3430
84.2
TWD+2.80 (3.44%)
2024.10.22收盤
奇鈦科－現股當沖
奇鈦科最新現股當沖狀況
整理奇鈦科最新(2024/10/21) 當沖狀況。整體成交張數為1,401張，佔整體市場成交張數的51.04%。當日現股當沖之總損益為+14.28萬元、每張平均損益則為+102元。
開盤價
83
收盤價
84.2
當日範圍
82.1 - 88.4
成交張數
5,604
開盤價(昨)
82.3
收盤價(昨)
81.4
昨日範圍
80.5 - 84.5
成交張數(昨)
2,745
成交金額
4.74億
成交金額(昨)
2.25億
52週範圍
43.7 - 93.2
發行股數
3372萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
83
收盤價
84.2
成交張數
5,604
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 81.4 | +1 | +1.24 | 2,745 | 22,537.73 | 1,401 | 51.04 | 11,501.17 | 51.03 | 11,515.45 | 51.09 | +14.28 | +101.93 | 2 | 0.07 |
| 10/18 | 80.4 | +3.2 | +4.15 | 2,973 | 23,723.91 | 1,514 | 50.92 | 12,050.47 | 50.79 | 12,105.47 | 51.03 | +55 | +363.28 | 9 | 0.3 |
| 10/17 | 77.2 | -0.3 | -0.39 | 1,923 | 15,208.64 | 1,081 | 56.21 | 8,560.81 | 56.29 | 8,565.6 | 56.32 | +4.79 | +44.31 | 2 | 0.1 |
| 10/16 | 77.5 | +0.2 | +0.26 | 764 | 5,913.77 | 339 | 44.37 | 2,618.11 | 44.27 | 2,628.51 | 44.45 | +10.4 | +306.78 | 0 | 0 |
| 10/15 | 77.3 | -0.6 | -0.77 | 1,489 | 11,614.29 | 803 | 53.93 | 6,258.57 | 53.89 | 6,280.27 | 54.07 | +21.7 | +270.24 | 0 | 0 |
| 10/14 | 77.9 | -1.1 | -1.39 | 2,267 | 17,187.75 | 1,297 | 57.21 | 9,791.93 | 56.97 | 9,886.54 | 57.52 | +94.61 | +729.45 | 3 | 0.13 |
| 10/11 | 79 | +0.6 | +0.77 | 4,171 | 34,315.32 | 2,727 | 65.38 | 22,440.57 | 65.4 | 22,432.33 | 65.37 | -8.24 | -30.22 | 20 | 0.48 |
| 10/09 | 78.4 | -3.6 | -4.39 | 1,850 | 14,727.47 | 759 | 41.03 | 6,048.72 | 41.07 | 6,078.56 | 41.27 | +29.84 | +393.15 | 1 | 0.05 |
| 10/08 | 82 | -3.1 | -3.64 | 2,408 | 19,609.74 | 1,165 | 48.38 | 9,466.36 | 48.27 | 9,480.74 | 48.35 | +14.38 | +123.43 | 2 | 0.08 |
| 10/07 | 85.1 | +0.5 | +0.59 | 3,749 | 32,546.32 | 2,356 | 62.84 | 20,465.22 | 62.88 | 20,468.52 | 62.89 | +3.3 | +14.01 | 7 | 0.19 |
| 10/04 | 84.6 | -8.6 | -9.23 | 5,399 | 47,324.93 | 3,366 | 62.34 | 29,564.71 | 62.47 | 29,501.74 | 62.34 | -62.97 | -187.08 | 8 | 0.15 |
| 10/01 | 93.2 | +2.5 | +2.76 | 27,631 | 264,095.69 | 22,326 | 80.8 | 213,370.52 | 80.79 | 213,114.95 | 80.7 | -255.57 | -114.47 | 37 | 0.13 |
| 09/30 | 90.7 | +8.2 | +9.94 | 10,918 | 95,924.42 | 7,540 | 69.06 | 65,878.56 | 68.68 | 66,348.3 | 69.17 | +469.74 | +623 | 10 | 0.09 |
| 09/27 | 82.5 | +7.5 | +10 | 2,574 | 20,789.03 | 989 | 38.42 | 7,904.2 | 38.02 | 7,995.65 | 38.46 | +91.45 | +924.67 | 7 | 0.27 |
| 09/26 | 75 | +0.9 | +1.21 | 1,166 | 8,725.21 | 531 | 45.54 | 3,974.32 | 45.55 | 3,972.33 | 45.53 | -1.99 | -37.48 | 3 | 0.26 |
| 09/25 | 74.1 | -0.1 | -0.13 | 1,170 | 8,744.86 | 487 | 41.62 | 3,642.89 | 41.66 | 3,640.84 | 41.63 | -2.05 | -42.09 | 0 | 0 |
| 09/24 | 74.2 | -6.2 | -7.71 | 3,881 | 30,008.08 | 2,235 | 57.59 | 17,362.32 | 57.86 | 17,284.31 | 57.6 | -78.01 | -349.04 | 9 | 0.23 |
| 09/23 | 80.4 | +0.7 | +0.88 | 1,996 | 15,785.58 | 881 | 44.14 | 6,966.32 | 44.13 | 6,987.35 | 44.26 | +21.03 | +238.71 | 3 | 0.15 |
| 09/20 | 79.7 | -0.1 | -0.13 | 9,646 | 79,502.18 | 6,514 | 67.53 | 53,726.62 | 67.58 | 53,649.83 | 67.48 | -76.79 | -117.88 | 11 | 0.11 |
| 09/19 | 79.8 | +7.2 | +9.92 | 5,216 | 40,329.92 | 2,838 | 54.41 | 21,772.9 | 53.99 | 21,903.22 | 54.31 | +130.32 | +459.2 | 4 | 0.08 |
| 09/18 | 72.6 | +6.6 | +10 | 2,852 | 20,355.48 | 1,249 | 43.79 | 8,894.76 | 43.7 | 8,933.55 | 43.89 | +38.79 | +310.57 | 21 | 0.74 |
| 09/16 | 66 | +3.3 | +5.26 | 770 | 5,020.16 | 211 | 27.4 | 1,365.19 | 27.19 | 1,380.54 | 27.5 | +15.35 | +727.49 | 1 | 0.13 |
| 09/13 | 62.7 | +0.6 | +0.97 | 210 | 1,312.09 | 48 | 22.86 | 299.52 | 22.83 | 299.57 | 22.83 | +0.05 | +10.42 | 0 | 0 |
| 09/12 | 62.1 | +1.3 | +2.14 | 455 | 2,821.15 | 130 | 28.57 | 803.95 | 28.5 | 806.85 | 28.6 | +2.9 | +223.08 | 1 | 0.22 |
| 09/11 | 60.8 | +2.3 | +3.93 | 619 | 3,810.88 | 238 | 38.45 | 1,467.59 | 38.51 | 1,469.77 | 38.57 | +2.18 | +91.6 | 0 | 0 |
| 09/10 | 58.5 | -1.4 | -2.34 | 178 | 1,042.55 | 27 | 15.17 | 156.93 | 15.05 | 158.49 | 15.2 | +1.56 | +577.78 | 0 | 0 |
| 09/09 | 59.9 | -0.1 | -0.17 | 46 | 273.98 | 3 | 6.52 | 17.91 | 6.54 | 17.97 | 6.56 | +0.06 | +200 | 0 | 0 |
| 09/06 | 60 | +0.8 | +1.35 | 127 | 756.17 | 41 | 32.28 | 243.7 | 32.23 | 244.11 | 32.28 | +0.41 | +100 | 0 | 0 |
| 09/05 | 59.2 | +0.5 | +0.85 | 165 | 977.18 | 32 | 19.39 | 188.86 | 19.33 | 189.88 | 19.43 | +1.02 | +318.75 | 0 | 0 |
| 09/04 | 58.7 | -1.9 | -3.14 | 250 | 1,466.63 | 62 | 24.8 | 362.57 | 24.72 | 364.89 | 24.88 | +2.32 | +374.19 | 0 | 0 |
| 09/03 | 60.6 | -1.4 | -2.26 | 227 | 1,386.09 | 50 | 22.03 | 305.31 | 22.03 | 307.31 | 22.17 | +2 | +400 | 0 | 0 |
| 09/02 | 62 | -1.1 | -1.74 | 254 | 1,580.37 | 56 | 22.05 | 348.35 | 22.04 | 350.47 | 22.18 | +2.12 | +378.57 | 0 | 0 |
| 08/30 | 63.1 | -2.7 | -4.1 | 421 | 2,711.1 | 68 | 16.15 | 440.03 | 16.23 | 438.96 | 16.19 | -1.07 | -157.35 | 0 | 0 |
| 08/29 | 65.8 | +1.1 | +1.7 | 931 | 6,158.54 | 371 | 39.85 | 2,447.5 | 39.74 | 2,458.94 | 39.93 | +11.44 | +308.36 | 0 | 0 |
| 08/28 | 64.7 | +2.2 | +3.52 | 1,426 | 9,405.12 | 573 | 40.18 | 3,769.71 | 40.08 | 3,772.28 | 40.11 | +2.57 | +44.85 | 0 | 0 |
| 08/27 | 62.5 | -0.3 | -0.48 | 515 | 3,260.44 | 209 | 40.58 | 1,319.44 | 40.47 | 1,322.92 | 40.57 | +3.48 | +166.51 | 0 | 0 |
| 08/26 | 62.8 | +2.8 | +4.67 | 1,099 | 6,937.5 | 313 | 28.48 | 1,966.44 | 28.35 | 1,990.48 | 28.69 | +24.04 | +768.05 | 1 | 0.09 |
| 08/23 | 60 | +0.3 | +0.5 | 269 | 1,607.86 | 49 | 18.22 | 291.85 | 18.15 | 292.89 | 18.22 | +1.04 | +212.24 | 0 | 0 |
| 08/22 | 59.7 | +0.1 | +0.17 | 205 | 1,228.79 | 70 | 34.15 | 418.81 | 34.08 | 419.27 | 34.12 | +0.46 | +65.71 | 0 | 0 |
| 08/21 | 59.6 | +1.1 | +1.88 | 251 | 1,488.98 | 115 | 45.82 | 682.88 | 45.86 | 678.54 | 45.57 | -4.34 | -377.39 | 1 | 0.4 |
| 08/20 | 58.5 | +0.5 | +0.86 | 153 | 891.29 | 31 | 20.26 | 180.41 | 20.24 | 180.22 | 20.22 | -0.19 | -61.29 | 0 | 0 |
| 08/19 | 58 | +0.8 | +1.4 | 112 | 647.39 | 10 | 8.93 | 57.88 | 8.94 | 57.73 | 8.92 | -0.15 | -150 | 0 | 0 |
| 08/16 | 57.2 | +0.4 | +0.7 | 182 | 1,038.63 | 52 | 28.57 | 296.77 | 28.57 | 296.35 | 28.53 | -0.42 | -80.77 | 0 | 0 |
| 08/15 | 56.8 | -0.3 | -0.53 | 223 | 1,263.81 | 56 | 25.11 | 317.8 | 25.15 | 317.35 | 25.11 | -0.45 | -80.36 | 0 | 0 |
| 08/14 | 57.1 | +0.3 | +0.53 | 281 | 1,597.28 | 85 | 30.25 | 483.49 | 30.27 | 482.11 | 30.18 | -1.38 | -162.35 | 0 | 0 |
| 08/13 | 56.8 | -1.6 | -2.74 | 270 | 1,533.04 | 49 | 18.15 | 277.5 | 18.1 | 279.42 | 18.23 | +1.92 | +391.84 | 0 | 0 |
| 08/12 | 58.4 | +0.4 | +0.69 | 490 | 2,853.87 | 211 | 43.06 | 1,219.7 | 42.74 | 1,238.35 | 43.39 | +18.65 | +883.89 | 0 | 0 |
| 08/09 | 58 | +4 | +7.41 | 671 | 3,908.11 | 207 | 30.85 | 1,199.51 | 30.69 | 1,211.26 | 30.99 | +11.75 | +567.63 | 0 | 0 |
| 08/08 | 54 | +0.3 | +0.56 | 90 | 482.36 | 30 | 33.33 | 160.35 | 33.24 | 160.92 | 33.36 | +0.57 | +190 | 0 | 0 |
| 08/07 | 53.7 | +1.2 | +2.29 | 220 | 1,175.3 | 41 | 18.64 | 219.3 | 18.66 | 219.56 | 18.68 | +0.26 | +63.41 | 0 | 0 |
| 08/06 | 52.5 | -0.4 | -0.76 | 354 | 1,835.59 | 111 | 31.36 | 567.9 | 30.94 | 581.47 | 31.68 | +13.57 | +1,222.52 | 0 | 0 |
| 08/05 | 52.9 | -5.8 | -9.88 | 342 | 1,832.87 | 38 | 11.11 | 203.9 | 11.12 | 208.03 | 11.35 | +4.13 | +1,086.84 | 0 | 0 |
| 08/02 | 58.7 | -1.8 | -2.98 | 291 | 1,716.32 | 53 | 18.21 | 317.49 | 18.5 | 312.93 | 18.23 | -4.56 | -860.38 | 0 | 0 |
| 08/01 | 60.5 | +0.5 | +0.83 | 132 | 794.76 | 14 | 10.61 | 84.47 | 10.63 | 84.43 | 10.62 | -0.04 | -28.57 | 0 | 0 |
| 07/31 | 60 | -0.8 | -1.32 | 126 | 760.57 | 37 | 29.37 | 222.92 | 29.31 | 223.51 | 29.39 | +0.59 | +159.46 | 0 | 0 |
| 07/30 | 60.8 | +0.6 | +1 | 239 | 1,444.23 | 63 | 26.36 | 379.78 | 26.3 | 381.95 | 26.45 | +2.17 | +344.44 | 0 | 0 |
| 07/29 | 60.2 | -0.6 | -0.99 | 217 | 1,309.27 | 64 | 29.49 | 385.81 | 29.47 | 385.68 | 29.46 | -0.13 | -20.31 | 0 | 0 |
| 07/26 | 60.8 | +0.5 | +0.83 | 274 | 1,657.46 | 54 | 19.71 | 326.58 | 19.7 | 325.92 | 19.66 | -0.66 | -122.22 | 0 | 0 |
| 07/23 | 60.3 | +1.4 | +2.38 | 299 | 1,790.49 | 32 | 10.7 | 191.99 | 10.72 | 191.16 | 10.68 | -0.83 | -259.38 | 0 | 0 |
| 07/22 | 58.9 | -0.5 | -0.84 | 216 | 1,258.91 | 59 | 27.31 | 343.74 | 27.3 | 345.98 | 27.48 | +2.24 | +379.66 | 0 | 0 |
| 07/19 | 59.4 | -0.2 | -0.34 | 287 | 1,710.96 | 103 | 35.89 | 614.81 | 35.93 | 613.92 | 35.88 | -0.89 | -86.41 | 0 | 0 |
| 07/18 | 59.6 | +0.8 | +1.36 | 207 | 1,208.75 | 52 | 25.12 | 303.04 | 25.07 | 303.66 | 25.12 | +0.62 | +119.23 | 0 | 0 |
| 07/17 | 58.8 | +0.5 | +0.86 | 165 | 968.89 | 33 | 20 | 193.43 | 19.96 | 193.55 | 19.98 | +0.12 | +36.36 | 0 | 0 |
| 07/16 | 58.3 | +0.3 | +0.52 | 124 | 721.4 | 22 | 17.74 | 127.48 | 17.67 | 128.53 | 17.82 | +1.05 | +477.27 | 0 | 0 |
| 07/15 | 58 | +0.9 | +1.58 | 200 | 1,151.69 | 23 | 11.5 | 132.65 | 11.52 | 132.39 | 11.5 | -0.26 | -113.04 | 0 | 0 |
| 07/12 | 57.1 | +0.4 | +0.71 | 146 | 826.35 | 32 | 21.92 | 180.31 | 21.82 | 182.38 | 22.07 | +2.07 | +646.88 | 0 | 0 |
| 07/11 | 56.7 | -0.9 | -1.56 | 304 | 1,719.06 | 43 | 14.14 | 242.78 | 14.12 | 243.18 | 14.15 | +0.4 | +93.02 | 0 | 0 |
| 07/10 | 57.6 | -0.4 | -0.69 | 155 | 885.7 | 37 | 23.87 | 211.31 | 23.86 | 211.73 | 23.91 | +0.42 | +113.51 | 0 | 0 |
| 07/09 | 58 | +0.7 | +1.22 | 140 | 801.76 | 22 | 15.71 | 125.89 | 15.7 | 126.45 | 15.77 | +0.56 | +254.55 | 0 | 0 |
| 07/08 | 59.3 | +0.5 | +0.85 | 281 | 1,651.75 | 21 | 7.47 | 122.92 | 7.44 | 123.85 | 7.5 | +0.93 | +442.86 | 0 | 0 |
| 07/05 | 58.8 | -0.5 | -0.84 | 266 | 1,570.13 | 41 | 15.41 | 243.46 | 15.51 | 240.92 | 15.34 | -2.54 | -619.51 | 0 | 0 |
| 07/04 | 59.3 | +0.3 | +0.51 | 140 | 826.18 | 12 | 8.57 | 70.85 | 8.58 | 70.99 | 8.59 | +0.14 | +116.67 | 0 | 0 |
| 07/03 | 59 | +0.2 | +0.34 | 117 | 689.9 | 6 | 5.13 | 35.4 | 5.13 | 35.4 | 5.13 | +0 | +0 | 0 | 0 |
| 07/02 | 58.8 | +0.6 | +1.03 | 158 | 925.99 | 13 | 8.23 | 76.13 | 8.22 | 76.08 | 8.22 | -0.05 | -38.46 | 0 | 0 |
| 07/01 | 58.2 | +0.2 | +0.34 | 117 | 677.58 | 7 | 5.98 | 40.49 | 5.98 | 40.73 | 6.01 | +0.24 | +342.86 | 0 | 0 |
| 06/28 | 58 | -0.1 | -0.17 | 65 | 375.83 | 9 | 13.85 | 52.07 | 13.85 | 52.12 | 13.87 | +0.05 | +55.56 | 0 | 0 |
| 06/27 | 58.1 | -0.7 | -1.19 | 220 | 1,270.37 | 31 | 14.09 | 179.71 | 14.15 | 179.26 | 14.11 | -0.45 | -145.16 | 0 | 0 |
| 06/26 | 58.8 | +0.1 | +0.17 | 268 | 1,564.84 | 70 | 26.12 | 407.71 | 26.05 | 410.22 | 26.21 | +2.51 | +358.57 | 0 | 0 |
| 06/25 | 58.7 | +1.1 | +1.91 | 214 | 1,242.51 | 47 | 21.96 | 272.9 | 21.96 | 271.62 | 21.86 | -1.28 | -272.34 | 0 | 0 |
| 06/24 | 57.6 | +0.9 | +1.59 | 297 | 1,708.88 | 45 | 15.15 | 257.64 | 15.08 | 260.77 | 15.26 | +3.13 | +695.56 | 0 | 0 |
| 06/21 | 56.7 | -0.4 | -0.7 | 101 | 571.89 | 8 | 7.92 | 45.22 | 7.91 | 45.32 | 7.92 | +0.1 | +125 | 0 | 0 |
| 06/20 | 57.1 | +0.2 | +0.35 | 164 | 929.16 | 15 | 9.15 | 84.82 | 9.13 | 85.23 | 9.17 | +0.41 | +273.33 | 0 | 0 |
| 06/19 | 56.9 | +0.2 | +0.35 | 127 | 721.7 | 3 | 2.36 | 17.04 | 2.36 | 17.09 | 2.37 | +0.05 | +166.67 | 0 | 0 |
| 06/18 | 56.7 | -0.6 | -1.05 | 212 | 1,201.88 | 13 | 6.13 | 73.81 | 6.14 | 74.17 | 6.17 | +0.36 | +276.92 | 0 | 0 |
| 06/17 | 57.3 | -0.4 | -0.69 | 175 | 1,007.27 | 17 | 9.71 | 97.88 | 9.72 | 97.92 | 9.72 | +0.04 | +23.53 | 0 | 0 |
| 06/14 | 57.7 | +0 | +0 | 170 | 982.43 | 19 | 11.18 | 110.08 | 11.2 | 110.08 | 11.2 | +0 | +0 | 0 | 0 |
| 06/13 | 57.7 | -0.2 | -0.35 | 159 | 918.34 | 13 | 8.18 | 74.93 | 8.16 | 75.34 | 8.2 | +0.41 | +315.38 | 0 | 0 |
| 06/12 | 57.9 | -2.8 | -4.61 | 722 | 4,165.94 | 196 | 27.15 | 1,126.23 | 27.03 | 1,134.79 | 27.24 | +8.56 | +436.73 | 0 | 0 |
| 06/11 | 60.7 | -0.9 | -1.46 | 229 | 1,388.09 | 33 | 14.41 | 200.2 | 14.42 | 199.98 | 14.41 | -0.22 | -66.67 | 0 | 0 |
| 06/07 | 61.6 | +1.3 | +2.16 | 331 | 2,037.16 | 124 | 37.46 | 759 | 37.26 | 763.64 | 37.49 | +4.64 | +374.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
