3413
278.5
TWD+1.00 (0.36%)
2025.04.02收盤
京鼎－法人買賣
京鼎最新法人買賣狀況
整理京鼎最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進252張、佔全市場比重的53.62%；其中外資買進249張、佔全市場比重的52.98%；自營商買進3張、佔全市場比重的0.64%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出253張、佔全市場比重的53.83%；其中外資賣出242張、佔全市場比重的51.49%；自營商賣出7張、佔全市場比重的1.49%；投信賣出4張、佔全市場比重的0.85%。
總計三大法人當日對京鼎持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$278元。
開盤價
277.5
收盤價
278.5
當日範圍
274 - 280.5
成交張數
470
開盤價(昨)
271
收盤價(昨)
277.5
昨日範圍
268.5 - 278.5
成交張數(昨)
993
成交金額
1.31億
成交金額(昨)
2.73億
52週範圍
270 - 397.5
發行股數
1億
市值
286億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
277.5
收盤價
278.5
成交張數
470
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 249 | 242 | +7 | 連21賣→買 |
| 金額(元) | 6930.3萬 | 6735.5萬 | +195萬 | ||
| 均價(元) | 278.33 | 278.33 | 278.33 | ||
| 佔成交比重(%) | 53.0% | 51.5% | 不適用 | ||
| 投信 | 張數 | 0 | 4 | -4 | 連4買→賣 |
| 金額(元) | 0 | 111.3萬 | -111萬 | ||
| 均價(元) | 278.33 | 278.33 | 278.33 | ||
| 佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
| 自營商 | 張數 | 3 | 7 | -4 | 買→連5賣 |
| 金額(元) | 83.5萬 | 194.8萬 | -111萬 | ||
| 均價(元) | 278.33 | 278.33 | 278.33 | ||
| 佔成交比重(%) | 0.6% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 252 | 253 | -1 | 買→連22賣 |
| 金額(元) | 7013.8萬 | 7041.7萬 | -28萬 | ||
| 均價(元) | 278.33 | 278.33 | 278.33 | ||
| 佔成交比重(%) | 53.6% | 53.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
277.5
收盤價
278.5
成交張數
470
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 278.5 | +1 | +0.36 | 470 | 249 | 242 | +7 | 26,894 | +26.19 | 0 | 4 | -4 | 3 | 7 | -4 | 252 | 253 | -1 |
| 2025/04/01 | 277.5 | +7.5 | +2.78 | 993 | 335 | 616 | -281 | 26,968 | +26.27 | 8 | 0 | +8 | 4 | 5 | -1 | 347 | 621 | -274 |
| 2025/03/31 | 270 | -13 | -4.59 | 1,625 | 256 | 735 | -479 | 27,197 | +26.49 | 2 | 0 | +2 | 45 | 95 | -50 | 303 | 830 | -527 |
| 2025/03/28 | 283 | -9.5 | -3.25 | 1,040 | 71 | 626 | -555 | 27,596 | +26.88 | 2 | 0 | +2 | 23 | 26 | -3 | 96 | 652 | -556 |
| 2025/03/27 | 292.5 | -2.5 | -0.85 | 708 | 278 | 436 | -158 | 28,227 | +27.49 | 1 | 0 | +1 | 10 | 13 | -3 | 289 | 449 | -160 |
| 2025/03/26 | 295 | +0 | +0 | 639 | 318 | 480 | -162 | 28,389 | +27.65 | 0 | 0 | +0 | 8 | 4 | +4 | 326 | 484 | -158 |
| 2025/03/25 | 295 | -3.5 | -1.17 | 837 | 173 | 571 | -398 | 28,508 | +27.77 | 0 | 11 | -11 | 14 | 19 | -5 | 187 | 601 | -414 |
| 2025/03/24 | 298.5 | -6.5 | -2.13 | 628 | 186 | 413 | -227 | 28,850 | +28.1 | 0 | 2 | -2 | 20 | 35 | -15 | 206 | 450 | -244 |
| 2025/03/23 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/03/21 | 305 | -0.5 | -0.16 | 487 | 146 | 349 | -203 | 29,047 | +28.29 | 0 | 11 | -11 | 8 | 4 | +4 | 154 | 364 | -210 |
| 2025/03/20 | 305.5 | +4 | +1.33 | 651 | 419 | 445 | -26 | 29,241 | +28.48 | 0 | 0 | +0 | 4 | 2 | +2 | 423 | 447 | -24 |
| 2025/03/19 | 301.5 | -2.5 | -0.82 | 627 | 178 | 418 | -240 | 29,266 | +28.51 | 0 | 28 | -28 | 7 | 7 | +0 | 185 | 453 | -268 |
| 2025/03/18 | 304 | +1 | +0.33 | 587 | 278 | 433 | -155 | 29,504 | +28.74 | 0 | 17 | -17 | 5 | 8 | -3 | 283 | 458 | -175 |
| 2025/03/17 | 303 | +2.5 | +0.83 | 628 | 244 | 387 | -143 | 29,665 | +28.89 | 0 | 0 | +0 | 10 | 5 | +5 | 254 | 392 | -138 |
| 2025/03/14 | 300.5 | -1.5 | -0.5 | 630 | 184 | 390 | -206 | 29,796 | +29.02 | 1 | 7 | -6 | 9 | 14 | -5 | 194 | 411 | -217 |
| 2025/03/13 | 302 | +0 | +0 | 812 | 258 | 344 | -86 | 29,963 | +29.18 | 0 | 1 | -1 | 9 | 20 | -11 | 267 | 365 | -98 |
| 2025/03/12 | 302 | +2 | +0.67 | 425 | 151 | 208 | -57 | 30,045 | +29.26 | 0 | 10 | -10 | 7 | 11 | -4 | 158 | 229 | -71 |
| 2025/03/11 | 300 | -6 | -1.96 | 834 | 193 | 428 | -235 | 30,100 | +29.32 | 1 | 0 | +1 | 27 | 37 | -10 | 221 | 465 | -244 |
| 2025/03/10 | 306 | -2 | -0.65 | 557 | 95 | 363 | -268 | 30,357 | +29.57 | 0 | 24 | -24 | 12 | 14 | -2 | 107 | 401 | -294 |
| 2025/03/07 | 308 | -4 | -1.28 | 694 | 136 | 332 | -196 | 30,613 | +29.82 | 1 | 48 | -47 | 22 | 18 | +4 | 159 | 398 | -239 |
| 2025/03/06 | 312 | -4.5 | -1.42 | 614 | 108 | 322 | -214 | 30,779 | +29.98 | 0 | 67 | -67 | 21 | 16 | +5 | 129 | 405 | -276 |
| 2025/03/05 | 316.5 | -2.5 | -0.78 | 576 | 107 | 273 | -166 | 30,988 | +30.18 | 0 | 87 | -87 | 7 | 4 | +3 | 114 | 364 | -250 |
| 2025/03/04 | 319 | +7 | +2.24 | 870 | 370 | 253 | +117 | 31,148 | +30.34 | 2 | 0 | +2 | 16 | 8 | +8 | 388 | 261 | +127 |
| 2025/03/03 | 312 | -12 | -3.7 | 1,386 | 355 | 519 | -164 | 31,037 | +30.23 | 5 | 0 | +5 | 34 | 36 | -2 | 394 | 555 | -161 |
| 2025/02/28 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/02/27 | 324 | -3 | -0.92 | 2,312 | 636 | 970 | -334 | 31,174 | +30.36 | 1 | 47 | -46 | 68 | 18 | +50 | 705 | 1,035 | -330 |
| 2025/02/26 | 327 | +3 | +0.93 | 413 | 100 | 127 | -27 | 31,392 | +30.58 | 0 | 13 | -13 | 9 | 3 | +6 | 109 | 143 | -34 |
| 2025/02/25 | 324 | -3 | -0.92 | 516 | 83 | 156 | -73 | 31,397 | +30.58 | 2 | 59 | -57 | 1 | 8 | -7 | 86 | 223 | -137 |
| 2025/02/24 | 327 | +0.5 | +0.15 | 294 | 90 | 26 | +64 | 31,466 | +30.65 | 0 | 17 | -17 | 8 | 4 | +4 | 98 | 47 | +51 |
| 2025/02/23 | -- | -- | -- | -- | 242 | 135 | +107 | -- | -- | 0 | 95 | -95 | 4 | 5 | -1 | 246 | 235 | +11 |
| 2025/02/21 | 326.5 | +0.5 | +0.15 | 567 | 267 | 193 | +74 | 31,418 | +30.6 | 1 | 40 | -39 | 10 | 5 | +5 | 278 | 238 | +40 |
| 2025/02/20 | 326 | +0 | +0 | 422 | 147 | 169 | -22 | 31,502 | +30.68 | 0 | 2 | -2 | 1 | 6 | -5 | 148 | 177 | -29 |
| 2025/02/19 | 326 | +4.5 | +1.4 | 843 | 382 | 105 | +277 | 31,548 | +30.73 | 0 | 79 | -79 | 18 | 0 | +18 | 400 | 184 | +216 |
| 2025/02/18 | 321.5 | -1 | -0.31 | 653 | 242 | 135 | +107 | 31,273 | +30.46 | 0 | 95 | -95 | 4 | 5 | -1 | 246 | 235 | +11 |
| 2025/02/17 | 322.5 | +4 | +1.26 | 603 | 309 | 59 | +250 | 31,192 | +30.38 | 1 | 22 | -21 | 10 | 1 | +9 | 320 | 82 | +238 |
| 2025/02/15 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/02/14 | 318.5 | -1.5 | -0.47 | 550 | 114 | 152 | -38 | 31,025 | +30.22 | 2 | 42 | -40 | 9 | 6 | +3 | 125 | 200 | -75 |
| 2025/02/13 | 320 | +2 | +0.63 | 862 | 508 | 118 | +390 | 31,114 | +30.31 | 3 | 99 | -96 | 13 | 0 | +13 | 524 | 217 | +307 |
| 2025/02/12 | 318 | +4 | +1.27 | 733 | 192 | 136 | +56 | 30,747 | +29.95 | 2 | 27 | -25 | 3 | 6 | -3 | 197 | 169 | +28 |
| 2025/02/11 | 314 | -0.5 | -0.16 | 555 | 194 | 76 | +118 | 30,746 | +29.95 | 0 | 43 | -43 | 6 | 9 | -3 | 200 | 128 | +72 |
| 2025/02/10 | 314.5 | +0.5 | +0.16 | 1,169 | 364 | 419 | -55 | 30,612 | +29.82 | 3 | 1 | +2 | 6 | 20 | -14 | 373 | 440 | -67 |
| 2025/02/08 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/02/07 | 314 | +21 | +7.17 | 1,713 | 804 | 249 | +555 | 30,668 | +29.87 | 21 | 0 | +21 | 106 | 4 | +102 | 931 | 253 | +678 |
| 2025/02/06 | 293 | -1 | -0.34 | 538 | 229 | 313 | -84 | 30,076 | +29.29 | 0 | 0 | +0 | 7 | 27 | -20 | 236 | 340 | -104 |
| 2025/02/05 | 294 | +7 | +2.44 | 713 | 182 | 401 | -219 | 30,153 | +29.37 | 1 | 19 | -18 | 4 | 31 | -27 | 187 | 451 | -264 |
| 2025/02/04 | 287 | -2.5 | -0.86 | 665 | 213 | 323 | -110 | 30,335 | +29.55 | 0 | 0 | +0 | 11 | 74 | -63 | 224 | 397 | -173 |
| 2025/02/03 | 289.5 | -19.5 | -6.31 | 1,387 | 84 | 255 | -171 | 30,436 | +29.64 | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/02/02 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/02/01 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/01/22 | 309 | +2.5 | +0.82 | 304 | 164 | 29 | +135 | 31,055 | +30.25 | 0 | 24 | -24 | 4 | 2 | +2 | 168 | 55 | +113 |
| 2025/01/21 | 306.5 | -0.5 | -0.16 | 196 | 82 | 55 | +27 | 30,919 | +30.11 | 0 | 36 | -36 | 1 | 2 | -1 | 83 | 93 | -10 |
| 2025/01/20 | 307 | +4 | +1.32 | 256 | 99 | 85 | +14 | 30,891 | +30.09 | 0 | 0 | +0 | 1 | 0 | +1 | 100 | 85 | +15 |
| 2025/01/17 | 303 | -0.5 | -0.16 | 677 | 132 | 312 | -180 | 30,887 | +30.08 | 1 | 0 | +1 | 6 | 5 | +1 | 139 | 317 | -178 |
| 2025/01/16 | 303.5 | +6 | +2.02 | 642 | 316 | 232 | +84 | 31,065 | +30.26 | 0 | 20 | -20 | 5 | 3 | +2 | 321 | 255 | +66 |
| 2025/01/15 | 297.5 | -5.5 | -1.82 | 389 | 31 | 242 | -211 | 30,970 | +30.16 | 1 | 0 | +1 | 17 | 23 | -6 | 49 | 265 | -216 |
| 2025/01/14 | 303 | +7 | +2.36 | 370 | 156 | 134 | +22 | 31,172 | +30.36 | 0 | 0 | +0 | 14 | 5 | +9 | 170 | 139 | +31 |
| 2025/01/13 | 296 | -13 | -4.21 | 999 | 53 | 588 | -535 | 31,136 | +30.33 | 1 | 0 | +1 | 29 | 69 | -40 | 83 | 657 | -574 |
| 2025/01/10 | 309 | +6 | +1.98 | 576 | 171 | 214 | -43 | 31,626 | +30.8 | 0 | 2 | -2 | 9 | 1 | +8 | 180 | 217 | -37 |
| 2025/01/09 | 303 | -12 | -3.81 | 889 | 110 | 533 | -423 | 31,728 | +30.9 | 0 | 5 | -5 | 27 | 56 | -29 | 137 | 594 | -457 |
| 2025/01/08 | 315 | -5 | -1.56 | 582 | 46 | 268 | -222 | 32,107 | +31.27 | 0 | 15 | -15 | 8 | 39 | -31 | 54 | 322 | -268 |
| 2025/01/07 | 320 | +7 | +2.24 | 1,216 | 524 | 149 | +375 | 32,320 | +31.48 | 0 | 50 | -50 | 72 | 18 | +54 | 596 | 217 | +379 |
| 2025/01/06 | 313 | +7 | +2.29 | 666 | 282 | 125 | +157 | 31,945 | +31.11 | 0 | 5 | -5 | 35 | 6 | +29 | 317 | 136 | +181 |
| 2025/01/03 | 306 | +1 | +0.33 | 477 | 79 | 211 | -132 | 31,788 | +30.96 | 0 | 12 | -12 | 5 | 11 | -6 | 84 | 234 | -150 |
| 2025/01/02 | 305 | +1 | +0.33 | 715 | 245 | 326 | -81 | 31,856 | +31.03 | 0 | 5 | -5 | 16 | 20 | -4 | 261 | 351 | -90 |
| 2025/01/01 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2024/12/31 | 304 | +3 | +1 | 613 | 257 | 253 | +4 | 31,913 | +31.08 | 0 | 33 | -33 | 16 | 13 | +3 | 273 | 299 | -26 |
| 2024/12/30 | 301 | -5.5 | -1.79 | 736 | 98 | 367 | -269 | 31,909 | +31.08 | 0 | 22 | -22 | 32 | 46 | -14 | 130 | 435 | -305 |
| 2024/12/27 | 306.5 | -3.5 | -1.13 | 445 | 27 | 197 | -170 | 32,159 | +31.32 | 0 | 1 | -1 | 31 | 20 | +11 | 58 | 218 | -160 |
| 2024/12/26 | 310 | -1.5 | -0.48 | 343 | 46 | 144 | -98 | 32,384 | +31.54 | 0 | 0 | +0 | 4 | 9 | -5 | 50 | 153 | -103 |
| 2024/12/25 | 311.5 | +1.5 | +0.48 | 303 | 106 | 62 | +44 | 32,482 | +31.64 | 0 | 5 | -5 | 12 | 2 | +10 | 118 | 69 | +49 |
| 2024/12/24 | 310 | +0.5 | +0.16 | 312 | 75 | 137 | -62 | 32,438 | +31.59 | 0 | 0 | +0 | 6 | 9 | -3 | 81 | 146 | -65 |
| 2024/12/23 | 309.5 | +1.5 | +0.49 | 409 | 156 | 108 | +48 | 32,499 | +31.65 | 0 | 120 | -120 | 8 | 11 | -3 | 164 | 239 | -75 |
| 2024/12/20 | 308 | +0.5 | +0.16 | 489 | 282 | 140 | +142 | 32,420 | +31.58 | 0 | 159 | -159 | 6 | 12 | -6 | 288 | 311 | -23 |
| 2024/12/19 | 307.5 | -3.5 | -1.13 | 581 | 152 | 362 | -210 | 32,291 | +31.45 | 0 | 36 | -36 | 18 | 16 | +2 | 170 | 414 | -244 |
| 2024/12/18 | 311 | +0.5 | +0.16 | 298 | 74 | 110 | -36 | 32,533 | +31.69 | 0 | 0 | +0 | 4 | 24 | -20 | 78 | 134 | -56 |
| 2024/12/17 | 310.5 | +5 | +1.64 | 631 | 316 | 194 | +122 | 32,566 | +31.72 | 0 | 85 | -85 | 22 | 4 | +18 | 338 | 283 | +55 |
| 2024/12/16 | 305.5 | -5 | -1.61 | 963 | 185 | 570 | -385 | 32,465 | +31.62 | 0 | 1 | -1 | 23 | 51 | -28 | 208 | 622 | -414 |
| 2024/12/13 | 310.5 | +2.5 | +0.81 | 427 | 185 | 121 | +64 | 32,813 | +31.96 | 0 | 1 | -1 | 16 | 11 | +5 | 201 | 133 | +68 |
| 2024/12/12 | 308 | +0 | +0 | 902 | 275 | 419 | -144 | 32,768 | +31.92 | 0 | 35 | -35 | 24 | 16 | +8 | 299 | 470 | -171 |
| 2024/12/11 | 308 | -8 | -2.53 | 1,361 | 397 | 854 | -457 | 32,953 | +32.1 | 16 | 55 | -39 | 26 | 38 | -12 | 439 | 947 | -508 |
| 2024/12/10 | 316 | -1.5 | -0.47 | 571 | 243 | 185 | +58 | 33,347 | +32.48 | 0 | 76 | -76 | 4 | 4 | +0 | 247 | 265 | -18 |
| 2024/12/09 | 317.5 | -2.5 | -0.78 | 649 | 302 | 290 | +12 | 33,252 | +32.39 | 0 | 53 | -53 | 16 | 21 | -5 | 318 | 364 | -46 |
| 2024/12/06 | 320 | -0.5 | -0.16 | 474 | 148 | 139 | +9 | 33,188 | +32.32 | 0 | 73 | -73 | 6 | 6 | +0 | 154 | 218 | -64 |
| 2024/12/05 | 320.5 | -1 | -0.31 | 689 | 159 | 244 | -85 | 33,156 | +32.29 | 0 | 63 | -63 | 13 | 25 | -12 | 172 | 332 | -160 |
| 2024/12/04 | 321.5 | +3 | +0.94 | 587 | 264 | 197 | +67 | 33,214 | +32.35 | 0 | 6 | -6 | 11 | 11 | +0 | 275 | 214 | +61 |
| 2024/12/03 | 318.5 | +8.5 | +2.74 | 1,325 | 448 | 536 | -88 | 33,156 | +32.29 | 0 | 0 | +0 | 23 | 24 | -1 | 471 | 560 | -89 |
| 2024/12/02 | 310 | +1.5 | +0.49 | 699 | 298 | 335 | -37 | 33,249 | +32.38 | 1 | 111 | -110 | 24 | 12 | +12 | 323 | 458 | -135 |
| 2024/11/29 | 308.5 | +3.5 | +1.15 | 506 | 294 | 98 | +196 | 33,303 | +32.44 | 0 | 111 | -111 | 19 | 6 | +13 | 313 | 215 | +98 |
| 2024/11/28 | 305 | -3 | -0.97 | 689 | 290 | 120 | +170 | 33,115 | +32.25 | 17 | 171 | -154 | 15 | 57 | -42 | 322 | 348 | -26 |
| 2024/11/27 | 308 | -7 | -2.22 | 636 | 152 | 256 | -104 | 32,953 | +32.1 | 52 | 66 | -14 | 11 | 27 | -16 | 215 | 349 | -134 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
