3430
52.8
TWD-0.20 (-0.38%)
2025.05.22收盤
奇鈦科－現股當沖
奇鈦科最新現股當沖狀況
整理奇鈦科最新(2025/05/22) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為+800元、每張平均損益則為+200元。
開盤價
52.3
收盤價
52.8
當日範圍
52.3 - 52.8
成交張數
24
開盤價(昨)
53.1
收盤價(昨)
53
昨日範圍
52.7 - 53.2
成交張數(昨)
42
成交金額
126.33萬
成交金額(昨)
222.25萬
52週範圍
41.9 - 93.2
發行股數
3372萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
52.3
收盤價
52.8
成交張數
24
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 52.8 | -0.2 | -0.38 | 24 | 126.33 | 4 | 16.67 | 20.99 | 16.62 | 21.07 | 16.68 | +0.08 | +200 | 0 | 0 |
| 2025/05/21 | 53 | +0.1 | +0.19 | 42 | 222.25 | 2 | 4.76 | 10.62 | 4.78 | 10.59 | 4.76 | -0.03 | -150 | 0 | 0 |
| 2025/05/20 | 52.9 | +0.1 | +0.19 | 122 | 645.65 | 24 | 19.67 | 126.86 | 19.65 | 127.44 | 19.74 | +0.58 | +241.67 | 0 | 0 |
| 2025/05/19 | 52.8 | -1.5 | -2.76 | 177 | 932.93 | 24 | 13.56 | 126.4 | 13.55 | 126.88 | 13.6 | +0.48 | +200 | 0 | 0 |
| 2025/05/16 | 54.3 | +0.1 | +0.18 | 224 | 1,224.01 | 46 | 20.54 | 250.35 | 20.45 | 251.81 | 20.57 | +1.46 | +317.39 | 0 | 0 |
| 2025/05/15 | 54.2 | +1.6 | +3.04 | 351 | 1,889.58 | 106 | 30.2 | 567.25 | 30.02 | 572.06 | 30.27 | +4.81 | +453.77 | 0 | 0 |
| 2025/05/14 | 52.6 | +0.2 | +0.38 | 161 | 847.57 | 40 | 24.84 | 211.7 | 24.98 | 210.59 | 24.85 | -1.11 | -277.5 | 0 | 0 |
| 2025/05/13 | 52.4 | +1.4 | +2.75 | 259 | 1,360.97 | 51 | 19.69 | 267.78 | 19.68 | 269.56 | 19.81 | +1.78 | +349.02 | 0 | 0 |
| 2025/05/12 | 51 | +1.4 | +2.82 | 169 | 854.91 | 17 | 10.06 | 85.64 | 10.02 | 86.24 | 10.09 | +0.59 | +350 | 0 | 0 |
| 2025/05/09 | 49.6 | -0.2 | -0.4 | 73 | 359.76 | 20 | 27.4 | 98.05 | 27.25 | 98.88 | 27.48 | +0.83 | +415 | 0 | 0 |
| 2025/05/08 | 49.8 | +1.45 | +3 | 64 | 314.93 | 9 | 14.06 | 44.3 | 14.07 | 44.42 | 14.11 | +0.12 | +138.89 | 0 | 0 |
| 2025/05/07 | 48.35 | +0.35 | +0.73 | 42 | 201.79 | 7 | 16.67 | 33.72 | 16.71 | 33.66 | 16.68 | -0.06 | -78.57 | 0 | 0 |
| 2025/05/06 | 48 | +0.05 | +0.1 | 64 | 306.06 | 25 | 39.06 | 119.22 | 38.95 | 119.78 | 39.14 | +0.57 | +228 | 0 | 0 |
| 2025/05/05 | 47.95 | -1.85 | -3.71 | 114 | 544.33 | 39 | 34.21 | 185.6 | 34.1 | 186.97 | 34.35 | +1.36 | +350 | 0 | 0 |
| 2025/05/02 | 49.8 | +0.3 | +0.61 | 53 | 262.88 | 16 | 30.19 | 79.4 | 30.2 | 79.37 | 30.19 | -0.03 | -18.75 | 0 | 0 |
| 2025/04/30 | 49.5 | -0.05 | -0.1 | 75 | 369.12 | 14 | 18.67 | 69.07 | 18.71 | 68.73 | 18.62 | -0.34 | -239.29 | 0 | 0 |
| 2025/04/29 | 49.55 | +0.15 | +0.3 | 85 | 420.5 | 12 | 14.12 | 59.42 | 14.13 | 59.4 | 14.12 | -0.03 | -20.83 | 0 | 0 |
| 2025/04/28 | 49.4 | +0.4 | +0.82 | 49 | 241.03 | 13 | 26.53 | 64.05 | 26.57 | 64.02 | 26.56 | -0.04 | -26.92 | 0 | 0 |
| 2025/04/25 | 49 | +0.95 | +1.98 | 162 | 790.28 | 49 | 30.25 | 238.74 | 30.21 | 238.59 | 30.19 | -0.15 | -31.63 | 0 | 0 |
| 2025/04/24 | 48.05 | +0.45 | +0.95 | 72 | 345.76 | 13 | 18.06 | 62.38 | 18.04 | 62.41 | 18.05 | +0.04 | +30.77 | 0 | 0 |
| 2025/04/23 | 47.6 | +2.05 | +4.5 | 168 | 791.62 | 22 | 13.1 | 103.63 | 13.09 | 103.78 | 13.11 | +0.15 | +68.18 | 0 | 0 |
| 2025/04/22 | 45.55 | +0 | +0 | 282 | 1,257.6 | 75 | 26.6 | 332.84 | 26.47 | 334.81 | 26.62 | +1.98 | +263.33 | 0 | 0 |
| 2025/04/21 | 45.55 | -1.8 | -3.8 | 114 | 522.02 | 39 | 34.21 | 178.98 | 34.29 | 178.55 | 34.2 | -0.43 | -110.26 | 0 | 0 |
| 2025/04/18 | 47.35 | +0.2 | +0.42 | 88 | 414.2 | 24 | 27.27 | 113.06 | 27.29 | 113.25 | 27.34 | +0.2 | +81.25 | 0 | 0 |
| 2025/04/17 | 47.15 | -0.55 | -1.15 | 112 | 527.62 | 34 | 30.36 | 159.41 | 30.21 | 160.96 | 30.51 | +1.54 | +452.94 | 0 | 0 |
| 2025/04/16 | 47.7 | -2 | -4.02 | 208 | 997.54 | 30 | 14.42 | 144.54 | 14.49 | 144.69 | 14.51 | +0.15 | +50 | 0 | 0 |
| 2025/04/15 | 49.7 | +4.35 | +9.59 | 303 | 1,469.43 | 104 | 34.32 | 496.73 | 33.8 | 512.46 | 34.87 | +15.73 | +1,512.5 | 0 | 0 |
| 2025/04/14 | 45.35 | +0.75 | +1.68 | 147 | 671.65 | 45 | 30.61 | 205.38 | 30.58 | 206.3 | 30.72 | +0.92 | +203.33 | 0 | 0 |
| 2025/04/11 | 44.6 | -1.45 | -3.15 | 291 | 1,240.93 | 80 | 27.49 | 338.36 | 27.27 | 345.92 | 27.88 | +7.56 | +945 | 0 | 0 |
| 2025/04/10 | 46.05 | +4.15 | +9.9 | 77 | 354.58 | 9 | 11.69 | 41.45 | 11.69 | 41.45 | 11.69 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 41.9 | -4.65 | -9.99 | 515 | 2,178.07 | 51 | 9.9 | 217.9 | 10 | 216.29 | 9.93 | -1.6 | -314.71 | 0 | 0 |
| 2025/04/08 | 46.55 | -5.15 | -9.96 | 224 | 1,051.34 | 15 | 6.7 | 71.39 | 6.79 | 70.41 | 6.7 | -0.99 | -660 | 0 | 0 |
| 2025/04/07 | 51.7 | -5.7 | -9.93 | 38 | 196.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 57.4 | +0.7 | +1.23 | 62 | 350.37 | 27 | 43.7 | 153.63 | 43.85 | 153.31 | 43.76 | -0.32 | -118.52 | 0 | 0 |
| 2025/04/01 | 56.7 | +1.6 | +2.9 | 143 | 806.41 | 17 | 11.86 | 95.48 | 11.84 | 95.65 | 11.86 | +0.17 | +100 | 0 | 0 |
| 2025/03/31 | 55.1 | -3.9 | -6.61 | 266 | 1,483.95 | 50 | 18.79 | 277.68 | 18.71 | 279.27 | 18.82 | +1.59 | +318 | 0 | 0 |
| 2025/03/28 | 59 | -2 | -3.28 | 206 | 1,225.17 | 48 | 23.24 | 284.06 | 23.19 | 286.32 | 23.37 | +2.26 | +470.83 | 0 | 0 |
| 2025/03/27 | 61 | +0.1 | +0.16 | 93 | 561.91 | 22 | 23.65 | 132.99 | 23.67 | 133.12 | 23.69 | +0.13 | +59.09 | 0 | 0 |
| 2025/03/26 | 60.9 | -0.7 | -1.14 | 73 | 448.38 | 15 | 20.45 | 91.82 | 20.48 | 91.56 | 20.42 | -0.26 | -173.33 | 0 | 0 |
| 2025/03/25 | 61.6 | -0.9 | -1.44 | 92 | 565.78 | 7 | 7.65 | 43.52 | 7.69 | 43.11 | 7.62 | -0.41 | -585.71 | 0 | 0 |
| 2025/03/24 | 62.5 | -0.6 | -0.95 | 89 | 555.71 | 18 | 20.22 | 112.27 | 20.2 | 112.15 | 20.18 | -0.12 | -66.67 | 0 | 0 |
| 2025/03/21 | 63.1 | -0.3 | -0.47 | 129 | 810.99 | 11 | 8.5 | 68.97 | 8.5 | 69.2 | 8.53 | +0.23 | +209.09 | 1 | 0.77 |
| 2025/03/20 | 63.4 | +1.6 | +2.59 | 154 | 965.39 | 27 | 17.51 | 168.54 | 17.46 | 169.06 | 17.51 | +0.52 | +192.59 | 0 | 0 |
| 2025/03/19 | 61.8 | -0.4 | -0.64 | 93 | 575.32 | 26 | 28.02 | 161.35 | 28.05 | 161.76 | 28.12 | +0.41 | +157.69 | 0 | 0 |
| 2025/03/18 | 62.2 | +0.7 | +1.14 | 92 | 566.68 | 16 | 17.47 | 99.26 | 17.52 | 98.9 | 17.45 | -0.36 | -225 | 0 | 0 |
| 2025/03/17 | 61.5 | -0.3 | -0.49 | 87 | 535.7 | 7 | 8.04 | 43.12 | 8.05 | 43.03 | 8.03 | -0.09 | -128.57 | 0 | 0 |
| 2025/03/14 | 61.8 | +0.8 | +1.31 | 104 | 631.34 | 31 | 29.93 | 188.41 | 29.84 | 189.2 | 29.97 | +0.79 | +254.84 | 0 | 0 |
| 2025/03/13 | 61 | -0.2 | -0.33 | 158 | 969.45 | 61 | 38.63 | 374.13 | 38.59 | 374.69 | 38.65 | +0.56 | +91.8 | 0 | 0 |
| 2025/03/12 | 61.2 | -0.4 | -0.65 | 165 | 1,007.84 | 65 | 39.46 | 398.19 | 39.51 | 397.82 | 39.47 | -0.37 | -56.92 | 0 | 0 |
| 2025/03/11 | 61.6 | -1.4 | -2.22 | 319 | 1,937.06 | 109 | 34.22 | 660.96 | 34.12 | 666.78 | 34.42 | +5.82 | +533.94 | 0 | 0 |
| 2025/03/10 | 63 | -2.3 | -3.52 | 222 | 1,408.47 | 44 | 19.83 | 280.82 | 19.94 | 279.02 | 19.81 | -1.8 | -409.09 | 0 | 0 |
| 2025/03/07 | 65.3 | -0.2 | -0.31 | 166 | 1,075.74 | 59 | 35.57 | 382.46 | 35.55 | 382.86 | 35.59 | +0.4 | +67.8 | 0 | 0 |
| 2025/03/06 | 65.5 | +0.8 | +1.24 | 203 | 1,324.82 | 31 | 15.3 | 202.04 | 15.25 | 203.46 | 15.36 | +1.42 | +458.06 | 0 | 0 |
| 2025/03/05 | 64.7 | +0.8 | +1.25 | 154 | 988.28 | 19 | 12.37 | 122.23 | 12.37 | 122.12 | 12.36 | -0.11 | -57.89 | 0 | 0 |
| 2025/03/04 | 63.9 | +0.6 | +0.95 | 131 | 831.17 | 26 | 19.79 | 164.21 | 19.76 | 164.37 | 19.78 | +0.16 | +61.54 | 0 | 0 |
| 2025/03/03 | 63.3 | -0.7 | -1.09 | 131 | 826.28 | 34 | 25.96 | 214.6 | 25.97 | 214.8 | 26 | +0.2 | +58.82 | 0 | 0 |
| 2025/02/27 | 64 | -1.6 | -2.44 | 296 | 1,904.69 | 99 | 33.4 | 635.54 | 33.37 | 634.6 | 33.32 | -0.94 | -94.95 | 0 | 0 |
| 2025/02/26 | 65.6 | -0.2 | -0.3 | 107 | 698.81 | 34 | 31.82 | 222.6 | 31.85 | 222.5 | 31.84 | -0.1 | -29.41 | 0 | 0 |
| 2025/02/25 | 65.8 | -0.8 | -1.2 | 114 | 751.94 | 12 | 10.49 | 78.78 | 10.48 | 78.95 | 10.5 | +0.17 | +141.67 | 0 | 0 |
| 2025/02/24 | 66.6 | -0.1 | -0.15 | 159 | 1,057.59 | 55 | 34.51 | 365.2 | 34.53 | 365.17 | 34.53 | -0.03 | -5.45 | 0 | 0 |
| 2025/02/21 | 66.7 | +1.5 | +2.3 | 307 | 2,039.19 | 77 | 25.05 | 508.9 | 24.96 | 511.63 | 25.09 | +2.73 | +354.55 | 1 | 0.33 |
| 2025/02/20 | 65.2 | +0.1 | +0.15 | 140 | 909.2 | 20 | 14.28 | 129.94 | 14.29 | 130 | 14.3 | +0.06 | +30 | 0 | 0 |
| 2025/02/19 | 65.1 | +0.4 | +0.62 | 188 | 1,219.45 | 59 | 31.41 | 383.19 | 31.42 | 382.63 | 31.38 | -0.56 | -94.92 | 0 | 0 |
| 2025/02/18 | 64.7 | +0.3 | +0.47 | 289 | 1,883.14 | 72 | 24.94 | 468.53 | 24.88 | 469.45 | 24.93 | +0.92 | +127.78 | 0 | 0 |
| 2025/02/17 | 64.4 | -0.3 | -0.46 | 129 | 829.61 | 45 | 34.88 | 289.4 | 34.88 | 289.72 | 34.92 | +0.32 | +71.11 | 0 | 0 |
| 2025/02/14 | 64.7 | +0.1 | +0.15 | 148 | 955.07 | 49 | 33.02 | 315.21 | 33 | 315.96 | 33.08 | +0.75 | +153.06 | 0 | 0 |
| 2025/02/13 | 64.6 | +1.7 | +2.7 | 220 | 1,413.24 | 56 | 25.51 | 359.75 | 25.46 | 360.22 | 25.49 | +0.47 | +83.93 | 0 | 0 |
| 2025/02/12 | 62.9 | -0.7 | -1.1 | 174 | 1,102.85 | 40 | 23.01 | 253.6 | 22.99 | 253.99 | 23.03 | +0.39 | +97.5 | 0 | 0 |
| 2025/02/11 | 63.6 | +1.3 | +2.09 | 511 | 3,271.7 | 162 | 31.7 | 1,037.76 | 31.72 | 1,039.42 | 31.77 | +1.66 | +102.47 | 0 | 0 |
| 2025/02/10 | 62.3 | +0.4 | +0.65 | 142 | 875.58 | 34 | 23.97 | 209.09 | 23.88 | 210.84 | 24.08 | +1.75 | +514.71 | 0 | 0 |
| 2025/02/07 | 61.9 | +0.3 | +0.49 | 152 | 927.89 | 41 | 27.06 | 251.53 | 27.11 | 251.35 | 27.09 | -0.18 | -43.9 | 0 | 0 |
| 2025/02/06 | 61.6 | +2.7 | +4.58 | 344 | 2,094.5 | 95 | 27.61 | 575.84 | 27.49 | 579.5 | 27.67 | +3.66 | +385.26 | 1 | 0.29 |
| 2025/02/05 | 58.9 | +1.1 | +1.9 | 141 | 823.37 | 46 | 32.59 | 268.43 | 32.6 | 268.22 | 32.58 | -0.21 | -45.65 | 0 | 0 |
| 2025/02/04 | 57.8 | -0.5 | -0.86 | 70 | 400.82 | 20 | 28.77 | 115.15 | 28.73 | 115.38 | 28.79 | +0.23 | +115 | 0 | 0 |
| 2025/02/03 | 58.3 | -0.8 | -1.35 | 74 | 428.4 | 26 | 35.06 | 150.05 | 35.03 | 150.68 | 35.17 | +0.63 | +242.31 | 0 | 0 |
| 2025/01/22 | 59.1 | -0.2 | -0.34 | 82 | 481.31 | 16 | 19.57 | 94.19 | 19.57 | 94.32 | 19.6 | +0.13 | +81.25 | 0 | 0 |
| 2025/01/21 | 59.3 | -0.3 | -0.5 | 60 | 352.31 | 12 | 20.11 | 70.73 | 20.08 | 70.83 | 20.1 | +0.1 | +83.33 | 0 | 0 |
| 2025/01/20 | 59.6 | +0.3 | +0.51 | 75 | 445.2 | 17 | 22.59 | 100.54 | 22.58 | 100.38 | 22.55 | -0.16 | -94.12 | 0 | 0 |
| 2025/01/17 | 59.3 | +0.1 | +0.17 | 55 | 325.49 | 13 | 23.5 | 76.42 | 23.48 | 76.53 | 23.51 | +0.11 | +84.62 | 0 | 0 |
| 2025/01/16 | 59.2 | -0.3 | -0.5 | 133 | 789.93 | 36 | 27.07 | 213.65 | 27.05 | 214.11 | 27.1 | +0.46 | +127.78 | 1 | 0.75 |
| 2025/01/15 | 59.5 | +1 | +1.71 | 271 | 1,605.6 | 102 | 37.67 | 604.15 | 37.63 | 605.26 | 37.7 | +1.11 | +108.82 | 0 | 0 |
| 2025/01/14 | 58.5 | +0.9 | +1.56 | 201 | 1,169.5 | 86 | 42.7 | 498.44 | 42.62 | 498.98 | 42.67 | +0.54 | +62.79 | 0 | 0 |
| 2025/01/13 | 57.6 | +2 | +3.6 | 480 | 2,736.03 | 233 | 48.59 | 1,328.91 | 48.57 | 1,329.66 | 48.6 | +0.75 | +32.19 | 0 | 0 |
| 2025/01/10 | 55.6 | -0.7 | -1.24 | 321 | 1,771.39 | 67 | 20.87 | 368.7 | 20.81 | 370.26 | 20.9 | +1.56 | +232.84 | 0 | 0 |
| 2025/01/09 | 56.3 | -2.3 | -3.92 | 174 | 995.92 | 49 | 28.1 | 279.28 | 28.04 | 280.83 | 28.2 | +1.55 | +316.33 | 0 | 0 |
| 2025/01/08 | 58.6 | -1 | -1.68 | 92 | 540.19 | 13 | 14.08 | 75.93 | 14.06 | 76.31 | 14.13 | +0.38 | +292.31 | 0 | 0 |
| 2025/01/07 | 59.6 | +0.4 | +0.68 | 69 | 408.94 | 12 | 17.31 | 70.68 | 17.28 | 71.16 | 17.4 | +0.48 | +400 | 0 | 0 |
| 2025/01/06 | 59.2 | +0.9 | +1.54 | 107 | 630.11 | 18 | 16.82 | 105.66 | 16.77 | 105.98 | 16.82 | +0.32 | +177.78 | 0 | 0 |
| 2025/01/03 | 58.3 | -1.3 | -2.18 | 93 | 545.97 | 26 | 27.98 | 152.83 | 27.99 | 153.31 | 28.08 | +0.48 | +184.62 | 0 | 0 |
| 2025/01/02 | 59.6 | -0.1 | -0.17 | 68 | 405.72 | 11 | 16.13 | 65.15 | 16.06 | 65.5 | 16.14 | +0.35 | +318.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
