3413
366
TWD-2.00 (-0.54%)
2024.09.16收盤
京鼎-法人買賣
京鼎最新法人買賣狀況
整理京鼎最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進802張、佔全市場比重的32.23%;其中外資買進686張、佔全市場比重的27.57%;自營商買進100張、佔全市場比重的4.02%;投信買進16張、佔全市場比重的0.64%。
賣出部分三大法人合計賣出1,077張、佔全市場比重的43.29%;其中外資賣出985張、佔全市場比重的39.59%;自營商賣出92張、佔全市場比重的3.7%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對京鼎持股淨買入(+)/淨賣出(-)張數為-275張,均價為NT$370元。
開盤價
368.5
收盤價
366
當日範圍
365.5 - 378
成交張數
2,488
開盤價(昨)
366.5
收盤價(昨)
368
昨日範圍
361 - 371
成交張數(昨)
1,609
成交金額
9.20億
成交金額(昨)
5.89億
52週範圍
182.5 - 397.5
發行股數
1億
市值
376億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
368.5
收盤價
366
成交張數
2,488
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 686 | 985 | -299 | 買→賣 |
金額(元) | 2.5億 | 3.6億 | -1億 | ||
均價(元) | 369.58 | 369.58 | 369.58 | ||
佔成交比重(%) | 27.6% | 39.6% | 不適用 | ||
投信 | 張數 | 16 | 0 | +16 | 連4賣→連7買 |
金額(元) | 591.3萬 | 0 | +591萬 | ||
均價(元) | 369.58 | 369.58 | 369.58 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
自營商 | 張數 | 100 | 92 | +8 | 賣→連2買 |
金額(元) | 3695.8萬 | 3400.1萬 | +296萬 | ||
均價(元) | 369.58 | 369.58 | 369.58 | ||
佔成交比重(%) | 4.0% | 3.7% | 不適用 | ||
三大法人 | 張數 | 802 | 1,077 | -275 | 買→賣 |
金額(元) | 3.0億 | 4.0億 | -1億 | ||
均價(元) | 369.58 | 369.58 | 369.58 | ||
佔成交比重(%) | 32.2% | 43.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
368.5
收盤價
366
成交張數
2,488
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 366 | -2 | -0.54 | 2,488 | 686 | 985 | -299 | 16 | 0 | +16 | 100 | 92 | +8 | 802 | 1,077 | -275 | ||
09/13 | 368 | +1.5 | +0.41 | 1,609 | 414 | 320 | +94 | 35,466 | +34.54 | 50 | 0 | +50 | 115 | 103 | +12 | 579 | 423 | +156 |
09/12 | 366.5 | +4 | +1.1 | 3,181 | 514 | 1,225 | -711 | 35,352 | +34.43 | 125 | 1 | +124 | 127 | 150 | -23 | 766 | 1,376 | -610 |
09/11 | 362.5 | +10.5 | +2.98 | 2,820 | 665 | 1,234 | -569 | 36,107 | +35.17 | 165 | 0 | +165 | 213 | 17 | +196 | 1,043 | 1,251 | -208 |
09/10 | 352 | -10.5 | -2.9 | 3,376 | 1,003 | 1,161 | -158 | 36,634 | +35.68 | 476 | 0 | +476 | 26 | 178 | -152 | 1,505 | 1,339 | +166 |
09/09 | 362.5 | +17.5 | +5.07 | 7,151 | 1,466 | 2,110 | -644 | 36,771 | +35.81 | 574 | 90 | +484 | 321 | 72 | +249 | 2,361 | 2,272 | +89 |
09/06 | 345 | +31 | +9.87 | 4,107 | 1,284 | 423 | +861 | 37,276 | +36.31 | 177 | 110 | +67 | 123 | 40 | +83 | 1,584 | 573 | +1,011 |
09/05 | 314 | -4.5 | -1.41 | 1,640 | 282 | 792 | -510 | 36,392 | +35.45 | 164 | 214 | -50 | 33 | 47 | -14 | 479 | 1,053 | -574 |
09/04 | 318.5 | -23.5 | -6.87 | 1,925 | 773 | 419 | +354 | 36,906 | +35.95 | 107 | 262 | -155 | 44 | 248 | -204 | 924 | 929 | -5 |
09/03 | 342 | -1.5 | -0.44 | 937 | 353 | 266 | +87 | 36,543 | +35.59 | 47 | 149 | -102 | 21 | 56 | -35 | 421 | 471 | -50 |
09/02 | 343.5 | -7.5 | -2.14 | 913 | 237 | 162 | +75 | 36,486 | +35.54 | 110 | 169 | -59 | 29 | 61 | -32 | 376 | 392 | -16 |
08/30 | 351 | -4 | -1.13 | 1,840 | 346 | 910 | -564 | 36,400 | +35.45 | 522 | 0 | +522 | 32 | 87 | -55 | 900 | 997 | -97 |
08/29 | 355 | +4 | +1.14 | 1,961 | 380 | 896 | -516 | 36,943 | +35.98 | 217 | 1 | +216 | 155 | 104 | +51 | 752 | 1,001 | -249 |
08/28 | 351 | +11.5 | +3.39 | 2,225 | 529 | 735 | -206 | 37,455 | +36.48 | 83 | 0 | +83 | 195 | 16 | +179 | 807 | 751 | +56 |
08/27 | 339.5 | +4.5 | +1.34 | 658 | 240 | 224 | +16 | 37,649 | +36.67 | 0 | 45 | -45 | 12 | 10 | +2 | 252 | 279 | -27 |
08/26 | 335 | -7 | -2.05 | 1,204 | 439 | 566 | -127 | 37,619 | +36.64 | 34 | 75 | -41 | 20 | 87 | -67 | 493 | 728 | -235 |
08/23 | 342 | +8.5 | +2.55 | 1,472 | 350 | 651 | -301 | 37,739 | +36.76 | 0 | 10 | -10 | 132 | 25 | +107 | 482 | 686 | -204 |
08/22 | 333.5 | -2.5 | -0.74 | 978 | 230 | 456 | -226 | 38,041 | +37.05 | 310 | 7 | +303 | 1 | 42 | -41 | 541 | 505 | +36 |
08/21 | 336 | -2.5 | -0.74 | 698 | 196 | 232 | -36 | 38,320 | +37.32 | 234 | 0 | +234 | 6 | 56 | -50 | 436 | 288 | +148 |
08/20 | 338.5 | +4 | +1.2 | 836 | 278 | 240 | +38 | 38,350 | +37.35 | 0 | 59 | -59 | 91 | 10 | +81 | 369 | 309 | +60 |
08/19 | 334.5 | -6.5 | -1.91 | 992 | 253 | 262 | -9 | 38,313 | +37.32 | 0 | 0 | +0 | 20 | 110 | -90 | 273 | 372 | -99 |
08/16 | 341 | +1.5 | +0.44 | 3,321 | 710 | 837 | -127 | 38,326 | +37.33 | 851 | 0 | +851 | 34 | 47 | -13 | 1,595 | 884 | +711 |
08/15 | 339.5 | +3 | +0.89 | 2,131 | 992 | 1,138 | -146 | 38,448 | +37.45 | 97 | 5 | +92 | 123 | 36 | +87 | 1,212 | 1,179 | +33 |
08/14 | 336.5 | -5.5 | -1.61 | 5,023 | 1,583 | 2,100 | -517 | 38,557 | +37.55 | 393 | 0 | +393 | 103 | 107 | -4 | 2,079 | 2,207 | -128 |
08/13 | 342 | +31 | +9.97 | 4,669 | 1,065 | 1,475 | -410 | 39,080 | +38.06 | 990 | 0 | +990 | 198 | 74 | +124 | 2,253 | 1,549 | +704 |
08/12 | 311 | +3 | +0.97 | 1,540 | 519 | 707 | -188 | 39,512 | +38.48 | 262 | 0 | +262 | 42 | 11 | +31 | 823 | 718 | +105 |
08/09 | 308 | +19 | +6.57 | 2,305 | 1,037 | 1,258 | -221 | 39,705 | +38.67 | 70 | 0 | +70 | 94 | 15 | +79 | 1,201 | 1,273 | -72 |
08/08 | 289 | -8.5 | -2.86 | 1,472 | 503 | 1,114 | -611 | 39,929 | +38.89 | 121 | 0 | +121 | 23 | 27 | -4 | 647 | 1,141 | -494 |
08/07 | 297.5 | +27 | +9.98 | 1,552 | 453 | 486 | -33 | 40,513 | +39.46 | 159 | 32 | +127 | 67 | 15 | +52 | 679 | 533 | +146 |
08/06 | 270.5 | -0.5 | -0.18 | 1,208 | 484 | 480 | +4 | 40,530 | +39.48 | 18 | 0 | +18 | 55 | 40 | +15 | 557 | 520 | +37 |
08/05 | 271 | -30 | -9.97 | 1,738 | 397 | 621 | -224 | 40,522 | +39.47 | 293 | 147 | +146 | 48 | 127 | -79 | 738 | 895 | -157 |
08/02 | 301 | -21 | -6.52 | 1,144 | 155 | 598 | -443 | 40,738 | +39.68 | 25 | 22 | +3 | 28 | 122 | -94 | 208 | 742 | -534 |
08/01 | 322 | +17.5 | +5.75 | 2,582 | 1,130 | 788 | +342 | 41,183 | +40.11 | 36 | 0 | +36 | 93 | 28 | +65 | 1,259 | 816 | +443 |
07/31 | 304.5 | -7.5 | -2.4 | 882 | 307 | 473 | -166 | 40,869 | +39.81 | 2 | 175 | -173 | 24 | 25 | -1 | 333 | 673 | -340 |
07/30 | 312 | +3 | +0.97 | 1,149 | 467 | 457 | +10 | 41,036 | +39.97 | 72 | 182 | -110 | 24 | 41 | -17 | 563 | 680 | -117 |
07/29 | 309 | -6 | -1.9 | 960 | 420 | 381 | +39 | 41,024 | +39.96 | 53 | 185 | -132 | 10 | 41 | -31 | 483 | 607 | -124 |
07/26 | 315 | -10 | -3.08 | 1,519 | 433 | 748 | -315 | 40,976 | +39.91 | 6 | 92 | -86 | 43 | 120 | -77 | 482 | 960 | -478 |
07/23 | 325 | +8 | +2.52 | 1,221 | 362 | 537 | -175 | 41,287 | +40.21 | 31 | 81 | -50 | 17 | 130 | -113 | 410 | 748 | -338 |
07/22 | 317 | -13.5 | -4.08 | 1,791 | 671 | 454 | +217 | 41,454 | +40.38 | 8 | 205 | -197 | 45 | 316 | -271 | 724 | 975 | -251 |
07/19 | 330.5 | -4 | -1.2 | 2,228 | 1,139 | 731 | +408 | 41,233 | +40.16 | 70 | 77 | -7 | 36 | 39 | -3 | 1,245 | 847 | +398 |
07/18 | 334.5 | -28.5 | -7.85 | 3,241 | 1,195 | 1,327 | -132 | 40,954 | +39.89 | 56 | 171 | -115 | 34 | 456 | -422 | 1,285 | 1,954 | -669 |
07/17 | 363 | +2 | +0.55 | 1,123 | 213 | 344 | -131 | 41,131 | +40.06 | 21 | 75 | -54 | 28 | 46 | -18 | 262 | 465 | -203 |
07/16 | 361 | -5 | -1.37 | 628 | 142 | 184 | -42 | 41,252 | +40.18 | 81 | 65 | +16 | 6 | 106 | -100 | 229 | 355 | -126 |
07/15 | 366 | +2 | +0.55 | 1,045 | 427 | 222 | +205 | 41,473 | +40.39 | 101 | 55 | +46 | 11 | 35 | -24 | 539 | 312 | +227 |
07/12 | 364 | -13 | -3.45 | 2,676 | 1,158 | 620 | +538 | 41,275 | +40.2 | 143 | 52 | +91 | 48 | 351 | -303 | 1,349 | 1,023 | +326 |
07/11 | 377 | -7 | -1.82 | 2,241 | 845 | 528 | +317 | 40,772 | +39.71 | 73 | 162 | -89 | 35 | 145 | -110 | 953 | 835 | +118 |
07/10 | 384 | -6 | -1.54 | 2,685 | 1,187 | 626 | +561 | 40,476 | +39.42 | 4 | 167 | -163 | 49 | 81 | -32 | 1,240 | 874 | +366 |
07/09 | 390 | -6.5 | -1.64 | 3,637 | 1,774 | 1,052 | +722 | 39,920 | +38.88 | 8 | 121 | -113 | 61 | 642 | -581 | 1,843 | 1,815 | +28 |
07/08 | 396.5 | -1 | -0.25 | 3,203 | 890 | 1,109 | -219 | 39,187 | +38.17 | 450 | 83 | +367 | 201 | 276 | -75 | 1,541 | 1,468 | +73 |
07/05 | 397.5 | +10 | +2.58 | 3,716 | 868 | 1,075 | -207 | 39,388 | +38.36 | 143 | 0 | +143 | 211 | 255 | -44 | 1,222 | 1,330 | -108 |
07/04 | 387.5 | +24 | +6.6 | 5,482 | 1,179 | 2,088 | -909 | 39,451 | +38.43 | 756 | 3 | +753 | 382 | 177 | +205 | 2,317 | 2,268 | +49 |
07/03 | 363.5 | +18.5 | +5.36 | 4,394 | 897 | 1,699 | -802 | 40,215 | +39.17 | 89 | 1 | +88 | 377 | 102 | +275 | 1,363 | 1,802 | -439 |
07/02 | 345 | +7 | +2.07 | 6,032 | 1,179 | 2,443 | -1,264 | 40,999 | +39.93 | 150 | 0 | +150 | 429 | 121 | +308 | 1,758 | 2,564 | -806 |
07/01 | 338 | +29.5 | +9.56 | 5,549 | 1,635 | 1,574 | +61 | 42,262 | +41.16 | 139 | 490 | -351 | 477 | 23 | +454 | 2,251 | 2,087 | +164 |
06/28 | 308.5 | -8.5 | -2.68 | 1,472 | 373 | 591 | -218 | 42,236 | +41.14 | 108 | 419 | -311 | 46 | 51 | -5 | 527 | 1,061 | -534 |
06/27 | 317 | +4 | +1.28 | 1,587 | 1,115 | 450 | +665 | 42,526 | +41.42 | 79 | 368 | -289 | 64 | 51 | +13 | 1,258 | 869 | +389 |
06/26 | 313 | +5.5 | +1.79 | 2,846 | 1,812 | 241 | +1,571 | 41,663 | +40.58 | 160 | 142 | +18 | 155 | 99 | +56 | 2,127 | 482 | +1,645 |
06/25 | 307.5 | -17 | -5.24 | 2,442 | 631 | 829 | -198 | 40,180 | +39.13 | 43 | 82 | -39 | 16 | 302 | -286 | 690 | 1,213 | -523 |
06/24 | 324.5 | -3 | -0.92 | 2,418 | 677 | 1,096 | -419 | 40,346 | +39.3 | 744 | 135 | +609 | 203 | 112 | +91 | 1,624 | 1,343 | +281 |
06/21 | 327.5 | -0.5 | -0.15 | 2,158 | 848 | 890 | -42 | 40,753 | +39.69 | 2 | 1 | +1 | 55 | 105 | -50 | 905 | 996 | -91 |
06/20 | 328 | +14.5 | +4.63 | 2,897 | 952 | 676 | +276 | 40,788 | +39.73 | 326 | 8 | +318 | 247 | 47 | +200 | 1,525 | 731 | +794 |
06/19 | 313.5 | +6.5 | +2.12 | 1,837 | 984 | 227 | +757 | 40,484 | +39.43 | 112 | 75 | +37 | 175 | 33 | +142 | 1,271 | 335 | +936 |
06/18 | 307 | +0.5 | +0.16 | 535 | 192 | 160 | +32 | 39,716 | +38.68 | 82 | 0 | +82 | 9 | 18 | -9 | 283 | 178 | +105 |
06/17 | 306.5 | -1.5 | -0.49 | 565 | 222 | 241 | -19 | 39,685 | +38.65 | 0 | 31 | -31 | 12 | 9 | +3 | 234 | 281 | -47 |
06/14 | 308 | -9 | -2.84 | 1,667 | 275 | 731 | -456 | 39,704 | +38.67 | 13 | 104 | -91 | 8 | 200 | -192 | 296 | 1,035 | -739 |
06/13 | 317 | +5 | +1.6 | 1,972 | 1,100 | 408 | +692 | 40,162 | +39.12 | 0 | 63 | -63 | 65 | 47 | +18 | 1,165 | 518 | +647 |
06/12 | 312 | +4 | +1.3 | 1,263 | 698 | 413 | +285 | 39,470 | +38.44 | 0 | 1 | -1 | 28 | 49 | -21 | 726 | 463 | +263 |
06/11 | 308 | +1.5 | +0.49 | 1,400 | 894 | 308 | +586 | 39,183 | +38.16 | 8 | 2 | +6 | 127 | 23 | +104 | 1,029 | 333 | +696 |
06/07 | 306.5 | +3 | +0.99 | 1,074 | 567 | 420 | +147 | 38,612 | +37.61 | 0 | 2 | -2 | 29 | 75 | -46 | 596 | 497 | +99 |
06/06 | 303.5 | -2 | -0.65 | 805 | 353 | 250 | +103 | 38,467 | +37.47 | 2 | 0 | +2 | 32 | 40 | -8 | 387 | 290 | +97 |
06/05 | 305.5 | +1.5 | +0.49 | 624 | 335 | 198 | +137 | 38,363 | +37.36 | 0 | 0 | +0 | 33 | 38 | -5 | 368 | 236 | +132 |
06/04 | 304 | +2.5 | +0.83 | 919 | 496 | 347 | +149 | 38,248 | +37.25 | 0 | 0 | +0 | 67 | 66 | +1 | 563 | 413 | +150 |
06/03 | 301.5 | +7 | +2.38 | 1,176 | 628 | 370 | +258 | 38,094 | +37.1 | 324 | 0 | +324 | 38 | 11 | +27 | 990 | 381 | +609 |
05/31 | 294.5 | -4 | -1.34 | 1,521 | 551 | 541 | +10 | 37,833 | +36.85 | 90 | 12 | +78 | 25 | 63 | -38 | 666 | 616 | +50 |
05/30 | 298.5 | -2 | -0.67 | 511 | 166 | 205 | -39 | 37,809 | +36.83 | 9 | 0 | +9 | 16 | 21 | -5 | 191 | 226 | -35 |
05/29 | 300.5 | -3 | -0.99 | 841 | 328 | 205 | +123 | 37,838 | +36.85 | 4 | 127 | -123 | 52 | 22 | +30 | 384 | 354 | +30 |
05/28 | 303.5 | -12 | -3.8 | 1,609 | 129 | 824 | -695 | 37,792 | +36.81 | 6 | 137 | -131 | 9 | 55 | -46 | 144 | 1,016 | -872 |
05/27 | 315.5 | +6.5 | +2.1 | 1,272 | 249 | 335 | -86 | 38,474 | +37.47 | 124 | 55 | +69 | 109 | 69 | +40 | 482 | 459 | +23 |
05/24 | 309 | +5 | +1.64 | 1,177 | 368 | 514 | -146 | 38,563 | +37.56 | 400 | 2 | +398 | 91 | 43 | +48 | 859 | 559 | +300 |
05/23 | 304 | +5 | +1.67 | 2,060 | 862 | 993 | -131 | 38,390 | +39.51 | 626 | 163 | +463 | 75 | 15 | +60 | 1,563 | 1,171 | +392 |
05/22 | 299 | -1 | -0.33 | 1,298 | 294 | 649 | -355 | 38,462 | +39.59 | 353 | 26 | +327 | 49 | 55 | -6 | 696 | 730 | -34 |
05/21 | 300 | -4.5 | -1.48 | 1,340 | 362 | 878 | -516 | 38,837 | +39.97 | 82 | 40 | +42 | 14 | 37 | -23 | 458 | 955 | -497 |
05/20 | 304.5 | -2.5 | -0.81 | 2,574 | 1,008 | 1,224 | -216 | 39,339 | +40.49 | 172 | 0 | +172 | 107 | 45 | +62 | 1,287 | 1,269 | +18 |
05/17 | 307 | -6 | -1.92 | 1,440 | 237 | 910 | -673 | 39,541 | +40.7 | 403 | 2 | +401 | 52 | 61 | -9 | 692 | 973 | -281 |
05/16 | 313 | +8.5 | +2.79 | 1,301 | 827 | 328 | +499 | 40,215 | +41.39 | 12 | 2 | +10 | 59 | 38 | +21 | 898 | 368 | +530 |
05/15 | 304.5 | +0 | +0 | 570 | 241 | 175 | +66 | 39,716 | +40.88 | 0 | 2 | -2 | 14 | 22 | -8 | 255 | 199 | +56 |
05/14 | 304.5 | -7 | -2.25 | 969 | 223 | 457 | -234 | 39,707 | +40.87 | 18 | 0 | +18 | 12 | 73 | -61 | 253 | 530 | -277 |
05/13 | 311.5 | -0.5 | -0.16 | 791 | 326 | 268 | +58 | 40,042 | +41.21 | 37 | 0 | +37 | 12 | 18 | -6 | 375 | 286 | +89 |
05/10 | 312 | +0.5 | +0.16 | 981 | 357 | 477 | -120 | 39,984 | +41.15 | 22 | 0 | +22 | 5 | 10 | -5 | 384 | 487 | -103 |
05/09 | 311.5 | -7 | -2.2 | 1,756 | 725 | 376 | +349 | 40,093 | +41.26 | 31 | 0 | +31 | 12 | 98 | -86 | 768 | 474 | +294 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。