首頁>台灣股市>京鼎>交易資訊 - 資券變化
3413
318
TWD
+2.50 (0.79%)
2024.11.22收盤

京鼎-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
京鼎最新資券變化狀況
整理京鼎最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-21張,其中買進34張、賣出55張、現償0張。累積至收盤京鼎融資餘額為2,104張,狀態為「連2增-減」。
融券部分淨增減為-4張,其中買進0張、賣出1張、現償5張。累積至收盤京鼎融券餘額為141張,狀態為「增-連3減」。
借券賣出部分淨增減為-5張,其中賣出8張、還券13張、調整0張。累積至收盤京鼎借券賣出餘額為1,211張。
開盤價
317.5
收盤價
318
當日範圍
317.5 - 323
成交張數
927
開盤價(昨)
314
收盤價(昨)
315.5
昨日範圍
312.5 - 318.5
成交張數(昨)
738
成交金額
2.97億
成交金額(昨)
2.33億
52週範圍
193 - 397.5
發行股數
1億
市值
326億
資券變化-當日
資料時間:2024/11/21
開盤價
317.5
收盤價
318
成交張數
927
11/21當日融資(張)融券(張
買進340
賣出551
現償05
增減-21-4
餘額2,104141
使用率8.5%0.6%
連增連減連2增→減增→連3減
資券互抵0
資券當沖0.0%
券資比6.7%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出8
還券13
調整0
增減-5
餘額1,211
次日限額484
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
317.5
收盤價
318
成交張數
927
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/21315.5+1+0.3273834550-212,10424,6098.55015-41410.578130-51,211484006.721.14
11/20314.5+1+0.32809117581+582,12524,6098.64002-21450.5959110+481,21650910.126.8222
11/19313.5+8+2.621,00043290+142,06724,6098.41030-71470.616650-491,168513007.1126.81
11/18305.5-5-1.6186726255-42,05324,6098.34060+61540.6371110-1041,21751410.127.532.89
11/15310.5+1+0.321,13345511-72,05724,6098.36320-11480.601350-1351,321515007.1928.32
11/14309.5-11.5-3.582,5271761500+262,06424,6098.394846-421490.6130350-51,45651320.087.2229.12
11/13321+2+0.631,59349373+92,03824,4708.33601-71910.7814390-251,461511009.3720.78
11/12319-13-3.921,445921096-232,02924,4708.29970-21980.8137580-211,486537009.7624.49
11/11332-3-0.91,32096770+192,05224,4708.39681+12000.826300+631,507534009.7527.73
11/08335-4-1.181,936811570-762,03324,4708.31160+51990.819100+911,44453010.059.7932.39
11/07339-18.5-5.175,1184531021+3502,10924,4708.6213111-231940.7920140+1971,35352230.069.220.79
11/06357.5+3.5+0.991,655671130-461,75924,4707.19180+72170.8925100+151,15648540.2412.3434.03
11/05354+6+1.721,40689470+421,80524,4707.38125-42100.86500+51,1414930011.6338.62
11/04348-0.5-0.141,10839120+271,76324,4707.2400-42140.878100-21,1364950012.1439.61
11/01348.5+4+1.1688937250+121,73624,4707.092150+132180.891400+141,1385090012.5617.22
10/30344.5+3+0.8857493916-461,72424,4707.051221-202050.841000+101,1245160011.8918.63
10/29341.5-5-1.441,56735820-471,77024,4707.230426-222250.9211290-181,1145420012.7137.59
10/28346.5-5-1.421,24437650-281,81724,4707.43110+02471.010220-221,13255510.0813.5925.57
10/25351.5+3.5+1.0174325350-101,84524,4707.54026-42471.01341150-811,1545760013.3914.95
10/24348-13.5-3.731,359134670+671,85524,4707.5813200+72511.032300+231,2356400013.5323.55
10/23361.5+14.5+4.182,656971810-841,78824,4707.31537128-9624416680-621,2126680013.6522.4
10/22347-5.5-1.561,30380600+201,87224,4707.654540-393401.3916730-571,2746570018.1629.25
10/21352.5+8.5+2.471,031601020-421,85224,4707.57583+03791.558580-501,3316640020.4625.42
10/18344-2-0.581,395441410-971,89424,4017.7611239-283791.552020+181,3816630020.0132.62
10/17346-11-3.083,6682531070+1461,99124,4018.16111304+1154071.6720100+2011,3636580020.4425.76
10/16357-11.5-3.122,6641793520-1731,84524,4017.562610+592921.253260+271,16264020.0815.8322.94
10/15368.5+4+1.11,5911651800-152,01824,4018.270026-262330.9571150+561,13563310.0611.5538.77
10/14364.5-1.5-0.411,306115910+242,03324,4018.332347+252591.0635910-561,07963910.0812.7435.31
10/11366+13+3.681,761751670-922,00924,4018.230440+442340.965460-411,13563210.0611.6539.34
10/09353-10-2.751,9542134407-2342,10124,4018.61700-71900.7849370+121,176627009.0432.29
10/08363+15.5+4.463,2491991500+492,33524,4019.570510+511970.81701200-501,16462220.068.4451.74
10/07347.5+2.5+0.721,276136400+962,28624,4019.37700-71460.688280+601,21459910.086.3927.91
10/04345-6.5-1.851,075100650+352,19024,4018.982118-191530.637650-581,154594006.9927.26
10/01351.5-5-1.492178890-112,15524,4018.83930-61720.75170-121,212591007.9826.93
09/30356.5-8.5-2.33996581990-1412,16624,4018.88300-31780.7327310-41,224592008.2228.41
09/27365-8.5-2.282,2851651800-152,30724,4019.45863-51810.741391300+91,22861520.097.8533.52
09/26373.5+14.5+4.044,1684053150+902,32224,4019.526420+361860.7663370+261,21961420.058.0148.01
09/25359-3-0.831,155941320-382,23224,4019.150117-161500.612350-331,19362210.096.7233.84
09/24362-4.5-1.23963108610+472,27024,4019.3500-51660.68000+01,22665710.17.3127.41
09/23366.5+3.5+0.961,107941090-152,22324,4019.11072+51710.74310-271,22666310.097.6930.18
09/20363-6.5-1.761,4111241730-492,23824,4019.17220+01660.689780-691,253675007.4232.59
09/19369.5+14+3.942,5021652028-452,28724,4019.37574-21660.6817830-661,32267620.087.2641.49
09/18355.5-10.5-2.871,590723250-2532,33224,4019.561936-221680.6920440-241,388666007.222.26
09/16366-2-0.542,4883531000+2532,58524,40110.595015-201900.78991840-851,41266240.167.3551.73
09/13368+1.5+0.411,609861320-462,33224,4019.561026-142100.8650450+51,49765520.129.0145.98
09/12366.5+4+1.13,18128420112+712,37824,2929.79356-42240.92871160-291,492650009.4248.07
09/11362.5+10.5+2.982,8202981540+1442,30724,2929.52170+152280.94169300+1391,52164410.049.8839.4
09/10352-10.5-2.93,3762064750-2692,16324,2928.92040-162130.8892240+681,38262530.099.8548.87
09/09362.5+17.5+5.077,1517027270-252,43224,29210.0112770+652290.9419500+1951,31460390.139.4259.08
09/06345+31+9.874,1077673311+4352,45724,29210.110591+581640.6867490+181,119541120.296.6737.13
09/05314-4.5-1.411,640137730+642,02224,2928.32370+41060.4431530-221,10151510.065.2432.44
09/04318.5-23.5-6.871,9251053950-2901,95824,2928.061305-181020.4223450-221,123511005.2127.84
09/03342-1.5-0.44937931042-132,24824,2929.25507-121200.498760-681,145509005.3428.93
09/02343.5-7.5-2.14913112850+272,26124,2929.31350+21320.5423210+21,213522005.8418.51
08/30351-4-1.131,8401612640-1032,23424,2929.2014-31300.5464340+301,21154540.225.8227.01
08/29355+4+1.141,96119517014+112,33724,2929.62040+41330.5565260+391,18153820.15.6937.38
08/28351+11.5+3.392,2252822130+692,32624,2929.5819130-61290.531550+101,14252510.045.5531.55
08/27339.5+4.5+1.34658771180-412,25724,2929.29660+01350.561800+181,132513005.9827.05
08/26335-7-2.051,204130860+442,29824,2929.46300-31350.5625410-161,114533005.8733.73
08/23342+8.5+2.551,472363950+2682,25424,2929.285130+81380.5787520+351,13054440.276.1237.7
08/22333.5-2.5-0.74978511021-521,98624,2928.18200-21300.5410240-141,095556006.5537.74
08/21336-2.5-0.7469818870-692,03824,2928.39457-61320.549370-281,10958210.146.4834.82
08/20338.5+4+1.283682562+242,10724,2928.67047-31380.570350-351,137607006.5535.64
08/19334.5-6.5-1.91992831750-922,08324,2928.5721132-231410.58850+31,17263610.16.7737.52
08/16341+1.5+0.443,3212991582+1392,17524,2928.95139-71640.6841400+11,16968110.037.5442.97
08/15339.5+3+0.892,131190720+1182,03624,2928.3811427-141710.762180+441,16869220.098.441.81
08/14336.5-5.5-1.615,0233403430-31,91824,2927.9141812-81850.76155460+1091,124731009.6550.82
08/13342+31+9.974,6694822030+2791,92123,9278.0317043+261930.8161310+301,01573630.0610.0537.05
08/12311+3+0.971,540931870-941,64223,9276.86150+41670.71350+898570410.0610.1735.97
08/09308+19+6.572,305210760+1341,73623,9277.261400+391630.6832120+2097770540.179.3940.79
08/08289-8.5-2.861,47266160+501,60223,9276.7350+21240.5239270+1295771030.27.7437.3
08/07297.5+27+9.981,552591330-741,55223,9276.490660+661220.5133130+20945720007.8635.69
08/06270.5-0.5-0.181,208671155-531,62623,9276.8270+5560.235210-1692572810.083.4446.36
08/05271-30-9.971,738932244-1351,67923,9277.023410+38510.2168280+40941738003.0421.35
08/02301-21-6.521,144107990+81,81423,9277.58160+5130.0529230+6901749000.7214.34
08/01322+17.5+5.752,5821221580-361,80623,9277.55010+180.0313310-1889575610.040.4440.93
07/31304.5-7.5-2.488262250+371,84223,9277.7100-170.03220+0913736000.3828.56
07/30312+3+0.971,14946501-51,80523,9277.542110-2080.032130-1191373310.090.4428.19
07/29309-6-1.996040390+11,81023,9277.56120+1280.121000+1092473810.11.5529.47
07/26315-10-3.081,51950770-271,80923,9277.561210-11270.1139620-2391474810.071.4936.07
07/23325+8+2.521,22148880-401,83623,9277.67121+0380.1640650-25937746002.0728.5
07/22317-13.5-4.081,791103972+41,87623,9277.846100+4380.1631520-21962747002.0330.26
07/19330.5-4-1.22,228981580-601,87223,9277.820200+20340.14321330-101983740001.8231.37
07/18334.5-28.5-7.853,2412753320-571,93223,9278.071300-13140.06331260-931,08472610.030.7230.21
07/17363+2+0.551,1232751440+1311,98923,9278.31110+0270.1135650-301,177700001.3633.22
07/16361-5-1.3762867520+151,85823,9277.77310-2270.1102260-2261,20769810.161.4532.79
07/15366+2+0.551,045531140-611,84323,9277.7245-3290.121260-251,43370310.11.5732.34
07/12364-13-3.452,6761474240-2771,90423,9277.962915-33320.13152800-2651,458708001.6832.1
07/11377-7-1.822,2411972910-942,18123,9279.126549-50650.27442530-2091,72368660.272.9832.05
07/10384-6-1.542,6851483880-2402,27523,9279.51124144-1521150.487140-71,93267250.195.0541.53
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來