3413
281.5
TWD-2.50 (-0.88%)
2026.02.06收盤
京鼎－法人買賣
京鼎最新法人買賣狀況
整理京鼎最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進271張、佔全市場比重的25.47%；其中外資買進215張、佔全市場比重的20.21%；自營商買進49張、佔全市場比重的4.61%；投信買進7張、佔全市場比重的0.66%。
賣出部分三大法人合計賣出536張、佔全市場比重的50.38%；其中外資賣出473張、佔全市場比重的44.45%；自營商賣出62張、佔全市場比重的5.83%；投信賣出1張、佔全市場比重的0.09%。
總計三大法人當日對京鼎持股淨買入(+)/淨賣出(-)張數為-265張，均價為NT$278元。
開盤價
280
收盤價
281.5
當日範圍
275 - 281.5
成交張數
1,064
開盤價(昨)
290
收盤價(昨)
284
昨日範圍
282.5 - 290
成交張數(昨)
1,247
成交金額
2.96億
成交金額(昨)
3.56億
52週範圍
211.5 - 371
發行股數
1億
市值
304億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
280
收盤價
281.5
成交張數
1,064
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 215 | 473 | -258 | 連4買→連8賣 |
| 金額(元) | 5984.9萬 | 1.3億 | -7182萬 | ||
| 均價(元) | 278.37 | 278.37 | 278.37 | ||
| 佔成交比重(%) | 20.2% | 44.5% | 不適用 | ||
| 投信 | 張數 | 7 | 1 | +6 | 連3賣→買 |
| 金額(元) | 194.9萬 | 27.8萬 | +167萬 | ||
| 均價(元) | 278.37 | 278.37 | 278.37 | ||
| 佔成交比重(%) | 0.7% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 49 | 62 | -13 | 連3買→賣 |
| 金額(元) | 1364.0萬 | 1725.9萬 | -362萬 | ||
| 均價(元) | 278.37 | 278.37 | 278.37 | ||
| 佔成交比重(%) | 4.6% | 5.8% | 不適用 | ||
| 三大法人 | 張數 | 271 | 536 | -265 | 買→連2賣 |
| 金額(元) | 7543.8萬 | 1.5億 | -7377萬 | ||
| 均價(元) | 278.37 | 278.37 | 278.37 | ||
| 佔成交比重(%) | 25.5% | 50.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
280
收盤價
281.5
成交張數
1,064
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 281.5 | -2.5 | -0.88 | 1,064 | 215 | 473 | -258 | -- | -- | 7 | 1 | +6 | 49 | 62 | -13 | 271 | 536 | -265 |
| 2026/02/05 | 284 | -8 | -2.74 | 1,247 | 124 | 627 | -503 | 14,319 | +13.26 | 0 | 2 | -2 | 79 | 68 | +11 | 203 | 697 | -494 |
| 2026/02/04 | 292 | +8.5 | +3 | 1,567 | 379 | 395 | -16 | 14,696 | +13.6 | 0 | 1 | -1 | 81 | 8 | +73 | 460 | 404 | +56 |
| 2026/02/03 | 283.5 | +3.5 | +1.25 | 830 | 267 | 320 | -53 | 14,702 | +13.61 | 0 | 4 | -4 | 20 | 5 | +15 | 287 | 329 | -42 |
| 2026/02/02 | 280 | -4 | -1.41 | 1,536 | 313 | 577 | -264 | 14,782 | +13.68 | 20 | 3 | +17 | 41 | 57 | -16 | 374 | 637 | -263 |
| 2026/01/30 | 284 | -5.5 | -1.9 | 1,331 | 230 | 462 | -232 | 14,999 | +13.88 | 195 | 10 | +185 | 29 | 46 | -17 | 454 | 518 | -64 |
| 2026/01/29 | 289.5 | -14 | -4.61 | 2,888 | 543 | 729 | -186 | 15,097 | +13.98 | 72 | 9 | +63 | 71 | 130 | -59 | 686 | 868 | -182 |
| 2026/01/28 | 303.5 | +2.5 | +0.83 | 4,135 | 585 | 1,406 | -821 | 15,567 | +14.41 | 15 | 5 | +10 | 118 | 88 | +30 | 718 | 1,499 | -781 |
| 2026/01/27 | 301 | +14.5 | +5.06 | 4,926 | 1,568 | 813 | +755 | 16,156 | +14.96 | 105 | 11 | +94 | 212 | 38 | +174 | 1,885 | 862 | +1,023 |
| 2026/01/26 | 286.5 | +5 | +1.78 | 1,083 | 263 | 230 | +33 | 15,426 | +14.28 | 37 | 4 | +33 | 40 | 7 | +33 | 340 | 241 | +99 |
| 2026/01/23 | 281.5 | +2.5 | +0.9 | 771 | 247 | 218 | +29 | 15,358 | +14.22 | 0 | 4 | -4 | 29 | 8 | +21 | 276 | 230 | +46 |
| 2026/01/22 | 279 | +2.5 | +0.9 | 1,408 | 451 | 260 | +191 | 15,407 | +14.26 | 0 | 4 | -4 | 35 | 18 | +17 | 486 | 282 | +204 |
| 2026/01/21 | 276.5 | -7 | -2.47 | 1,757 | 174 | 506 | -332 | 15,179 | +14.05 | 0 | 16 | -16 | 77 | 173 | -96 | 251 | 695 | -444 |
| 2026/01/20 | 283.5 | -3.5 | -1.22 | 925 | 122 | 292 | -170 | 15,590 | +14.43 | 0 | 19 | -19 | 22 | 30 | -8 | 144 | 341 | -197 |
| 2026/01/19 | 287 | -3 | -1.03 | 1,392 | 113 | 538 | -425 | 15,711 | +14.54 | 50 | 136 | -86 | 15 | 20 | -5 | 178 | 694 | -516 |
| 2026/01/16 | 290 | +6 | +2.11 | 2,312 | 648 | 293 | +355 | 16,025 | +14.84 | 0 | 7 | -7 | 16 | 14 | +2 | 664 | 314 | +350 |
| 2026/01/15 | 284 | -7 | -2.41 | 1,805 | 75 | 587 | -512 | 15,617 | +14.46 | 31 | 1 | +30 | 20 | 31 | -11 | 126 | 619 | -493 |
| 2026/01/14 | 291 | +15 | +5.43 | 3,429 | 710 | 842 | -132 | 15,840 | +14.66 | 13 | 2 | +11 | 55 | 24 | +31 | 778 | 868 | -90 |
| 2026/01/13 | 276 | -3.5 | -1.25 | 963 | 80 | 474 | -394 | 15,847 | +14.67 | 27 | 43 | -16 | 32 | 32 | +0 | 139 | 549 | -410 |
| 2026/01/12 | 279.5 | +2.5 | +0.9 | 729 | 193 | 257 | -64 | 16,098 | +14.9 | 11 | 15 | -4 | 8 | 3 | +5 | 212 | 275 | -63 |
| 2026/01/09 | 277 | -2.5 | -0.89 | 1,600 | 305 | 488 | -183 | 16,113 | +14.92 | 9 | 43 | -34 | 52 | 80 | -28 | 366 | 611 | -245 |
| 2026/01/08 | 279.5 | -2 | -0.71 | 1,739 | 176 | 1,051 | -875 | 16,138 | +14.94 | 52 | 11 | +41 | 34 | 141 | -107 | 262 | 1,203 | -941 |
| 2026/01/07 | 281.5 | +2 | +0.72 | 1,799 | 498 | 440 | +58 | 17,055 | +15.79 | 7 | 6 | +1 | 86 | 46 | +40 | 591 | 492 | +99 |
| 2026/01/06 | 279.5 | +1 | +0.36 | 1,154 | 311 | 367 | -56 | 17,034 | +15.77 | 0 | 6 | -6 | 54 | 24 | +30 | 365 | 397 | -32 |
| 2026/01/05 | 278.5 | -3.5 | -1.24 | 1,537 | 345 | 628 | -283 | 17,032 | +15.77 | 0 | 182 | -182 | 47 | 49 | -2 | 392 | 859 | -467 |
| 2026/01/02 | 282 | +4.5 | +1.62 | 882 | 137 | 357 | -220 | 17,199 | +15.92 | 0 | 1 | -1 | 42 | 30 | +12 | 179 | 388 | -209 |
| 2025/12/31 | 277.5 | -0.5 | -0.18 | 1,113 | 365 | 297 | +68 | 17,425 | +16.13 | 0 | 215 | -215 | 48 | 68 | -20 | 413 | 580 | -167 |
| 2025/12/30 | 278 | -4 | -1.42 | 1,495 | 154 | 686 | -532 | 17,360 | +16.07 | 0 | 12 | -12 | 75 | 82 | -7 | 229 | 780 | -551 |
| 2025/12/29 | 282 | -1.5 | -0.53 | 1,049 | 45 | 628 | -583 | 17,781 | +16.46 | 0 | 5 | -5 | 38 | 52 | -14 | 83 | 685 | -602 |
| 2025/12/26 | 283.5 | -2 | -0.7 | 1,421 | 177 | 870 | -693 | 18,271 | +16.91 | 0 | 3 | -3 | 38 | 46 | -8 | 215 | 919 | -704 |
| 2025/12/19 | 287.5 | +4 | +1.41 | 749 | 267 | 219 | +48 | 19,562 | +18.11 | 0 | 4 | -4 | 17 | 16 | +1 | 284 | 239 | +45 |
| 2025/12/18 | 283.5 | -3 | -1.05 | 870 | 137 | 580 | -443 | 19,610 | +18.15 | 0 | 3 | -3 | 28 | 49 | -21 | 165 | 632 | -467 |
| 2025/12/17 | 286.5 | -0.5 | -0.17 | 1,119 | 358 | 437 | -79 | 20,182 | +18.68 | 42 | 4 | +38 | 14 | 9 | +5 | 414 | 450 | -36 |
| 2025/12/16 | 287 | -1.5 | -0.52 | 1,016 | 101 | 575 | -474 | 20,247 | +18.74 | 58 | 1 | +57 | 30 | 47 | -17 | 189 | 623 | -434 |
| 2025/12/15 | 288.5 | -8 | -2.7 | 1,003 | 91 | 528 | -437 | 20,605 | +19.07 | 0 | 3 | -3 | 38 | 83 | -45 | 129 | 614 | -485 |
| 2025/11/26 | 298.5 | +5.5 | +1.88 | 1,216 | 397 | 462 | -65 | 22,106 | +20.46 | 0 | 186 | -186 | 95 | 7 | +88 | 492 | 655 | -163 |
| 2025/11/25 | 293 | +6 | +2.09 | 1,064 | 377 | 370 | +7 | 22,122 | +20.48 | 0 | 280 | -280 | 23 | 5 | +18 | 400 | 655 | -255 |
| 2025/11/24 | 287 | +4.5 | +1.59 | 1,105 | 558 | 514 | +44 | 22,106 | +20.46 | 0 | 311 | -311 | 21 | 11 | +10 | 579 | 836 | -257 |
| 2025/11/21 | 282.5 | -13.5 | -4.56 | 1,802 | 463 | 545 | -82 | 22,039 | +20.4 | 0 | 366 | -366 | 68 | 94 | -26 | 531 | 1,005 | -474 |
| 2025/11/20 | 296 | +8 | +2.78 | 1,435 | 455 | 454 | +1 | 22,093 | +20.45 | 40 | 259 | -219 | 35 | 22 | +13 | 530 | 735 | -205 |
| 2025/11/19 | 288 | -4.5 | -1.54 | 1,501 | 477 | 701 | -224 | 22,100 | +20.46 | 38 | 267 | -229 | 35 | 65 | -30 | 550 | 1,033 | -483 |
| 2025/11/18 | 292.5 | -10.5 | -3.47 | 1,730 | 471 | 432 | +39 | 22,289 | +20.63 | 38 | 254 | -216 | 35 | 78 | -43 | 544 | 764 | -220 |
| 2025/11/17 | 303 | -1 | -0.33 | 950 | 255 | 471 | -216 | 22,227 | +20.58 | 0 | 4 | -4 | 20 | 40 | -20 | 275 | 515 | -240 |
| 2025/11/14 | 304 | -8 | -2.56 | 1,491 | 288 | 433 | -145 | 22,594 | +20.92 | 0 | 22 | -22 | 47 | 85 | -38 | 335 | 540 | -205 |
| 2025/11/13 | 312 | -5.5 | -1.73 | 3,189 | 1,369 | 462 | +907 | 22,950 | +21.25 | 0 | 86 | -86 | 63 | 113 | -50 | 1,432 | 661 | +771 |
| 2025/11/12 | 317.5 | -1.5 | -0.47 | 1,439 | 349 | 496 | -147 | 22,149 | +20.5 | 0 | 39 | -39 | 38 | 48 | -10 | 387 | 583 | -196 |
| 2025/11/11 | 319 | -5.5 | -1.69 | 2,353 | 414 | 795 | -381 | 22,161 | +20.52 | 0 | 16 | -16 | 38 | 63 | -25 | 452 | 874 | -422 |
| 2025/11/10 | 324.5 | -4 | -1.22 | 2,727 | 724 | 699 | +25 | 22,369 | +20.71 | 0 | 1 | -1 | 49 | 126 | -77 | 773 | 826 | -53 |
| 2025/11/07 | 328.5 | -36 | -9.88 | 5,493 | 84 | 255 | -171 | 22,435 | +20.77 | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/11/06 | 364.5 | +7.5 | +2.1 | 2,735 | 727 | 906 | -179 | 23,881 | +22.11 | 0 | 0 | +0 | 54 | 68 | -14 | 781 | 974 | -193 |
| 2025/11/05 | 357 | +12 | +3.48 | 3,543 | 996 | 1,426 | -430 | 24,290 | +22.49 | 0 | 3 | -3 | 225 | 104 | +121 | 1,221 | 1,533 | -312 |
| 2025/11/04 | 345 | -19.5 | -5.35 | 4,107 | 1,855 | 671 | +1,184 | 24,692 | +22.86 | 3 | 0 | +3 | 19 | 227 | -208 | 1,877 | 898 | +979 |
| 2025/11/03 | 364.5 | -6.5 | -1.75 | 3,118 | 728 | 1,030 | -302 | 23,575 | +21.82 | 0 | 3 | -3 | 74 | 138 | -64 | 802 | 1,171 | -369 |
| 2025/10/31 | 371 | +7 | +1.92 | 6,851 | 1,216 | 2,114 | -898 | 23,852 | +22.08 | 0 | 11 | -11 | 225 | 166 | +59 | 1,441 | 2,291 | -850 |
| 2025/10/30 | 364 | +25 | +7.37 | 10,135 | 2,910 | 1,878 | +1,032 | 24,607 | +22.78 | 20 | 2 | +18 | 722 | 160 | +562 | 3,652 | 2,040 | +1,612 |
| 2025/10/29 | 339 | +14 | +4.31 | 4,000 | 1,346 | 762 | +584 | 23,519 | +21.77 | 12 | 57 | -45 | 146 | 54 | +92 | 1,504 | 873 | +631 |
| 2025/10/28 | 325 | +2.5 | +0.78 | 1,077 | 352 | 282 | +70 | 22,904 | +21.2 | 0 | 1 | -1 | 9 | 11 | -2 | 361 | 294 | +67 |
| 2025/10/27 | 322.5 | -3 | -0.92 | 1,662 | 460 | 521 | -61 | 22,899 | +21.2 | 40 | 298 | -258 | 25 | 27 | -2 | 525 | 846 | -321 |
| 2025/10/23 | 325.5 | -4.5 | -1.36 | 959 | 143 | 369 | -226 | 22,934 | +21.23 | 0 | 36 | -36 | 17 | 40 | -23 | 160 | 445 | -285 |
| 2025/10/22 | 330 | +0 | +0 | 1,222 | 172 | 530 | -358 | 23,121 | +21.4 | 0 | 1 | -1 | 6 | 113 | -107 | 178 | 644 | -466 |
| 2025/10/21 | 330 | +5 | +1.54 | 2,462 | 667 | 515 | +152 | 23,327 | +21.59 | 0 | 13 | -13 | 157 | 45 | +112 | 824 | 573 | +251 |
| 2025/10/20 | 325 | +3.5 | +1.09 | 1,488 | 180 | 411 | -231 | 23,166 | +21.45 | 35 | 102 | -67 | 50 | 29 | +21 | 265 | 542 | -277 |
| 2025/10/17 | 321.5 | -5.5 | -1.68 | 2,755 | 453 | 821 | -368 | 23,337 | +21.6 | 0 | 40 | -40 | 42 | 135 | -93 | 495 | 996 | -501 |
| 2025/10/16 | 327 | +12 | +3.81 | 3,888 | 907 | 1,048 | -141 | 23,571 | +21.82 | 0 | 68 | -68 | 213 | 28 | +185 | 1,120 | 1,144 | -24 |
| 2025/10/15 | 315 | +6.5 | +2.11 | 1,614 | 684 | 850 | -166 | 23,647 | +21.89 | 0 | 46 | -46 | 28 | 68 | -40 | 712 | 964 | -252 |
| 2025/10/14 | 308.5 | -12 | -3.74 | 2,444 | 766 | 531 | +235 | 23,692 | +21.93 | 0 | 2 | -2 | 31 | 282 | -251 | 797 | 815 | -18 |
| 2025/10/13 | 320.5 | -8 | -2.44 | 2,067 | 616 | 623 | -7 | 23,430 | +21.69 | 0 | 5 | -5 | 47 | 51 | -4 | 663 | 679 | -16 |
| 2025/10/09 | 328.5 | +0 | +0 | 4,601 | 842 | 1,396 | -554 | 23,431 | +21.69 | 0 | 7 | -7 | 195 | 74 | +121 | 1,037 | 1,477 | -440 |
| 2025/10/08 | 328.5 | -9 | -2.67 | 4,938 | 1,073 | 1,780 | -707 | 24,193 | +22.4 | 105 | 17 | +88 | 99 | 130 | -31 | 1,277 | 1,927 | -650 |
| 2025/10/07 | 337.5 | +30.5 | +9.93 | 6,327 | 1,705 | 708 | +997 | 24,850 | +23 | 40 | 166 | -126 | 362 | 84 | +278 | 2,107 | 958 | +1,149 |
| 2025/10/03 | 307 | +1.5 | +0.49 | 1,454 | 476 | 331 | +145 | 23,878 | +22.1 | 24 | 94 | -70 | 23 | 13 | +10 | 523 | 438 | +85 |
| 2025/10/02 | 305.5 | +4.5 | +1.5 | 1,463 | 631 | 403 | +228 | 23,718 | +21.96 | 228 | 98 | +130 | 61 | 34 | +27 | 920 | 535 | +385 |
| 2025/10/01 | 301 | -0.5 | -0.17 | 915 | 134 | 535 | -401 | 23,569 | +21.82 | 262 | 0 | +262 | 12 | 9 | +3 | 408 | 544 | -136 |
| 2025/09/30 | 301.5 | +6.5 | +2.2 | 979 | 401 | 448 | -47 | 23,927 | +22.15 | 190 | 0 | +190 | 7 | 6 | +1 | 598 | 454 | +144 |
| 2025/09/26 | 295 | -11.5 | -3.75 | 1,788 | 298 | 869 | -571 | 24,021 | +22.24 | 11 | 1 | +10 | 42 | 62 | -20 | 351 | 932 | -581 |
| 2025/09/25 | 306.5 | +0 | +0 | 1,321 | 480 | 360 | +120 | 24,553 | +22.73 | 61 | 14 | +47 | 19 | 23 | -4 | 560 | 397 | +163 |
| 2025/09/24 | 306.5 | +0.5 | +0.16 | 1,063 | 231 | 294 | -63 | 24,590 | +22.76 | 0 | 20 | -20 | 9 | 21 | -12 | 240 | 335 | -95 |
| 2025/09/23 | 306 | +4 | +1.32 | 2,618 | 962 | 370 | +592 | 24,714 | +22.88 | 0 | 19 | -19 | 56 | 45 | +11 | 1,018 | 434 | +584 |
| 2025/09/22 | 302 | +4 | +1.34 | 1,116 | 370 | 255 | +115 | 24,095 | +22.31 | 0 | 2 | -2 | 32 | 19 | +13 | 402 | 276 | +126 |
| 2025/09/19 | 298 | +3 | +1.02 | 1,409 | 648 | 524 | +124 | 24,018 | +22.23 | 0 | 20 | -20 | 3 | 11 | -8 | 651 | 555 | +96 |
| 2025/09/18 | 295 | +3 | +1.03 | 487 | 231 | 70 | +161 | 23,828 | +22.06 | 0 | 11 | -11 | 29 | 0 | +29 | 260 | 81 | +179 |
| 2025/09/17 | 292 | -6 | -2.01 | 732 | 140 | 326 | -186 | 23,735 | +21.97 | 0 | 20 | -20 | 27 | 17 | +10 | 167 | 363 | -196 |
| 2025/09/16 | 298 | +2.5 | +0.85 | 396 | 189 | 104 | +85 | 23,940 | +22.16 | 0 | 4 | -4 | 5 | 3 | +2 | 194 | 111 | +83 |
| 2025/09/15 | 295.5 | -5 | -1.66 | 638 | 163 | 211 | -48 | 23,881 | +22.11 | 0 | 72 | -72 | 5 | 6 | -1 | 168 | 289 | -121 |
| 2025/09/12 | 300.5 | +3.5 | +1.18 | 1,415 | 373 | 423 | -50 | 23,997 | +22.21 | 0 | 6 | -6 | 20 | 56 | -36 | 393 | 485 | -92 |
| 2025/09/11 | 297 | -3 | -1 | 1,067 | 390 | 203 | +187 | 24,015 | +22.23 | 0 | 70 | -70 | 5 | 29 | -24 | 395 | 302 | +93 |
| 2025/09/10 | 300 | +1.5 | +0.5 | 1,286 | 218 | 428 | -210 | 23,865 | +22.09 | 0 | 3 | -3 | 53 | 23 | +30 | 271 | 454 | -183 |
| 2025/09/09 | 298.5 | +8.5 | +2.93 | 1,991 | 839 | 332 | +507 | 24,115 | +22.32 | 10 | 3 | +7 | 55 | 34 | +21 | 904 | 369 | +535 |
| 2025/09/08 | 290 | +2 | +0.69 | 585 | 236 | 119 | +117 | 23,627 | +21.87 | 0 | 47 | -47 | 4 | 2 | +2 | 240 | 168 | +72 |
| 2025/09/05 | 288 | +4 | +1.41 | 416 | 155 | 35 | +120 | 23,520 | +21.77 | 0 | 27 | -27 | 5 | 3 | +2 | 160 | 65 | +95 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
