奇鈦科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

奇鈦科最新法人買賣狀況

整理奇鈦科最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4.17%；其中外資買進1張、佔全市場比重的4.17%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的33.33%；其中外資賣出8張、佔全市場比重的33.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對奇鈦科持股淨買入(+)/淨賣出(-)張數為-7張，均價為NT$52.64元。

開盤價

52.3

收盤價

52.8

當日範圍

52.3 - 52.8

成交張數

開盤價(昨)

53.1

收盤價(昨)

昨日範圍

52.7 - 53.2

成交張數(昨)

成交金額

126.33萬

成交金額(昨)

222.25萬

52週範圍

41.9 - 93.2

發行股數

3372萬

市值

18億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

52.3

收盤價

52.8

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	8	-7	連2買→連5賣
	金額(元)	5.3萬	42.1萬	-37萬
	均價(元)	52.64	52.64	52.64
	佔成交比重(%)	4.2%	33.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	52.64	52.64	52.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連4無
	金額(元)	0	0	0
	均價(元)	52.64	52.64	52.64
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	8	-7	連3買→連4賣
	金額(元)	5.3萬	42.1萬	-37萬
	均價(元)	52.64	52.64	52.64
	佔成交比重(%)	4.2%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

52.3

收盤價

52.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	52.8	-0.2	-0.38	24	1	8	-7	1,493	+4.43	0	0	+0	0	0	+0	1	8	-7
2025/05/21	53	+0.1	+0.19	42	2	7	-5	1,500	+4.45	0	0	+0	0	0	+0	2	7	-5
2025/05/20	52.9	+0.1	+0.19	122	14	33	-19	1,505	+4.46	0	0	+0	0	0	+0	14	33	-19
2025/05/19	52.8	-1.5	-2.76	177	6	71	-65	1,524	+4.52	0	0	+0	0	0	+0	6	71	-65
2025/05/16	54.3	+0.1	+0.18	224	19	54	-35	1,589	+4.71	0	0	+0	70	0	+70	89	54	+35
2025/05/15	54.2	+1.6	+3.04	351	56	23	+33	1,624	+4.82	0	0	+0	54	0	+54	110	23	+87
2025/05/14	52.6	+0.2	+0.38	161	28	25	+3	1,591	+4.72	0	0	+0	0	0	+0	28	25	+3
2025/05/13	52.4	+1.4	+2.75	259	39	48	-9	1,588	+4.71	0	0	+0	0	0	+0	39	48	-9
2025/05/12	51	+1.4	+2.82	169	56	11	+45	1,597	+4.74	0	0	+0	0	0	+0	56	11	+45
2025/05/09	49.6	-0.2	-0.4	73	16	21	-5	1,566	+4.64	0	0	+0	0	0	+0	16	21	-5
2025/05/08	49.8	+1.45	+3	64	30	5	+25	1,571	+4.66	0	0	+0	0	0	+0	30	5	+25
2025/05/07	48.35	+0.35	+0.73	42	9	12	-3	1,546	+4.58	0	0	+0	0	0	+0	9	12	-3
2025/05/06	48	+0.05	+0.1	64	11	21	-10	1,549	+4.59	0	0	+0	0	0	+0	11	21	-10
2025/05/05	47.95	-1.85	-3.71	114	26	33	-7	1,559	+4.62	0	0	+0	0	1	-1	26	34	-8
2025/05/02	49.8	+0.3	+0.61	53	19	10	+9	1,565	+4.64	0	0	+0	0	0	+0	19	10	+9
2025/04/30	49.5	-0.05	-0.1	75	7	16	-9	1,556	+4.61	0	0	+0	0	0	+0	7	16	-9
2025/04/29	49.55	+0.15	+0.3	85	33	2	+31	1,565	+4.64	0	0	+0	0	0	+0	33	2	+31
2025/04/28	49.4	+0.4	+0.82	49	13	4	+9	1,534	+4.55	0	0	+0	0	0	+0	13	4	+9
2025/04/25	49	+0.95	+1.98	162	34	30	+4	1,525	+4.52	0	0	+0	0	0	+0	34	30	+4
2025/04/24	48.05	+0.45	+0.95	72	23	7	+16	1,523	+4.52	0	0	+0	0	0	+0	23	7	+16
2025/04/23	47.6	+2.05	+4.5	168	65	21	+44	1,507	+4.47	0	0	+0	0	0	+0	65	21	+44
2025/04/22	45.55	+0	+0	282	131	39	+92	1,462	+4.34	0	0	+0	0	1	-1	131	40	+91
2025/04/21	45.55	-1.8	-3.8	114	16	50	-34	1,367	+4.05	0	0	+0	0	0	+0	16	50	-34
2025/04/18	47.35	+0.2	+0.42	88	8	22	-14	1,401	+4.15	0	0	+0	0	0	+0	8	22	-14
2025/04/17	47.15	-0.55	-1.15	112	17	43	-26	1,415	+4.2	0	0	+0	0	0	+0	17	43	-26
2025/04/16	47.7	-2	-4.02	208	15	96	-81	1,441	+4.27	0	0	+0	0	1	-1	15	97	-82
2025/04/15	49.7	+4.35	+9.59	303	77	71	+6	1,534	+4.55	0	0	+0	1	0	+1	78	71	+7
2025/04/14	45.35	+0.75	+1.68	147	52	40	+12	1,524	+4.52	0	0	+0	1	1	+0	53	41	+12
2025/04/11	44.6	-1.45	-3.15	291	85	48	+37	1,512	+4.48	0	0	+0	0	0	+0	85	48	+37
2025/04/10	46.05	+4.15	+9.9	77	3	0	+3	1,475	+4.37	0	0	+0	0	0	+0	3	0	+3
2025/04/09	41.9	-4.65	-9.99	515	128	86	+42	1,472	+4.37	0	0	+0	1	1	+0	129	87	+42
2025/04/08	46.55	-5.15	-9.96	224	19	34	-15	1,430	+4.24	0	0	+0	0	0	+0	19	34	-15
2025/04/02	57.4	+0.7	+1.23	62	18	20	-2	1,447	+4.29	0	0	+0	0	0	+0	18	20	-2
2025/04/01	56.7	+1.6	+2.9	143	60	10	+50	1,449	+4.3	0	0	+0	0	0	+0	60	10	+50
2025/03/31	55.1	-3.9	-6.61	266	74	41	+33	1,399	+4.15	0	0	+0	4	5	-1	78	46	+32
2025/03/28	59	-2	-3.28	206	34	87	-53	1,409	+4.18	0	0	+0	1	1	+0	35	88	-53
2025/03/27	61	+0.1	+0.16	93	21	12	+9	1,461	+4.33	0	0	+0	0	1	-1	21	13	+8
2025/03/26	60.9	-0.7	-1.14	73	2	16	-14	1,455	+4.31	0	0	+0	0	1	-1	2	17	-15
2025/03/25	61.6	-0.9	-1.44	92	1	39	-38	1,468	+4.35	0	0	+0	0	0	+0	1	39	-38
2025/03/24	62.5	-0.6	-0.95	89	3	32	-29	1,504	+4.46	0	0	+0	0	0	+0	3	32	-29
2025/03/21	63.1	-0.3	-0.47	129	3	53	-50	1,533	+4.55	0	0	+0	0	0	+0	3	53	-50
2025/03/20	63.4	+1.6	+2.59	154	79	17	+62	1,583	+4.69	0	0	+0	0	0	+0	79	17	+62
2025/03/19	61.8	-0.4	-0.64	93	28	8	+20	1,521	+4.51	0	0	+0	0	1	-1	28	9	+19
2025/03/18	62.2	+0.7	+1.14	92	25	7	+18	1,501	+4.45	0	0	+0	0	0	+0	25	7	+18
2025/03/17	61.5	-0.3	-0.49	87	11	11	+0	1,483	+4.4	0	0	+0	0	0	+0	11	11	+0
2025/03/14	61.8	+0.8	+1.31	104	36	19	+17	1,483	+4.4	0	0	+0	2	0	+2	38	19	+19
2025/03/13	61	-0.2	-0.33	158	26	36	-10	1,466	+4.35	0	0	+0	0	0	+0	26	36	-10
2025/03/12	61.2	-0.4	-0.65	165	22	29	-7	1,476	+4.38	0	0	+0	0	0	+0	22	29	-7
2025/03/11	61.6	-1.4	-2.22	319	99	44	+55	1,497	+4.44	0	0	+0	0	0	+0	99	44	+55
2025/03/10	63	-2.3	-3.52	222	16	89	-73	1,470	+4.36	0	0	+0	0	1	-1	16	90	-74
2025/03/07	65.3	-0.2	-0.31	166	21	38	-17	1,543	+4.58	0	0	+0	0	0	+0	21	38	-17
2025/03/06	65.5	+0.8	+1.24	203	66	31	+35	1,560	+4.63	0	0	+0	1	6	-5	67	37	+30
2025/03/05	64.7	+0.8	+1.25	154	71	11	+60	1,529	+4.53	0	0	+0	0	0	+0	71	11	+60
2025/03/04	63.9	+0.6	+0.95	131	59	11	+48	1,478	+4.38	0	0	+0	0	0	+0	59	11	+48
2025/03/03	63.3	-0.7	-1.09	131	36	17	+19	1,430	+4.24	0	0	+0	0	0	+0	36	17	+19
2025/02/27	64	-1.6	-2.44	296	64	45	+19	1,411	+4.18	0	0	+0	0	1	-1	64	46	+18
2025/02/26	65.6	-0.2	-0.3	107	7	32	-25	1,394	+4.13	0	0	+0	0	0	+0	7	32	-25
2025/02/25	65.8	-0.8	-1.2	114	7	58	-51	1,419	+4.21	0	0	+0	0	0	+0	7	58	-51
2025/02/24	66.6	-0.1	-0.15	159	18	22	-4	1,470	+4.36	0	0	+0	0	0	+0	18	22	-4
2025/02/21	66.7	+1.5	+2.3	307	69	44	+25	1,480	+4.39	0	0	+0	0	11	-11	69	55	+14
2025/02/20	65.2	+0.1	+0.15	140	37	19	+18	1,457	+4.32	0	0	+0	0	0	+0	37	19	+18
2025/02/19	65.1	+0.4	+0.62	188	66	30	+36	1,443	+4.28	0	0	+0	0	0	+0	66	30	+36
2025/02/18	64.7	+0.3	+0.47	289	61	33	+28	1,409	+4.18	0	0	+0	0	0	+0	61	33	+28
2025/02/17	64.4	-0.3	-0.46	129	37	15	+22	1,384	+4.1	0	0	+0	0	0	+0	37	15	+22
2025/02/14	64.7	+0.1	+0.15	148	40	40	+0	1,443	+4.28	0	0	+0	0	0	+0	40	40	+0
2025/02/13	64.6	+1.7	+2.7	220	69	24	+45	1,443	+4.28	0	0	+0	0	2	-2	69	26	+43
2025/02/12	62.9	-0.7	-1.1	174	33	45	-12	1,402	+4.16	0	0	+0	0	0	+0	33	45	-12
2025/02/11	63.6	+1.3	+2.09	511	93	199	-106	1,379	+4.09	0	0	+0	1	2	-1	94	201	-107
2025/02/10	62.3	+0.4	+0.65	142	58	21	+37	1,457	+4.32	0	0	+0	0	0	+0	58	21	+37
2025/02/07	61.9	+0.3	+0.49	152	11	55	-44	1,420	+4.21	0	0	+0	0	0	+0	11	55	-44
2025/02/06	61.6	+2.7	+4.58	344	94	46	+48	1,453	+4.31	0	0	+0	1	3	-2	95	49	+46
2025/02/05	58.9	+1.1	+1.9	141	56	10	+46	1,398	+4.15	0	0	+0	17	0	+17	73	10	+63
2025/02/04	57.8	-0.5	-0.86	70	8	22	-14	1,352	+4.01	0	0	+0	0	0	+0	8	22	-14
2025/02/03	58.3	-0.8	-1.35	74	14	24	-10	1,393	+4.13	0	0	+0	0	0	+0	14	24	-10
2025/01/22	59.1	-0.2	-0.34	82	11	12	-1	1,403	+4.16	0	0	+0	0	0	+0	11	12	-1
2025/01/21	59.3	-0.3	-0.5	60	5	14	-9	1,404	+4.16	0	0	+0	0	0	+0	5	14	-9
2025/01/20	59.6	+0.3	+0.51	75	13	11	+2	1,413	+4.19	0	0	+0	0	0	+0	13	11	+2
2025/01/17	59.3	+0.1	+0.17	55	8	18	-10	1,411	+4.18	0	0	+0	0	0	+0	8	18	-10
2025/01/16	59.2	-0.3	-0.5	133	16	48	-32	1,421	+4.21	0	0	+0	0	0	+0	16	48	-32
2025/01/15	59.5	+1	+1.71	271	60	48	+12	1,443	+4.28	0	0	+0	0	3	-3	60	51	+9
2025/01/14	58.5	+0.9	+1.56	201	92	47	+45	1,431	+4.24	0	0	+0	0	0	+0	92	47	+45
2025/01/13	57.6	+2	+3.6	480	163	142	+21	1,401	+4.15	0	0	+0	0	10	-10	163	152	+11
2025/01/10	55.6	-0.7	-1.24	321	150	33	+117	1,397	+4.14	0	0	+0	0	2	-2	150	35	+115
2025/01/09	56.3	-2.3	-3.92	174	49	64	-15	1,287	+3.82	0	0	+0	4	5	-1	53	69	-16
2025/01/08	58.6	-1	-1.68	92	16	35	-19	1,324	+3.93	0	0	+0	0	0	+0	16	35	-19
2025/01/07	59.6	+0.4	+0.68	69	21	23	-2	1,367	+4.05	0	0	+0	0	0	+0	21	23	-2
2025/01/06	59.2	+0.9	+1.54	107	73	10	+63	1,368	+4.06	0	0	+0	0	0	+0	73	10	+63
2025/01/03	58.3	-1.3	-2.18	93	17	20	-3	1,307	+3.88	0	0	+0	0	0	+0	17	20	-3
2025/01/02	59.6	-0.1	-0.17	68	33	11	+22	1,307	+3.88	0	0	+0	0	0	+0	33	11	+22
2024/12/31	59.7	+0.2	+0.34	74	23	6	+17	1,279	+3.79	0	0	+0	0	0	+0	23	6	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務