3430
58.9
TWD+1.10 (1.90%)
2025.02.05收盤
奇鈦科－現股當沖
奇鈦科最新現股當沖狀況
整理奇鈦科最新(2025/02/05) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的32.59%。當日現股當沖之總損益為-2,100元、每張平均損益則為-46元。
開盤價
58.6
收盤價
58.9
當日範圍
57.4 - 58.9
成交張數
141
開盤價(昨)
58.7
收盤價(昨)
57.8
昨日範圍
57.3 - 58.7
成交張數(昨)
70
成交金額
822.60萬
成交金額(昨)
403.57萬
52週範圍
46.65 - 93.2
發行股數
3372萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
58.6
收盤價
58.9
成交張數
141
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 58.9 | +1.1 | +1.9 | 141 | 823.37 | 46 | 32.59 | 268.43 | 32.6 | 268.22 | 32.58 | -0.21 | -45.65 | 0 | 0 |
| 2025/02/04 | 57.8 | -0.5 | -0.86 | 70 | 400.82 | 20 | 28.77 | 115.15 | 28.73 | 115.38 | 28.79 | +0.23 | +115 | 0 | 0 |
| 2025/02/03 | 58.3 | -0.8 | -1.35 | 74 | 428.4 | 26 | 35.06 | 150.05 | 35.03 | 150.68 | 35.17 | +0.63 | +242.31 | 0 | 0 |
| 2025/01/22 | 59.1 | -0.2 | -0.34 | 82 | 481.31 | 16 | 19.57 | 94.19 | 19.57 | 94.32 | 19.6 | +0.13 | +81.25 | 0 | 0 |
| 2025/01/21 | 59.3 | -0.3 | -0.5 | 60 | 352.31 | 12 | 20.11 | 70.73 | 20.08 | 70.83 | 20.1 | +0.1 | +83.33 | 0 | 0 |
| 2025/01/20 | 59.6 | +0.3 | +0.51 | 75 | 445.2 | 17 | 22.59 | 100.54 | 22.58 | 100.38 | 22.55 | -0.16 | -94.12 | 0 | 0 |
| 2025/01/17 | 59.3 | +0.1 | +0.17 | 55 | 325.49 | 13 | 23.5 | 76.42 | 23.48 | 76.53 | 23.51 | +0.11 | +84.62 | 0 | 0 |
| 2025/01/16 | 59.2 | -0.3 | -0.5 | 133 | 789.93 | 36 | 27.07 | 213.65 | 27.05 | 214.11 | 27.1 | +0.46 | +127.78 | 1 | 0.75 |
| 2025/01/15 | 59.5 | +1 | +1.71 | 271 | 1,605.6 | 102 | 37.67 | 604.15 | 37.63 | 605.26 | 37.7 | +1.11 | +108.82 | 0 | 0 |
| 2025/01/14 | 58.5 | +0.9 | +1.56 | 201 | 1,169.5 | 86 | 42.7 | 498.44 | 42.62 | 498.98 | 42.67 | +0.54 | +62.79 | 0 | 0 |
| 2025/01/13 | 57.6 | +2 | +3.6 | 480 | 2,736.03 | 233 | 48.59 | 1,328.91 | 48.57 | 1,329.66 | 48.6 | +0.75 | +32.19 | 0 | 0 |
| 2025/01/10 | 55.6 | -0.7 | -1.24 | 321 | 1,771.39 | 67 | 20.87 | 368.7 | 20.81 | 370.26 | 20.9 | +1.56 | +232.84 | 0 | 0 |
| 2025/01/09 | 56.3 | -2.3 | -3.92 | 174 | 995.92 | 49 | 28.1 | 279.28 | 28.04 | 280.83 | 28.2 | +1.55 | +316.33 | 0 | 0 |
| 2025/01/08 | 58.6 | -1 | -1.68 | 92 | 540.19 | 13 | 14.08 | 75.93 | 14.06 | 76.31 | 14.13 | +0.38 | +292.31 | 0 | 0 |
| 2025/01/07 | 59.6 | +0.4 | +0.68 | 69 | 408.94 | 12 | 17.31 | 70.68 | 17.28 | 71.16 | 17.4 | +0.48 | +400 | 0 | 0 |
| 2025/01/06 | 59.2 | +0.9 | +1.54 | 107 | 630.11 | 18 | 16.82 | 105.66 | 16.77 | 105.98 | 16.82 | +0.32 | +177.78 | 0 | 0 |
| 2025/01/03 | 58.3 | -1.3 | -2.18 | 93 | 545.97 | 26 | 27.98 | 152.83 | 27.99 | 153.31 | 28.08 | +0.48 | +184.62 | 0 | 0 |
| 2025/01/02 | 59.6 | -0.1 | -0.17 | 68 | 405.72 | 11 | 16.13 | 65.15 | 16.06 | 65.5 | 16.14 | +0.35 | +318.18 | 0 | 0 |
| 2024/12/31 | 59.7 | +0.2 | +0.34 | 74 | 438.46 | 13 | 17.53 | 76.59 | 17.47 | 77.2 | 17.61 | +0.61 | +469.23 | 0 | 0 |
| 2024/12/30 | 59.5 | -1.3 | -2.14 | 100 | 598.17 | 27 | 26.95 | 161.27 | 26.96 | 161.59 | 27.01 | +0.32 | +118.52 | 0 | 0 |
| 2024/12/27 | 60.8 | -0.9 | -1.46 | 110 | 663.73 | 14 | 12.78 | 84.97 | 12.8 | 85.14 | 12.83 | +0.17 | +121.43 | 0 | 0 |
| 2024/12/26 | 61.7 | +1 | +1.65 | 180 | 1,104.8 | 43 | 23.95 | 264.45 | 23.94 | 264.86 | 23.97 | +0.41 | +95.35 | 0 | 0 |
| 2024/12/25 | 60.7 | +0.3 | +0.5 | 118 | 710.53 | 26 | 22.12 | 157.3 | 22.14 | 157.68 | 22.19 | +0.38 | +146.15 | 0 | 0 |
| 2024/12/24 | 60.4 | +0.1 | +0.17 | 128 | 776.07 | 43 | 33.67 | 260.7 | 33.59 | 261.3 | 33.67 | +0.6 | +139.53 | 0 | 0 |
| 2024/12/23 | 60.3 | +0.7 | +1.17 | 107 | 645.39 | 30 | 28.11 | 181.38 | 28.1 | 181.3 | 28.09 | -0.08 | -26.67 | 0 | 0 |
| 2024/12/20 | 59.6 | +0 | +0 | 105 | 630.15 | 15 | 14.26 | 89.85 | 14.26 | 90.23 | 14.32 | +0.38 | +253.33 | 0 | 0 |
| 2024/12/19 | 59.6 | +1 | +1.71 | 251 | 1,495.69 | 105 | 41.84 | 624.21 | 41.73 | 626.99 | 41.92 | +2.78 | +264.76 | 0 | 0 |
| 2024/12/18 | 58.6 | -0.1 | -0.17 | 79 | 462.69 | 25 | 31.49 | 145.42 | 31.43 | 146 | 31.55 | +0.58 | +232 | 0 | 0 |
| 2024/12/17 | 58.7 | +0.9 | +1.56 | 95 | 558.07 | 10 | 10.47 | 58.11 | 10.41 | 58.65 | 10.51 | +0.54 | +540 | 0 | 0 |
| 2024/12/16 | 57.8 | -1.9 | -3.18 | 387 | 2,244.37 | 51 | 13.19 | 296.42 | 13.21 | 296.84 | 13.23 | +0.42 | +82.35 | 0 | 0 |
| 2024/12/13 | 59.7 | -1.1 | -1.81 | 228 | 1,361.16 | 39 | 17.14 | 233.58 | 17.16 | 233.44 | 17.15 | -0.14 | -35.9 | 0 | 0 |
| 2024/12/12 | 60.8 | +0.1 | +0.16 | 213 | 1,294.09 | 48 | 22.54 | 291.78 | 22.55 | 292.88 | 22.63 | +1.1 | +229.17 | 0 | 0 |
| 2024/12/11 | 60.7 | -0.7 | -1.14 | 221 | 1,344.76 | 63 | 28.48 | 383.1 | 28.49 | 383.04 | 28.48 | -0.06 | -9.52 | 0 | 0 |
| 2024/12/10 | 61.4 | -0.8 | -1.29 | 63 | 385.42 | 14 | 22.38 | 86.06 | 22.33 | 86.42 | 22.42 | +0.36 | +257.14 | 0 | 0 |
| 2024/12/09 | 62.2 | -0.7 | -1.11 | 144 | 888.86 | 29 | 20.2 | 179.81 | 20.23 | 179.37 | 20.18 | -0.44 | -151.72 | 0 | 0 |
| 2024/12/06 | 62.9 | +0.4 | +0.64 | 190 | 1,192.56 | 61 | 32.18 | 383.08 | 32.12 | 383.74 | 32.18 | +0.66 | +108.2 | 0 | 0 |
| 2024/12/05 | 62.5 | -0.7 | -1.11 | 174 | 1,091.74 | 47 | 27.07 | 296.28 | 27.14 | 295.61 | 27.08 | -0.67 | -142.55 | 0 | 0 |
| 2024/12/04 | 63.2 | +0.9 | +1.44 | 296 | 1,863.62 | 95 | 32.1 | 596.57 | 32.01 | 598.83 | 32.13 | +2.26 | +237.89 | 0 | 0 |
| 2024/12/03 | 62.3 | +0.4 | +0.65 | 173 | 1,074.74 | 34 | 19.66 | 210.93 | 19.63 | 211.51 | 19.68 | +0.58 | +170.59 | 0 | 0 |
| 2024/12/02 | 61.9 | +0.4 | +0.65 | 180 | 1,108.49 | 46 | 25.5 | 281.68 | 25.41 | 283.96 | 25.62 | +2.28 | +495.65 | 0 | 0 |
| 2024/11/29 | 61.5 | +1 | +1.65 | 181 | 1,098.11 | 36 | 19.89 | 217.8 | 19.83 | 219.62 | 20 | +1.82 | +505.56 | 0 | 0 |
| 2024/11/28 | 60.5 | -1.8 | -2.89 | 634 | 3,840.34 | 308 | 48.61 | 1,874.09 | 48.8 | 1,878.28 | 48.91 | +4.19 | +136.04 | 0 | 0 |
| 2024/11/27 | 62.3 | -0.5 | -0.8 | 281 | 1,741.68 | 37 | 13.15 | 229.48 | 13.18 | 229.45 | 13.17 | -0.03 | -8.11 | 0 | 0 |
| 2024/11/26 | 62.8 | +0.2 | +0.32 | 464 | 2,923.01 | 174 | 37.5 | 1,092.61 | 37.38 | 1,099.14 | 37.6 | +6.53 | +375.29 | 2 | 0.43 |
| 2024/11/25 | 62.6 | +0.8 | +1.29 | 359 | 2,262.2 | 98 | 27.3 | 616.6 | 27.26 | 618.35 | 27.33 | +1.75 | +178.57 | 0 | 0 |
| 2024/11/22 | 61.8 | -0.1 | -0.16 | 233 | 1,449.8 | 74 | 31.76 | 460.61 | 31.77 | 460.58 | 31.77 | -0.03 | -4.05 | 0 | 0 |
| 2024/11/21 | 61.9 | +0.3 | +0.49 | 212 | 1,314.36 | 55 | 25.94 | 340.75 | 25.93 | 341.54 | 25.99 | +0.79 | +143.64 | 0 | 0 |
| 2024/11/20 | 61.6 | -0.8 | -1.28 | 291 | 1,796.55 | 71 | 24.4 | 439.27 | 24.45 | 438.45 | 24.41 | -0.82 | -115.49 | 0 | 0 |
| 2024/11/19 | 62.4 | +0.7 | +1.13 | 330 | 2,051.14 | 146 | 44.24 | 907 | 44.22 | 907.42 | 44.24 | +0.42 | +28.77 | 0 | 0 |
| 2024/11/18 | 61.7 | -1.2 | -1.91 | 292 | 1,801.77 | 72 | 24.66 | 443.87 | 24.64 | 445.45 | 24.72 | +1.58 | +219.44 | 0 | 0 |
| 2024/11/15 | 62.9 | -1.6 | -2.48 | 816 | 5,189.46 | 179 | 21.94 | 1,144.06 | 22.05 | 1,139.96 | 21.97 | -4.1 | -229.05 | 0 | 0 |
| 2024/11/14 | 64.5 | -2.1 | -3.15 | 429 | 2,809.33 | 116 | 27.04 | 763.61 | 27.18 | 764.17 | 27.2 | +0.56 | +48.28 | 0 | 0 |
| 2024/11/13 | 66.6 | -0.6 | -0.89 | 516 | 3,445.37 | 153 | 29.65 | 1,021.39 | 29.65 | 1,022.79 | 29.69 | +1.4 | +91.5 | 1 | 0.19 |
| 2024/11/12 | 67.2 | -1.7 | -2.47 | 907 | 6,051.02 | 242 | 26.68 | 1,611.36 | 26.63 | 1,618.5 | 26.75 | +7.14 | +295.04 | 0 | 0 |
| 2024/11/11 | 68.9 | -2.6 | -3.64 | 699 | 4,854.35 | 223 | 31.9 | 1,550.89 | 31.95 | 1,551.86 | 31.97 | +0.97 | +43.5 | 0 | 0 |
| 2024/11/08 | 71.5 | -0.3 | -0.42 | 619 | 4,504.21 | 272 | 43.94 | 1,983.57 | 44.04 | 1,985.7 | 44.09 | +2.13 | +78.31 | 1 | 0.16 |
| 2024/11/07 | 71.8 | +0.6 | +0.84 | 436 | 3,135.96 | 152 | 34.86 | 1,094.34 | 34.9 | 1,094.36 | 34.9 | +0.02 | +1.32 | 0 | 0 |
| 2024/11/06 | 71.2 | +0.1 | +0.14 | 390 | 2,792.9 | 125 | 32.05 | 895.22 | 32.05 | 897.37 | 32.13 | +2.15 | +172 | 0 | 0 |
| 2024/11/05 | 71.1 | -2.4 | -3.27 | 880 | 6,342.51 | 189 | 21.48 | 1,371.28 | 21.62 | 1,367.48 | 21.56 | -3.8 | -201.06 | 0 | 0 |
| 2024/11/04 | 73.5 | -3.5 | -4.55 | 519 | 3,869.51 | 124 | 23.89 | 929.89 | 24.03 | 920.91 | 23.8 | -8.98 | -724.19 | 0 | 0 |
| 2024/11/01 | 77 | +2.4 | +3.22 | 618 | 4,651.85 | 224 | 36.25 | 1,667.33 | 35.84 | 1,686.21 | 36.25 | +18.88 | +842.86 | 0 | 0 |
| 2024/10/30 | 74.6 | +0.1 | +0.13 | 437 | 3,260.64 | 174 | 39.82 | 1,298.66 | 39.83 | 1,299 | 39.84 | +0.34 | +19.54 | 0 | 0 |
| 2024/10/29 | 74.5 | -1.2 | -1.59 | 1,371 | 10,344.25 | 756 | 55.14 | 5,709.59 | 55.2 | 5,703.49 | 55.14 | -6.1 | -80.69 | 1 | 0.07 |
| 2024/10/28 | 75.7 | -6.3 | -7.68 | 1,918 | 14,849.41 | 755 | 39.36 | 5,858.38 | 39.45 | 5,840.42 | 39.33 | -17.96 | -237.88 | 0 | 0 |
| 2024/10/25 | 82 | -2.3 | -2.73 | 1,725 | 14,335.52 | 966 | 56 | 8,041.01 | 56.09 | 8,039.02 | 56.08 | -1.99 | -20.6 | 4 | 0.23 |
| 2024/10/24 | 84.3 | -4 | -4.53 | 4,179 | 36,143.76 | 2,175 | 52.05 | 18,803.86 | 52.03 | 18,816.5 | 52.06 | +12.64 | +58.11 | 4 | 0.1 |
| 2024/10/23 | 88.3 | +4.1 | +4.87 | 8,034 | 70,644.15 | 5,445 | 67.77 | 47,714.1 | 67.54 | 47,931.48 | 67.85 | +217.38 | +399.23 | 9 | 0.11 |
| 2024/10/22 | 84.2 | +2.8 | +3.44 | 5,604 | 47,435.86 | 3,617 | 64.54 | 30,637.75 | 64.59 | 30,653.48 | 64.62 | +15.73 | +43.49 | 6 | 0.11 |
| 2024/10/21 | 81.4 | +1 | +1.24 | 2,745 | 22,537.73 | 1,405 | 51.18 | 11,534.18 | 51.18 | 11,548.21 | 51.24 | +14.03 | +99.86 | 2 | 0.07 |
| 2024/10/18 | 80.4 | +3.2 | +4.15 | 2,973 | 23,723.91 | 1,514 | 50.92 | 12,050.47 | 50.79 | 12,105.47 | 51.03 | +55 | +363.28 | 9 | 0.3 |
| 2024/10/17 | 77.2 | -0.3 | -0.39 | 1,923 | 15,208.64 | 1,081 | 56.21 | 8,560.81 | 56.29 | 8,565.6 | 56.32 | +4.79 | +44.31 | 2 | 0.1 |
| 2024/10/16 | 77.5 | +0.2 | +0.26 | 764 | 5,913.77 | 339 | 44.37 | 2,618.11 | 44.27 | 2,628.51 | 44.45 | +10.4 | +306.78 | 0 | 0 |
| 2024/10/15 | 77.3 | -0.6 | -0.77 | 1,489 | 11,614.29 | 803 | 53.93 | 6,258.57 | 53.89 | 6,280.27 | 54.07 | +21.7 | +270.24 | 0 | 0 |
| 2024/10/14 | 77.9 | -1.1 | -1.39 | 2,267 | 17,187.75 | 1,297 | 57.21 | 9,791.93 | 56.97 | 9,886.54 | 57.52 | +94.61 | +729.45 | 3 | 0.13 |
| 2024/10/11 | 79 | +0.6 | +0.77 | 4,171 | 34,315.32 | 2,727 | 65.38 | 22,440.57 | 65.4 | 22,432.33 | 65.37 | -8.24 | -30.22 | 20 | 0.48 |
| 2024/10/09 | 78.4 | -3.6 | -4.39 | 1,850 | 14,727.47 | 759 | 41.03 | 6,048.72 | 41.07 | 6,078.56 | 41.27 | +29.84 | +393.15 | 1 | 0.05 |
| 2024/10/08 | 82 | -3.1 | -3.64 | 2,408 | 19,609.74 | 1,165 | 48.38 | 9,466.36 | 48.27 | 9,480.74 | 48.35 | +14.38 | +123.43 | 2 | 0.08 |
| 2024/10/07 | 85.1 | +0.5 | +0.59 | 3,749 | 32,546.32 | 2,356 | 62.84 | 20,465.22 | 62.88 | 20,468.52 | 62.89 | +3.3 | +14.01 | 7 | 0.19 |
| 2024/10/04 | 84.6 | -8.6 | -9.23 | 5,399 | 47,324.93 | 3,366 | 62.34 | 29,564.71 | 62.47 | 29,501.74 | 62.34 | -62.97 | -187.08 | 8 | 0.15 |
| 2024/10/01 | 93.2 | +2.5 | +2.76 | 27,631 | 264,095.69 | 22,326 | 80.8 | 213,370.52 | 80.79 | 213,114.95 | 80.7 | -255.57 | -114.47 | 37 | 0.13 |
| 2024/09/30 | 90.7 | +8.2 | +9.94 | 10,918 | 95,924.42 | 7,540 | 69.06 | 65,878.56 | 68.68 | 66,348.3 | 69.17 | +469.74 | +623 | 10 | 0.09 |
| 2024/09/27 | 82.5 | +7.5 | +10 | 2,574 | 20,789.03 | 989 | 38.42 | 7,904.2 | 38.02 | 7,995.65 | 38.46 | +91.45 | +924.67 | 7 | 0.27 |
| 2024/09/26 | 75 | +0.9 | +1.21 | 1,166 | 8,725.21 | 531 | 45.54 | 3,974.32 | 45.55 | 3,972.33 | 45.53 | -1.99 | -37.48 | 3 | 0.26 |
| 2024/09/25 | 74.1 | -0.1 | -0.13 | 1,170 | 8,744.86 | 487 | 41.62 | 3,642.89 | 41.66 | 3,640.84 | 41.63 | -2.05 | -42.09 | 0 | 0 |
| 2024/09/24 | 74.2 | -6.2 | -7.71 | 3,881 | 30,008.08 | 2,235 | 57.59 | 17,362.32 | 57.86 | 17,284.31 | 57.6 | -78.01 | -349.04 | 9 | 0.23 |
| 2024/09/23 | 80.4 | +0.7 | +0.88 | 1,996 | 15,785.58 | 881 | 44.14 | 6,966.32 | 44.13 | 6,987.35 | 44.26 | +21.03 | +238.71 | 3 | 0.15 |
| 2024/09/20 | 79.7 | -0.1 | -0.13 | 9,646 | 79,502.18 | 6,514 | 67.53 | 53,726.62 | 67.58 | 53,649.83 | 67.48 | -76.79 | -117.88 | 11 | 0.11 |
| 2024/09/19 | 79.8 | +7.2 | +9.92 | 5,216 | 40,329.92 | 2,838 | 54.41 | 21,772.9 | 53.99 | 21,903.22 | 54.31 | +130.32 | +459.2 | 4 | 0.08 |
| 2024/09/18 | 72.6 | +6.6 | +10 | 2,852 | 20,355.48 | 1,249 | 43.79 | 8,894.76 | 43.7 | 8,933.55 | 43.89 | +38.79 | +310.57 | 21 | 0.74 |
| 2024/09/16 | 66 | +3.3 | +5.26 | 770 | 5,020.16 | 211 | 27.4 | 1,365.19 | 27.19 | 1,380.54 | 27.5 | +15.35 | +727.49 | 1 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
