奇鈦科－法人買賣

法人買賣

奇鈦科最新法人買賣狀況

整理奇鈦科最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進915張、佔全市場比重的16.33%；其中外資買進900張、佔全市場比重的16.06%；自營商買進15張、佔全市場比重的0.27%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,134張、佔全市場比重的20.24%；其中外資賣出1,124張、佔全市場比重的20.06%；自營商賣出10張、佔全市場比重的0.18%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對奇鈦科持股淨買入(+)/淨賣出(-)張數為-219張，均價為NT$84.65元。

開盤價

收盤價

84.2

當日範圍

82.1 - 88.4

成交張數

5,604

開盤價(昨)

82.3

收盤價(昨)

81.4

昨日範圍

80.5 - 84.5

成交張數(昨)

2,745

成交金額

4.74億

成交金額(昨)

2.25億

52週範圍

43.7 - 93.2

發行股數

3372萬

市值

28億

三大法人買賣超－當日

資料時間：2024/10/22

開盤價

收盤價

84.2

成交張數

5,604

10/22當日		買進	賣出	買賣超	連買連賣
外資	張數	900	1,124	-224	買→連2賣
	金額(元)	7618.2萬	9514.3萬	-1896萬
	均價(元)	84.65	84.65	84.65
	佔成交比重(%)	16.1%	20.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	84.65	84.65	84.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	15	10	+5	連3無→連4買
	金額(元)	127.0萬	84.6萬	+42萬
	均價(元)	84.65	84.65	84.65
	佔成交比重(%)	0.3%	0.2%	不適用
三大法人	張數	915	1,134	-219	買→連2賣
	金額(元)	7745.1萬	9598.9萬	-1854萬
	均價(元)	84.65	84.65	84.65
	佔成交比重(%)	16.3%	20.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/22

開盤價

收盤價

84.2

成交張數

5,604

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/22	84.2	+2.8	+3.44	5,604	900	1,124	-224			0	0	+0	15	10	+5	915	1,134	-219
10/21	81.4	+1	+1.24	2,745	281	842	-561	922	+2.74	0	0	+0	36	1	+35	317	843	-526
10/18	80.4	+3.2	+4.15	2,973	542	473	+69	1,471	+4.36	0	0	+0	5	1	+4	547	474	+73
10/17	77.2	-0.3	-0.39	1,923	296	493	-197	1,396	+4.14	0	0	+0	4	3	+1	300	496	-196
10/16	77.5	+0.2	+0.26	764	153	135	+18	1,586	+4.7	0	0	+0	0	0	+0	153	135	+18
10/15	77.3	-0.6	-0.77	1,489	227	369	-142	1,589	+4.71	0	0	+0	0	0	+0	227	369	-142
10/14	77.9	-1.1	-1.39	2,267	657	435	+222	1,723	+5.11	0	0	+0	0	0	+0	657	435	+222
10/11	79	+0.6	+0.77	4,171	896	1,067	-171	1,412	+4.19	0	0	+0	4	7	-3	900	1,074	-174
10/09	78.4	-3.6	-4.39	1,850	316	542	-226	1,565	+4.64	0	0	+0	3	3	+0	319	545	-226
10/08	82	-3.1	-3.64	2,408	751	351	+400	1,881	+5.58	0	0	+0	0	0	+0	751	351	+400
10/07	85.1	+0.5	+0.59	3,749	690	1,106	-416	1,421	+4.22	0	0	+0	3	3	+0	693	1,109	-416
10/04	84.6	-8.6	-9.23	5,399	1,157	989	+168	1,814	+5.38	0	0	+0	5	10	-5	1,162	999	+163
10/01	93.2	+2.5	+2.76	27,631	4,163	4,775	-612	1,646	+4.88	0	0	+0	24	23	+1	4,187	4,798	-611
09/30	90.7	+8.2	+9.94	10,918	2,238	2,100	+138	2,235	+6.63	0	0	+0	2	27	-25	2,240	2,127	+113
09/27	82.5	+7.5	+10	2,574	499	423	+76	2,062	+6.11	0	0	+0	24	0	+24	523	423	+100
09/26	75	+0.9	+1.21	1,166	257	250	+7	1,986	+5.89	0	0	+0	0	0	+0	257	250	+7
09/25	74.1	-0.1	-0.13	1,170	299	176	+123	1,979	+5.87	0	0	+0	0	6	-6	299	182	+117
09/24	74.2	-6.2	-7.71	3,881	849	934	-85	1,856	+5.5	0	0	+0	6	82	-76	855	1,016	-161
09/23	80.4	+0.7	+0.88	1,996	346	440	-94	1,943	+5.76	0	0	+0	22	7	+15	368	447	-79
09/20	79.7	-0.1	-0.13	9,646	2,119	2,523	-404	2,037	+6.04	0	0	+0	70	18	+52	2,189	2,541	-352
09/19	79.8	+7.2	+9.92	5,216	1,341	917	+424	2,420	+7.18	0	0	+0	0	0	+0	1,341	917	+424
09/18	72.6	+6.6	+10	2,852	309	334	-25	1,988	+5.9	0	0	+0	0	0	+0	309	334	-25
09/16	66	+3.3	+5.26	770	251	84	+167	2,000	+5.93	0	0	+0	0	0	+0	251	84	+167
09/13	62.7	+0.6	+0.97	210	88	11	+77	1,834	+5.44	0	0	+0	0	0	+0	88	11	+77
09/12	62.1	+1.3	+2.14	455	186	55	+131	1,758	+5.21	0	0	+0	2	0	+2	188	55	+133
09/11	60.8	+2.3	+3.93	619	133	167	-34	1,627	+4.82	0	0	+0	0	0	+0	133	167	-34
09/10	58.5	-1.4	-2.34	178	18	83	-65	1,654	+4.9	0	0	+0	3	0	+3	21	83	-62
09/09	59.9	-0.1	-0.17	46	5	22	-17	1,718	+5.09	0	0	+0	0	0	+0	5	22	-17
09/06	60	+0.8	+1.35	127	34	28	+6	1,734	+5.14	0	0	+0	0	0	+0	34	28	+6
09/05	59.2	+0.5	+0.85	165	19	53	-34	1,725	+5.12	0	0	+0	4	0	+4	23	53	-30
09/04	58.7	-1.9	-3.14	250	53	37	+16	1,759	+5.22	0	0	+0	0	0	+0	53	37	+16
09/03	60.6	-1.4	-2.26	227	40	28	+12	1,743	+5.17	0	0	+0	4	0	+4	44	28	+16
09/02	62	-1.1	-1.74	254	81	31	+50	1,731	+5.13	0	0	+0	1	0	+1	82	31	+51
08/30	63.1	-2.7	-4.1	421	60	142	-82	1,681	+4.98	0	0	+0	0	0	+0	60	142	-82
08/29	65.8	+1.1	+1.7	931	187	221	-34	1,763	+5.23	0	0	+0	0	4	-4	187	225	-38
08/28	64.7	+2.2	+3.52	1,426	363	150	+213	1,795	+5.32	0	0	+0	0	0	+0	363	150	+213
08/27	62.5	-0.3	-0.48	515	85	87	-2	1,582	+4.69	0	0	+0	4	0	+4	89	87	+2
08/26	62.8	+2.8	+4.67	1,099	448	73	+375	1,584	+4.7	0	0	+0	3	0	+3	451	73	+378
08/23	60	+0.3	+0.5	269	49	5	+44	1,209	+3.59	0	0	+0	0	0	+0	49	5	+44
08/22	59.7	+0.1	+0.17	205	60	34	+26	1,165	+3.45	0	0	+0	0	0	+0	60	34	+26
08/21	59.6	+1.1	+1.88	251	48	16	+32	1,139	+3.38	0	0	+0	0	0	+0	48	16	+32
08/20	58.5	+0.5	+0.86	153	27	14	+13	1,105	+3.28	0	0	+0	0	0	+0	27	14	+13
08/19	58	+0.8	+1.4	112	33	16	+17	1,092	+3.24	0	0	+0	0	0	+0	33	16	+17
08/16	57.2	+0.4	+0.7	182	27	44	-17	1,075	+3.19	0	0	+0	0	0	+0	27	44	-17
08/15	56.8	-0.3	-0.53	223	23	84	-61	1,092	+3.24	0	0	+0	0	0	+0	23	84	-61
08/14	57.1	+0.3	+0.53	281	9	141	-132	1,150	+3.41	0	0	+0	0	0	+0	9	141	-132
08/13	56.8	-1.6	-2.74	270	12	98	-86	1,282	+3.8	0	0	+0	0	3	-3	12	101	-89
08/12	58.4	+0.4	+0.69	490	144	160	-16	1,368	+4.06	0	0	+0	0	20	-20	144	180	-36
08/09	58	+4	+7.41	671	50	106	-56	1,384	+4.1	0	0	+0	0	0	+0	50	106	-56
08/08	54	+0.3	+0.56	90	9	41	-32	1,440	+4.27	0	0	+0	0	0	+0	9	41	-32
08/07	53.7	+1.2	+2.29	220	38	21	+17	1,463	+4.34	0	0	+0	22	0	+22	60	21	+39
08/06	52.5	-0.4	-0.76	354	41	94	-53	1,446	+4.29	0	0	+0	6	18	-12	47	112	-65
08/05	52.9	-5.8	-9.88	342	48	34	+14	1,499	+4.45	0	0	+0	3	0	+3	51	34	+17
08/02	58.7	-1.8	-2.98	291	36	122	-86	1,485	+4.4	0	0	+0	4	0	+4	40	122	-82
08/01	60.5	+0.5	+0.83	132	58	4	+54	1,571	+4.66	0	0	+0	0	0	+0	58	4	+54
07/31	60	-0.8	-1.32	126	23	15	+8	1,517	+4.5	0	0	+0	0	0	+0	23	15	+8
07/30	60.8	+0.6	+1	239	62	45	+17	1,509	+4.47	0	0	+0	5	0	+5	67	45	+22
07/29	60.2	-0.6	-0.99	217	11	71	-60	1,492	+4.42	0	0	+0	1	0	+1	12	71	-59
07/26	60.8	+0.5	+0.83	274	84	18	+66	1,552	+4.6	0	0	+0	16	0	+16	100	18	+82
07/23	60.3	+1.4	+2.38	299	103	12	+91	1,486	+4.41	0	0	+0	0	0	+0	103	12	+91
07/22	58.9	-0.5	-0.84	216	25	32	-7	1,395	+4.14	0	0	+0	0	0	+0	25	32	-7
07/19	59.4	-0.2	-0.34	287	47	85	-38	1,402	+4.16	0	0	+0	0	0	+0	47	85	-38
07/18	59.6	+0.8	+1.36	207	87	17	+70	1,439	+4.27	0	0	+0	0	0	+0	87	17	+70
07/17	58.8	+0.5	+0.86	165	59	7	+52	1,368	+4.06	0	0	+0	0	0	+0	59	7	+52
07/16	58.3	+0.3	+0.52	124	8	8	+0	1,316	+3.9	0	0	+0	0	0	+0	8	8	+0
07/15	58	+0.9	+1.58	200	54	17	+37	1,316	+3.9	0	0	+0	0	0	+0	54	17	+37
07/12	57.1	+0.4	+0.71	146	38	17	+21	1,279	+3.79	0	0	+0	0	0	+0	38	17	+21
07/11	56.7	-0.9	-1.56	304	10	95	-85	1,252	+3.71	0	0	+0	0	0	+0	10	95	-85
07/10	57.6	-0.4	-0.69	155	7	33	-26	1,337	+3.96	0	0	+0	0	0	+0	7	33	-26
07/09	58	+0.7	+1.22	140	2	52	-50	1,364	+4.04	0	0	+0	0	6	-6	2	58	-56
07/08	59.3	+0.5	+0.85	281	74	13	+61	1,424	+4.22	0	0	+0	0	0	+0	74	13	+61
07/05	58.8	-0.5	-0.84	266	55	96	-41	1,363	+4.04	0	0	+0	0	0	+0	55	96	-41
07/04	59.3	+0.3	+0.51	140	21	15	+6	1,407	+4.17	0	0	+0	0	0	+0	21	15	+6
07/03	59	+0.2	+0.34	117	1	30	-29	1,403	+4.16	0	0	+0	0	0	+0	1	30	-29
07/02	58.8	+0.6	+1.03	158	50	19	+31	1,439	+4.27	0	0	+0	0	0	+0	50	19	+31
07/01	58.2	+0.2	+0.34	117	30	7	+23	1,411	+4.18	0	0	+0	0	0	+0	30	7	+23
06/28	58	-0.1	-0.17	65	3	9	-6	1,387	+4.11	0	0	+0	0	0	+0	3	9	-6
06/27	58.1	-0.7	-1.19	220	6	82	-76	1,396	+4.14	0	0	+0	0	16	-16	6	98	-92
06/26	58.8	+0.1	+0.17	268	148	148	+0	1,464	+4.34	0	0	+0	6	0	+6	154	148	+6
06/25	58.7	+1.1	+1.91	214	48	54	-6	1,403	+4.16	0	0	+0	6	0	+6	54	54	+0
06/24	57.6	+0.9	+1.59	297	69	67	+2	1,404	+4.16	0	0	+0	0	0	+0	69	67	+2
06/21	56.7	-0.4	-0.7	101	19	6	+13	1,402	+4.16	0	0	+0	0	0	+0	19	6	+13
06/20	57.1	+0.2	+0.35	164	33	22	+11	1,389	+4.12	0	0	+0	0	9	-9	33	31	+2
06/19	56.9	+0.2	+0.35	127	6	24	-18	1,378	+4.09	0	0	+0	0	0	+0	6	24	-18
06/18	56.7	-0.6	-1.05	212	15	62	-47	1,396	+4.14	0	0	+0	0	0	+0	15	62	-47
06/17	57.3	-0.4	-0.69	175	8	50	-42	1,442	+4.28	0	0	+0	0	0	+0	8	50	-42
06/14	57.7	+0	+0	170	10	52	-42	1,484	+4.4	0	0	+0	0	0	+0	10	52	-42
06/13	57.7	-0.2	-0.35	159	39	20	+19	1,534	+4.55	0	0	+0	0	0	+0	39	20	+19
06/12	57.9	-2.8	-4.61	722	136	188	-52	1,515	+4.49	0	0	+0	0	0	+0	136	188	-52
06/11	60.7	-0.9	-1.46	229	57	43	+14	1,567	+4.65	0	0	+0	0	3	-3	57	46	+11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務