3413
348.5
TWD+4.00 (1.16%)
2024.11.01收盤
京鼎-資券變化
京鼎最新資券變化狀況
整理京鼎最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為+12張,其中買進37張、賣出25張、現償0張。累積至收盤京鼎融資餘額為1,736張,狀態為「連4減-增」。
融券部分淨增減為+13張,其中買進2張、賣出15張、現償0張。累積至收盤京鼎融券餘額為218張,狀態為「連2減-增」。
借券賣出部分淨增減為+14張,其中賣出14張、還券0張、調整0張。累積至收盤京鼎借券賣出餘額為1,138張。
開盤價
338
收盤價
348.5
當日範圍
336 - 348.5
成交張數
889
開盤價(昨)
342
收盤價(昨)
344.5
昨日範圍
338.5 - 344.5
成交張數(昨)
574
成交金額
3.06億
成交金額(昨)
1.97億
52週範圍
185 - 397.5
發行股數
1億
市值
358億
資券變化-當日
資料時間:2024/11/01
開盤價
338
收盤價
348.5
成交張數
889
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 37 | 2 |
賣出 | 25 | 15 |
現償 | 0 | 0 |
增減 | +12 | +13 |
餘額 | 1,736 | 218 |
使用率 | 7.1% | 0.9% |
連增連減 | 連4減→增 | 連2減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 12.6% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 14 |
還券 | 0 |
調整 | 0 |
增減 | +14 |
餘額 | 1,138 |
次日限額 | 509 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
338
收盤價
348.5
成交張數
889
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 348.5 | +4 | +1.16 | 889 | 37 | 25 | 0 | +12 | 1,736 | 24,470 | 7.09 | 2 | 15 | 0 | +13 | 218 | 0.89 | 14 | 0 | 0 | +14 | 1,138 | 509 | 0 | 0 | 12.56 | 17.22 |
10/30 | 344.5 | +3 | +0.88 | 574 | 9 | 39 | 16 | -46 | 1,724 | 24,470 | 7.05 | 1 | 2 | 21 | -20 | 205 | 0.84 | 10 | 0 | 0 | +10 | 1,124 | 516 | 0 | 0 | 11.89 | 18.63 |
10/29 | 341.5 | -5 | -1.44 | 1,567 | 35 | 82 | 0 | -47 | 1,770 | 24,470 | 7.23 | 0 | 4 | 26 | -22 | 225 | 0.92 | 11 | 29 | 0 | -18 | 1,114 | 542 | 0 | 0 | 12.71 | 37.59 |
10/28 | 346.5 | -5 | -1.42 | 1,244 | 37 | 65 | 0 | -28 | 1,817 | 24,470 | 7.43 | 1 | 1 | 0 | +0 | 247 | 1.01 | 0 | 22 | 0 | -22 | 1,132 | 555 | 1 | 0.08 | 13.59 | 25.57 |
10/25 | 351.5 | +3.5 | +1.01 | 743 | 25 | 35 | 0 | -10 | 1,845 | 24,470 | 7.54 | 0 | 2 | 6 | -4 | 247 | 1.01 | 34 | 115 | 0 | -81 | 1,154 | 576 | 0 | 0 | 13.39 | 14.95 |
10/24 | 348 | -13.5 | -3.73 | 1,359 | 134 | 67 | 0 | +67 | 1,855 | 24,470 | 7.58 | 13 | 20 | 0 | +7 | 251 | 1.03 | 23 | 0 | 0 | +23 | 1,235 | 640 | 0 | 0 | 13.53 | 23.55 |
10/23 | 361.5 | +14.5 | +4.18 | 2,656 | 97 | 181 | 0 | -84 | 1,788 | 24,470 | 7.31 | 5 | 37 | 128 | -96 | 244 | 1 | 6 | 68 | 0 | -62 | 1,212 | 668 | 0 | 0 | 13.65 | 22.4 |
10/22 | 347 | -5.5 | -1.56 | 1,303 | 80 | 60 | 0 | +20 | 1,872 | 24,470 | 7.65 | 4 | 5 | 40 | -39 | 340 | 1.39 | 16 | 73 | 0 | -57 | 1,274 | 657 | 0 | 0 | 18.16 | 29.25 |
10/21 | 352.5 | +8.5 | +2.47 | 1,031 | 60 | 102 | 0 | -42 | 1,852 | 24,470 | 7.57 | 5 | 8 | 3 | +0 | 379 | 1.55 | 8 | 58 | 0 | -50 | 1,331 | 664 | 0 | 0 | 20.46 | 25.42 |
10/18 | 344 | -2 | -0.58 | 1,395 | 44 | 141 | 0 | -97 | 1,894 | 24,401 | 7.76 | 1 | 12 | 39 | -28 | 379 | 1.55 | 20 | 2 | 0 | +18 | 1,381 | 663 | 0 | 0 | 20.01 | 32.62 |
10/17 | 346 | -11 | -3.08 | 3,668 | 253 | 107 | 0 | +146 | 1,991 | 24,401 | 8.16 | 11 | 130 | 4 | +115 | 407 | 1.67 | 201 | 0 | 0 | +201 | 1,363 | 658 | 0 | 0 | 20.44 | 25.76 |
10/16 | 357 | -11.5 | -3.12 | 2,664 | 179 | 352 | 0 | -173 | 1,845 | 24,401 | 7.56 | 2 | 61 | 0 | +59 | 292 | 1.2 | 53 | 26 | 0 | +27 | 1,162 | 640 | 2 | 0.08 | 15.83 | 22.94 |
10/15 | 368.5 | +4 | +1.1 | 1,591 | 165 | 180 | 0 | -15 | 2,018 | 24,401 | 8.27 | 0 | 0 | 26 | -26 | 233 | 0.95 | 71 | 15 | 0 | +56 | 1,135 | 633 | 1 | 0.06 | 11.55 | 38.77 |
10/14 | 364.5 | -1.5 | -0.41 | 1,306 | 115 | 91 | 0 | +24 | 2,033 | 24,401 | 8.33 | 2 | 34 | 7 | +25 | 259 | 1.06 | 35 | 91 | 0 | -56 | 1,079 | 639 | 1 | 0.08 | 12.74 | 35.31 |
10/11 | 366 | +13 | +3.68 | 1,761 | 75 | 167 | 0 | -92 | 2,009 | 24,401 | 8.23 | 0 | 44 | 0 | +44 | 234 | 0.96 | 5 | 46 | 0 | -41 | 1,135 | 632 | 1 | 0.06 | 11.65 | 39.34 |
10/09 | 353 | -10 | -2.75 | 1,954 | 213 | 440 | 7 | -234 | 2,101 | 24,401 | 8.61 | 7 | 0 | 0 | -7 | 190 | 0.78 | 49 | 37 | 0 | +12 | 1,176 | 627 | 0 | 0 | 9.04 | 32.29 |
10/08 | 363 | +15.5 | +4.46 | 3,249 | 199 | 150 | 0 | +49 | 2,335 | 24,401 | 9.57 | 0 | 51 | 0 | +51 | 197 | 0.81 | 70 | 120 | 0 | -50 | 1,164 | 622 | 2 | 0.06 | 8.44 | 51.74 |
10/07 | 347.5 | +2.5 | +0.72 | 1,276 | 136 | 40 | 0 | +96 | 2,286 | 24,401 | 9.37 | 7 | 0 | 0 | -7 | 146 | 0.6 | 88 | 28 | 0 | +60 | 1,214 | 599 | 1 | 0.08 | 6.39 | 27.91 |
10/04 | 345 | -6.5 | -1.85 | 1,075 | 100 | 65 | 0 | +35 | 2,190 | 24,401 | 8.98 | 2 | 1 | 18 | -19 | 153 | 0.63 | 7 | 65 | 0 | -58 | 1,154 | 594 | 0 | 0 | 6.99 | 27.26 |
10/01 | 351.5 | -5 | -1.4 | 921 | 78 | 89 | 0 | -11 | 2,155 | 24,401 | 8.83 | 9 | 3 | 0 | -6 | 172 | 0.7 | 5 | 17 | 0 | -12 | 1,212 | 591 | 0 | 0 | 7.98 | 26.93 |
09/30 | 356.5 | -8.5 | -2.33 | 996 | 58 | 199 | 0 | -141 | 2,166 | 24,401 | 8.88 | 3 | 0 | 0 | -3 | 178 | 0.73 | 27 | 31 | 0 | -4 | 1,224 | 592 | 0 | 0 | 8.22 | 28.41 |
09/27 | 365 | -8.5 | -2.28 | 2,285 | 165 | 180 | 0 | -15 | 2,307 | 24,401 | 9.45 | 8 | 6 | 3 | -5 | 181 | 0.74 | 139 | 130 | 0 | +9 | 1,228 | 615 | 2 | 0.09 | 7.85 | 33.52 |
09/26 | 373.5 | +14.5 | +4.04 | 4,168 | 405 | 315 | 0 | +90 | 2,322 | 24,401 | 9.52 | 6 | 42 | 0 | +36 | 186 | 0.76 | 63 | 37 | 0 | +26 | 1,219 | 614 | 2 | 0.05 | 8.01 | 48.01 |
09/25 | 359 | -3 | -0.83 | 1,155 | 94 | 132 | 0 | -38 | 2,232 | 24,401 | 9.15 | 0 | 1 | 17 | -16 | 150 | 0.61 | 2 | 35 | 0 | -33 | 1,193 | 622 | 1 | 0.09 | 6.72 | 33.84 |
09/24 | 362 | -4.5 | -1.23 | 963 | 108 | 61 | 0 | +47 | 2,270 | 24,401 | 9.3 | 5 | 0 | 0 | -5 | 166 | 0.68 | 0 | 0 | 0 | +0 | 1,226 | 657 | 1 | 0.1 | 7.31 | 27.41 |
09/23 | 366.5 | +3.5 | +0.96 | 1,107 | 94 | 109 | 0 | -15 | 2,223 | 24,401 | 9.11 | 0 | 7 | 2 | +5 | 171 | 0.7 | 4 | 31 | 0 | -27 | 1,226 | 663 | 1 | 0.09 | 7.69 | 30.18 |
09/20 | 363 | -6.5 | -1.76 | 1,411 | 124 | 173 | 0 | -49 | 2,238 | 24,401 | 9.17 | 2 | 2 | 0 | +0 | 166 | 0.68 | 9 | 78 | 0 | -69 | 1,253 | 675 | 0 | 0 | 7.42 | 32.59 |
09/19 | 369.5 | +14 | +3.94 | 2,502 | 165 | 202 | 8 | -45 | 2,287 | 24,401 | 9.37 | 5 | 7 | 4 | -2 | 166 | 0.68 | 17 | 83 | 0 | -66 | 1,322 | 676 | 2 | 0.08 | 7.26 | 41.49 |
09/18 | 355.5 | -10.5 | -2.87 | 1,590 | 72 | 325 | 0 | -253 | 2,332 | 24,401 | 9.56 | 19 | 3 | 6 | -22 | 168 | 0.69 | 20 | 44 | 0 | -24 | 1,388 | 666 | 0 | 0 | 7.2 | 22.26 |
09/16 | 366 | -2 | -0.54 | 2,488 | 353 | 100 | 0 | +253 | 2,585 | 24,401 | 10.59 | 5 | 0 | 15 | -20 | 190 | 0.78 | 99 | 184 | 0 | -85 | 1,412 | 662 | 4 | 0.16 | 7.35 | 51.73 |
09/13 | 368 | +1.5 | +0.41 | 1,609 | 86 | 132 | 0 | -46 | 2,332 | 24,401 | 9.56 | 10 | 2 | 6 | -14 | 210 | 0.86 | 50 | 45 | 0 | +5 | 1,497 | 655 | 2 | 0.12 | 9.01 | 45.98 |
09/12 | 366.5 | +4 | +1.1 | 3,181 | 284 | 201 | 12 | +71 | 2,378 | 24,292 | 9.79 | 3 | 5 | 6 | -4 | 224 | 0.92 | 87 | 116 | 0 | -29 | 1,492 | 650 | 0 | 0 | 9.42 | 48.07 |
09/11 | 362.5 | +10.5 | +2.98 | 2,820 | 298 | 154 | 0 | +144 | 2,307 | 24,292 | 9.5 | 2 | 17 | 0 | +15 | 228 | 0.94 | 169 | 30 | 0 | +139 | 1,521 | 644 | 1 | 0.04 | 9.88 | 39.4 |
09/10 | 352 | -10.5 | -2.9 | 3,376 | 206 | 475 | 0 | -269 | 2,163 | 24,292 | 8.9 | 20 | 4 | 0 | -16 | 213 | 0.88 | 92 | 24 | 0 | +68 | 1,382 | 625 | 3 | 0.09 | 9.85 | 48.87 |
09/09 | 362.5 | +17.5 | +5.07 | 7,151 | 702 | 727 | 0 | -25 | 2,432 | 24,292 | 10.01 | 12 | 77 | 0 | +65 | 229 | 0.94 | 195 | 0 | 0 | +195 | 1,314 | 603 | 9 | 0.13 | 9.42 | 59.08 |
09/06 | 345 | +31 | +9.87 | 4,107 | 767 | 331 | 1 | +435 | 2,457 | 24,292 | 10.11 | 0 | 59 | 1 | +58 | 164 | 0.68 | 67 | 49 | 0 | +18 | 1,119 | 541 | 12 | 0.29 | 6.67 | 37.13 |
09/05 | 314 | -4.5 | -1.41 | 1,640 | 137 | 73 | 0 | +64 | 2,022 | 24,292 | 8.32 | 3 | 7 | 0 | +4 | 106 | 0.44 | 31 | 53 | 0 | -22 | 1,101 | 515 | 1 | 0.06 | 5.24 | 32.44 |
09/04 | 318.5 | -23.5 | -6.87 | 1,925 | 105 | 395 | 0 | -290 | 1,958 | 24,292 | 8.06 | 13 | 0 | 5 | -18 | 102 | 0.42 | 23 | 45 | 0 | -22 | 1,123 | 511 | 0 | 0 | 5.21 | 27.84 |
09/03 | 342 | -1.5 | -0.44 | 937 | 93 | 104 | 2 | -13 | 2,248 | 24,292 | 9.25 | 5 | 0 | 7 | -12 | 120 | 0.49 | 8 | 76 | 0 | -68 | 1,145 | 509 | 0 | 0 | 5.34 | 28.93 |
09/02 | 343.5 | -7.5 | -2.14 | 913 | 112 | 85 | 0 | +27 | 2,261 | 24,292 | 9.31 | 3 | 5 | 0 | +2 | 132 | 0.54 | 23 | 21 | 0 | +2 | 1,213 | 522 | 0 | 0 | 5.84 | 18.51 |
08/30 | 351 | -4 | -1.13 | 1,840 | 161 | 264 | 0 | -103 | 2,234 | 24,292 | 9.2 | 0 | 1 | 4 | -3 | 130 | 0.54 | 64 | 34 | 0 | +30 | 1,211 | 545 | 4 | 0.22 | 5.82 | 27.01 |
08/29 | 355 | +4 | +1.14 | 1,961 | 195 | 170 | 14 | +11 | 2,337 | 24,292 | 9.62 | 0 | 4 | 0 | +4 | 133 | 0.55 | 65 | 26 | 0 | +39 | 1,181 | 538 | 2 | 0.1 | 5.69 | 37.38 |
08/28 | 351 | +11.5 | +3.39 | 2,225 | 282 | 213 | 0 | +69 | 2,326 | 24,292 | 9.58 | 19 | 13 | 0 | -6 | 129 | 0.53 | 15 | 5 | 0 | +10 | 1,142 | 525 | 1 | 0.04 | 5.55 | 31.55 |
08/27 | 339.5 | +4.5 | +1.34 | 658 | 77 | 118 | 0 | -41 | 2,257 | 24,292 | 9.29 | 6 | 6 | 0 | +0 | 135 | 0.56 | 18 | 0 | 0 | +18 | 1,132 | 513 | 0 | 0 | 5.98 | 27.05 |
08/26 | 335 | -7 | -2.05 | 1,204 | 130 | 86 | 0 | +44 | 2,298 | 24,292 | 9.46 | 3 | 0 | 0 | -3 | 135 | 0.56 | 25 | 41 | 0 | -16 | 1,114 | 533 | 0 | 0 | 5.87 | 33.73 |
08/23 | 342 | +8.5 | +2.55 | 1,472 | 363 | 95 | 0 | +268 | 2,254 | 24,292 | 9.28 | 5 | 13 | 0 | +8 | 138 | 0.57 | 87 | 52 | 0 | +35 | 1,130 | 544 | 4 | 0.27 | 6.12 | 37.7 |
08/22 | 333.5 | -2.5 | -0.74 | 978 | 51 | 102 | 1 | -52 | 1,986 | 24,292 | 8.18 | 2 | 0 | 0 | -2 | 130 | 0.54 | 10 | 24 | 0 | -14 | 1,095 | 556 | 0 | 0 | 6.55 | 37.74 |
08/21 | 336 | -2.5 | -0.74 | 698 | 18 | 87 | 0 | -69 | 2,038 | 24,292 | 8.39 | 4 | 5 | 7 | -6 | 132 | 0.54 | 9 | 37 | 0 | -28 | 1,109 | 582 | 1 | 0.14 | 6.48 | 34.82 |
08/20 | 338.5 | +4 | +1.2 | 836 | 82 | 56 | 2 | +24 | 2,107 | 24,292 | 8.67 | 0 | 4 | 7 | -3 | 138 | 0.57 | 0 | 35 | 0 | -35 | 1,137 | 607 | 0 | 0 | 6.55 | 35.64 |
08/19 | 334.5 | -6.5 | -1.91 | 992 | 83 | 175 | 0 | -92 | 2,083 | 24,292 | 8.57 | 2 | 11 | 32 | -23 | 141 | 0.58 | 8 | 5 | 0 | +3 | 1,172 | 636 | 1 | 0.1 | 6.77 | 37.52 |
08/16 | 341 | +1.5 | +0.44 | 3,321 | 299 | 158 | 2 | +139 | 2,175 | 24,292 | 8.95 | 1 | 3 | 9 | -7 | 164 | 0.68 | 41 | 40 | 0 | +1 | 1,169 | 681 | 1 | 0.03 | 7.54 | 42.97 |
08/15 | 339.5 | +3 | +0.89 | 2,131 | 190 | 72 | 0 | +118 | 2,036 | 24,292 | 8.38 | 1 | 14 | 27 | -14 | 171 | 0.7 | 62 | 18 | 0 | +44 | 1,168 | 692 | 2 | 0.09 | 8.4 | 41.81 |
08/14 | 336.5 | -5.5 | -1.61 | 5,023 | 340 | 343 | 0 | -3 | 1,918 | 24,292 | 7.9 | 14 | 18 | 12 | -8 | 185 | 0.76 | 155 | 46 | 0 | +109 | 1,124 | 731 | 0 | 0 | 9.65 | 50.82 |
08/13 | 342 | +31 | +9.97 | 4,669 | 482 | 203 | 0 | +279 | 1,921 | 23,927 | 8.03 | 1 | 70 | 43 | +26 | 193 | 0.81 | 61 | 31 | 0 | +30 | 1,015 | 736 | 3 | 0.06 | 10.05 | 37.05 |
08/12 | 311 | +3 | +0.97 | 1,540 | 93 | 187 | 0 | -94 | 1,642 | 23,927 | 6.86 | 1 | 5 | 0 | +4 | 167 | 0.7 | 13 | 5 | 0 | +8 | 985 | 704 | 1 | 0.06 | 10.17 | 35.97 |
08/09 | 308 | +19 | +6.57 | 2,305 | 210 | 76 | 0 | +134 | 1,736 | 23,927 | 7.26 | 1 | 40 | 0 | +39 | 163 | 0.68 | 32 | 12 | 0 | +20 | 977 | 705 | 4 | 0.17 | 9.39 | 40.79 |
08/08 | 289 | -8.5 | -2.86 | 1,472 | 66 | 16 | 0 | +50 | 1,602 | 23,927 | 6.7 | 3 | 5 | 0 | +2 | 124 | 0.52 | 39 | 27 | 0 | +12 | 957 | 710 | 3 | 0.2 | 7.74 | 37.3 |
08/07 | 297.5 | +27 | +9.98 | 1,552 | 59 | 133 | 0 | -74 | 1,552 | 23,927 | 6.49 | 0 | 66 | 0 | +66 | 122 | 0.51 | 33 | 13 | 0 | +20 | 945 | 720 | 0 | 0 | 7.86 | 35.69 |
08/06 | 270.5 | -0.5 | -0.18 | 1,208 | 67 | 115 | 5 | -53 | 1,626 | 23,927 | 6.8 | 2 | 7 | 0 | +5 | 56 | 0.23 | 5 | 21 | 0 | -16 | 925 | 728 | 1 | 0.08 | 3.44 | 46.36 |
08/05 | 271 | -30 | -9.97 | 1,738 | 93 | 224 | 4 | -135 | 1,679 | 23,927 | 7.02 | 3 | 41 | 0 | +38 | 51 | 0.21 | 68 | 28 | 0 | +40 | 941 | 738 | 0 | 0 | 3.04 | 21.35 |
08/02 | 301 | -21 | -6.52 | 1,144 | 107 | 99 | 0 | +8 | 1,814 | 23,927 | 7.58 | 1 | 6 | 0 | +5 | 13 | 0.05 | 29 | 23 | 0 | +6 | 901 | 749 | 0 | 0 | 0.72 | 14.34 |
08/01 | 322 | +17.5 | +5.75 | 2,582 | 122 | 158 | 0 | -36 | 1,806 | 23,927 | 7.55 | 0 | 1 | 0 | +1 | 8 | 0.03 | 13 | 31 | 0 | -18 | 895 | 756 | 1 | 0.04 | 0.44 | 40.93 |
07/31 | 304.5 | -7.5 | -2.4 | 882 | 62 | 25 | 0 | +37 | 1,842 | 23,927 | 7.7 | 1 | 0 | 0 | -1 | 7 | 0.03 | 2 | 2 | 0 | +0 | 913 | 736 | 0 | 0 | 0.38 | 28.56 |
07/30 | 312 | +3 | +0.97 | 1,149 | 46 | 50 | 1 | -5 | 1,805 | 23,927 | 7.54 | 21 | 1 | 0 | -20 | 8 | 0.03 | 2 | 13 | 0 | -11 | 913 | 733 | 1 | 0.09 | 0.44 | 28.19 |
07/29 | 309 | -6 | -1.9 | 960 | 40 | 39 | 0 | +1 | 1,810 | 23,927 | 7.56 | 1 | 2 | 0 | +1 | 28 | 0.12 | 10 | 0 | 0 | +10 | 924 | 738 | 1 | 0.1 | 1.55 | 29.47 |
07/26 | 315 | -10 | -3.08 | 1,519 | 50 | 77 | 0 | -27 | 1,809 | 23,927 | 7.56 | 12 | 1 | 0 | -11 | 27 | 0.11 | 39 | 62 | 0 | -23 | 914 | 748 | 1 | 0.07 | 1.49 | 36.07 |
07/23 | 325 | +8 | +2.52 | 1,221 | 48 | 88 | 0 | -40 | 1,836 | 23,927 | 7.67 | 1 | 2 | 1 | +0 | 38 | 0.16 | 40 | 65 | 0 | -25 | 937 | 746 | 0 | 0 | 2.07 | 28.5 |
07/22 | 317 | -13.5 | -4.08 | 1,791 | 103 | 97 | 2 | +4 | 1,876 | 23,927 | 7.84 | 6 | 10 | 0 | +4 | 38 | 0.16 | 31 | 52 | 0 | -21 | 962 | 747 | 0 | 0 | 2.03 | 30.26 |
07/19 | 330.5 | -4 | -1.2 | 2,228 | 98 | 158 | 0 | -60 | 1,872 | 23,927 | 7.82 | 0 | 20 | 0 | +20 | 34 | 0.14 | 32 | 133 | 0 | -101 | 983 | 740 | 0 | 0 | 1.82 | 31.37 |
07/18 | 334.5 | -28.5 | -7.85 | 3,241 | 275 | 332 | 0 | -57 | 1,932 | 23,927 | 8.07 | 13 | 0 | 0 | -13 | 14 | 0.06 | 33 | 126 | 0 | -93 | 1,084 | 726 | 1 | 0.03 | 0.72 | 30.21 |
07/17 | 363 | +2 | +0.55 | 1,123 | 275 | 144 | 0 | +131 | 1,989 | 23,927 | 8.31 | 1 | 1 | 0 | +0 | 27 | 0.11 | 35 | 65 | 0 | -30 | 1,177 | 700 | 0 | 0 | 1.36 | 33.22 |
07/16 | 361 | -5 | -1.37 | 628 | 67 | 52 | 0 | +15 | 1,858 | 23,927 | 7.77 | 3 | 1 | 0 | -2 | 27 | 0.11 | 0 | 226 | 0 | -226 | 1,207 | 698 | 1 | 0.16 | 1.45 | 32.79 |
07/15 | 366 | +2 | +0.55 | 1,045 | 53 | 114 | 0 | -61 | 1,843 | 23,927 | 7.7 | 2 | 4 | 5 | -3 | 29 | 0.12 | 1 | 26 | 0 | -25 | 1,433 | 703 | 1 | 0.1 | 1.57 | 32.34 |
07/12 | 364 | -13 | -3.45 | 2,676 | 147 | 424 | 0 | -277 | 1,904 | 23,927 | 7.96 | 29 | 1 | 5 | -33 | 32 | 0.13 | 15 | 280 | 0 | -265 | 1,458 | 708 | 0 | 0 | 1.68 | 32.1 |
07/11 | 377 | -7 | -1.82 | 2,241 | 197 | 291 | 0 | -94 | 2,181 | 23,927 | 9.12 | 6 | 5 | 49 | -50 | 65 | 0.27 | 44 | 253 | 0 | -209 | 1,723 | 686 | 6 | 0.27 | 2.98 | 32.05 |
07/10 | 384 | -6 | -1.54 | 2,685 | 148 | 388 | 0 | -240 | 2,275 | 23,927 | 9.51 | 12 | 4 | 144 | -152 | 115 | 0.48 | 7 | 14 | 0 | -7 | 1,932 | 672 | 5 | 0.19 | 5.05 | 41.53 |
07/09 | 390 | -6.5 | -1.64 | 3,637 | 202 | 473 | 0 | -271 | 2,515 | 23,927 | 10.51 | 11 | 7 | 53 | -57 | 267 | 1.12 | 15 | 32 | 0 | -17 | 1,939 | 662 | 1 | 0.03 | 10.62 | 38.36 |
07/08 | 396.5 | -1 | -0.25 | 3,203 | 403 | 394 | 1 | +8 | 2,793 | 23,927 | 11.67 | 12 | 35 | 136 | -113 | 324 | 1.35 | 76 | 58 | 0 | +18 | 1,956 | 638 | 5 | 0.16 | 11.6 | 40.96 |
07/05 | 397.5 | +10 | +2.58 | 3,716 | 334 | 356 | 0 | -22 | 2,778 | 23,927 | 11.61 | 0 | 27 | 111 | -84 | 437 | 1.83 | 188 | 0 | 0 | +188 | 1,938 | 618 | 5 | 0.13 | 15.73 | 49.35 |
07/04 | 387.5 | +24 | +6.6 | 5,482 | 741 | 383 | 0 | +358 | 2,800 | 23,927 | 11.7 | 4 | 178 | 143 | +31 | 521 | 2.18 | 285 | 0 | 0 | +285 | 1,750 | 601 | 8 | 0.15 | 18.61 | 45.75 |
07/03 | 363.5 | +18.5 | +5.36 | 4,394 | 563 | 295 | 0 | +268 | 2,442 | 23,927 | 10.21 | 1 | 68 | 1 | +66 | 490 | 2.05 | 121 | 211 | 0 | -90 | 1,465 | 559 | 5 | 0.11 | 20.07 | 43.35 |
07/02 | 345 | +7 | +2.07 | 6,032 | 618 | 532 | 0 | +86 | 2,174 | 23,927 | 9.09 | 4 | 61 | 0 | +57 | 424 | 1.77 | 64 | 6 | 0 | +58 | 1,555 | 529 | 3 | 0.05 | 19.5 | 43.88 |
07/01 | 338 | +29.5 | +9.56 | 5,549 | 853 | 316 | 0 | +537 | 2,088 | 23,927 | 8.73 | 1 | 326 | 0 | +325 | 367 | 1.53 | 30 | 108 | 0 | -78 | 1,497 | 494 | 2 | 0.04 | 17.58 | 28.11 |
06/28 | 308.5 | -8.5 | -2.68 | 1,472 | 177 | 62 | 1 | +114 | 1,551 | 23,927 | 6.48 | 2 | 3 | 0 | +1 | 42 | 0.18 | 15 | 95 | 0 | -80 | 1,575 | 453 | 0 | 0 | 2.71 | 24.66 |
06/27 | 317 | +4 | +1.28 | 1,587 | 65 | 91 | 0 | -26 | 1,437 | 23,927 | 6.01 | 0 | 16 | 0 | +16 | 41 | 0.17 | 60 | 121 | 0 | -61 | 1,655 | 451 | 1 | 0.06 | 2.85 | 24.39 |
06/26 | 313 | +5.5 | +1.79 | 2,846 | 178 | 135 | 0 | +43 | 1,463 | 23,927 | 6.11 | 3 | 22 | 0 | +19 | 25 | 0.1 | 41 | 2 | 0 | +39 | 1,716 | 441 | 42 | 1.48 | 1.71 | 14.3 |
06/25 | 307.5 | -17 | -5.24 | 2,442 | 132 | 135 | 0 | -3 | 1,420 | 23,927 | 5.93 | 0 | 6 | 0 | +6 | 6 | 0.03 | 74 | 21 | 0 | +53 | 1,677 | 422 | 42 | 1.72 | 0.42 | 26.34 |
06/24 | 324.5 | -3 | -0.92 | 2,418 | 114 | 282 | 0 | -168 | 1,423 | 23,927 | 5.95 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,624 | 406 | 0 | 0 | 0 | 22.71 |
06/21 | 327.5 | -0.5 | -0.15 | 2,158 | 137 | 187 | 0 | -50 | 1,591 | 23,927 | 6.65 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 42 | 0 | +14 | 1,612 | 391 | 0 | 0 | 0 | 18.35 |
06/20 | 328 | +14.5 | +4.63 | 2,897 | 436 | 205 | 0 | +231 | 1,641 | 23,927 | 6.86 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 27 | 0 | +7 | 1,598 | 387 | 0 | 0 | 0 | 22.99 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。