3413
290
TWD-1.00 (-0.34%)
2025.08.28收盤
京鼎－法人買賣
京鼎最新法人買賣狀況
整理京鼎最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進180張、佔全市場比重的26.71%；其中外資買進84張、佔全市場比重的12.46%；自營商買進96張、佔全市場比重的14.24%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出297張、佔全市場比重的44.07%；其中外資賣出255張、佔全市場比重的37.83%；自營商賣出42張、佔全市場比重的6.23%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對京鼎持股淨買入(+)/淨賣出(-)張數為-117張，均價為NT$290元。
開盤價
291
收盤價
290
當日範圍
286.5 - 293.5
成交張數
674
開盤價(昨)
286.5
收盤價(昨)
291
昨日範圍
286 - 293
成交張數(昨)
1,305
成交金額
1.95億
成交金額(昨)
3.79億
52週範圍
211.5 - 373.5
發行股數
1億
市值
313億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
291
收盤價
290
成交張數
674
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 84 | 255 | -171 | 買→連2賣 |
| 金額(元) | 2433.9萬 | 7388.6萬 | -4955萬 | ||
| 均價(元) | 289.75 | 289.75 | 289.75 | ||
| 佔成交比重(%) | 12.5% | 37.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 289.75 | 289.75 | 289.75 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 96 | 42 | +54 | 連3賣→連6買 |
| 金額(元) | 2781.6萬 | 1216.9萬 | +1565萬 | ||
| 均價(元) | 289.75 | 289.75 | 289.75 | ||
| 佔成交比重(%) | 14.2% | 6.2% | 不適用 | ||
| 三大法人 | 張數 | 180 | 297 | -117 | 買→連2賣 |
| 金額(元) | 5215.5萬 | 8605.5萬 | -3390萬 | ||
| 均價(元) | 289.75 | 289.75 | 289.75 | ||
| 佔成交比重(%) | 26.7% | 44.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
291
收盤價
290
成交張數
674
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 284 | -1 | -0.35 | 455 | 197 | 173 | +24 | 23,390 | +21.65 | 0 | 37 | -37 | 5 | 5 | +0 | 202 | 215 | -13 |
| 2025/09/03 | 285 | +0.5 | +0.18 | 333 | 167 | 94 | +73 | 23,353 | +21.62 | 0 | 1 | -1 | 6 | 8 | -2 | 173 | 103 | +70 |
| 2025/09/02 | 284.5 | -1.5 | -0.52 | 534 | 158 | 165 | -7 | 23,276 | +21.55 | 0 | 57 | -57 | 11 | 20 | -9 | 169 | 242 | -73 |
| 2025/09/01 | 286 | -4 | -1.38 | 791 | 229 | 183 | +46 | 23,248 | +21.52 | 0 | 113 | -113 | 11 | 39 | -28 | 240 | 335 | -95 |
| 2025/08/29 | 290 | +0 | +0 | 755 | 341 | 275 | +66 | 23,177 | +21.46 | 0 | 28 | -28 | 21 | 17 | +4 | 362 | 320 | +42 |
| 2025/08/28 | 290 | -1 | -0.34 | 674 | 194 | 216 | -22 | 23,136 | +21.42 | 0 | 27 | -27 | 11 | 17 | -6 | 205 | 260 | -55 |
| 2025/08/27 | 291 | +6.5 | +2.28 | 1,305 | 313 | 333 | -20 | 23,161 | +21.44 | 0 | 42 | -42 | 35 | 11 | +24 | 348 | 386 | -38 |
| 2025/08/26 | 284.5 | +2.5 | +0.89 | 536 | 165 | 150 | +15 | 23,278 | +21.55 | 0 | 4 | -4 | 15 | 9 | +6 | 180 | 163 | +17 |
| 2025/08/25 | 282 | +1 | +0.36 | 800 | 64 | 282 | -218 | 23,282 | +21.55 | 0 | 10 | -10 | 18 | 23 | -5 | 82 | 315 | -233 |
| 2025/08/22 | 281 | +4.5 | +1.63 | 1,266 | 193 | 591 | -398 | 23,381 | +21.64 | 0 | 2 | -2 | 23 | 22 | +1 | 216 | 615 | -399 |
| 2025/08/21 | 276.5 | +3 | +1.1 | 909 | 263 | 420 | -157 | 23,763 | +22 | 0 | 2 | -2 | 26 | 23 | +3 | 289 | 445 | -156 |
| 2025/08/20 | 273.5 | -10.5 | -3.7 | 1,774 | 231 | 775 | -544 | 23,905 | +22.13 | 0 | 18 | -18 | 69 | 75 | -6 | 300 | 868 | -568 |
| 2025/08/19 | 284 | +0 | +0 | 1,029 | 128 | 604 | -476 | 24,381 | +22.57 | 0 | 14 | -14 | 22 | 28 | -6 | 150 | 646 | -496 |
| 2025/08/18 | 284 | -9.5 | -3.24 | 2,355 | 334 | 567 | -233 | 24,811 | +22.97 | 0 | 228 | -228 | 91 | 104 | -13 | 425 | 899 | -474 |
| 2025/08/15 | 293.5 | -4.5 | -1.51 | 1,324 | 66 | 521 | -455 | 24,932 | +23.08 | 0 | 47 | -47 | 49 | 49 | +0 | 115 | 617 | -502 |
| 2025/08/14 | 298 | -0.5 | -0.17 | 905 | 119 | 419 | -300 | 25,275 | +23.4 | 0 | 13 | -13 | 22 | 26 | -4 | 141 | 458 | -317 |
| 2025/08/13 | 298.5 | -3.5 | -1.16 | 1,676 | 369 | 693 | -324 | 25,508 | +23.61 | 0 | 5 | -5 | 44 | 44 | +0 | 413 | 742 | -329 |
| 2025/08/12 | 302 | -6.5 | -2.11 | 1,955 | 134 | 899 | -765 | 25,698 | +23.79 | 0 | 33 | -33 | 55 | 47 | +8 | 189 | 979 | -790 |
| 2025/08/11 | 308.5 | -12.5 | -3.89 | 2,508 | 268 | 757 | -489 | 26,355 | +24.4 | 0 | 14 | -14 | 73 | 70 | +3 | 341 | 841 | -500 |
| 2025/08/08 | 321 | -4 | -1.23 | 2,554 | 235 | 819 | -584 | 26,616 | +24.64 | 0 | 13 | -13 | 18 | 46 | -28 | 253 | 878 | -625 |
| 2025/08/07 | 325 | +17.5 | +5.69 | 5,013 | 617 | 1,579 | -962 | 27,053 | +25.04 | 17 | 2 | +15 | 123 | 84 | +39 | 757 | 1,665 | -908 |
| 2025/08/06 | 307.5 | -2 | -0.65 | 432 | 51 | 148 | -97 | 27,916 | +25.84 | 0 | 0 | +0 | 31 | 3 | +28 | 82 | 151 | -69 |
| 2025/08/05 | 309.5 | +5.5 | +1.81 | 872 | 450 | 79 | +371 | 28,032 | +25.95 | 0 | 1 | -1 | 11 | 5 | +6 | 461 | 85 | +376 |
| 2025/08/04 | 304 | -3.5 | -1.14 | 628 | 77 | 305 | -228 | 27,664 | +25.61 | 0 | 1 | -1 | 10 | 13 | -3 | 87 | 319 | -232 |
| 2025/08/01 | 307.5 | +2 | +0.65 | 796 | 386 | 189 | +197 | 27,889 | +25.82 | 4 | 0 | +4 | 7 | 32 | -25 | 397 | 221 | +176 |
| 2025/07/31 | 305.5 | +1 | +0.33 | 715 | 253 | 126 | +127 | 27,670 | +25.61 | 0 | 11 | -11 | 14 | 5 | +9 | 267 | 142 | +125 |
| 2025/07/30 | 304.5 | +2.5 | +0.83 | 254 | 113 | 46 | +67 | 27,535 | +25.49 | 0 | 0 | +0 | 1 | 2 | -1 | 114 | 48 | +66 |
| 2025/07/29 | 302 | -4.5 | -1.47 | 427 | 55 | 172 | -117 | 27,499 | +25.46 | 4 | 5 | -1 | 5 | 13 | -8 | 64 | 190 | -126 |
| 2025/07/28 | 306.5 | +4 | +1.32 | 509 | 277 | 49 | +228 | 27,603 | +25.55 | 0 | 0 | +0 | 12 | 2 | +10 | 289 | 51 | +238 |
| 2025/07/25 | 302.5 | -3 | -0.98 | 313 | 61 | 68 | -7 | 27,406 | +25.37 | 0 | 1 | -1 | 4 | 16 | -12 | 65 | 85 | -20 |
| 2025/07/24 | 305.5 | +3.5 | +1.16 | 604 | 280 | 82 | +198 | 27,403 | +25.37 | 4 | 4 | +0 | 17 | 5 | +12 | 301 | 91 | +210 |
| 2025/07/23 | 302 | +4 | +1.34 | 483 | 159 | 61 | +98 | 27,200 | +25.18 | 0 | 0 | +0 | 10 | 3 | +7 | 169 | 64 | +105 |
| 2025/07/22 | 298 | -8 | -2.61 | 996 | 284 | 318 | -34 | 27,113 | +25.1 | 5 | 4 | +1 | 20 | 57 | -37 | 309 | 379 | -70 |
| 2025/07/21 | 306 | -3 | -0.97 | 952 | 241 | 418 | -177 | 27,168 | +25.15 | 9 | 121 | -112 | 13 | 14 | -1 | 263 | 553 | -290 |
| 2025/07/18 | 309 | -3 | -0.96 | 724 | 90 | 200 | -110 | 27,435 | +25.4 | 0 | 27 | -27 | 9 | 50 | -41 | 99 | 277 | -178 |
| 2025/07/17 | 312 | +6 | +1.96 | 1,074 | 565 | 72 | +493 | 27,568 | +25.52 | 10 | 4 | +6 | 31 | 5 | +26 | 606 | 81 | +525 |
| 2025/07/16 | 306 | +1 | +0.33 | 934 | 383 | 291 | +92 | 27,056 | +25.05 | 0 | 8 | -8 | 3 | 3 | +0 | 386 | 302 | +84 |
| 2025/07/15 | 305 | +1.5 | +0.49 | 481 | 174 | 243 | -69 | 26,969 | +24.97 | 0 | 1 | -1 | 7 | 3 | +4 | 181 | 247 | -66 |
| 2025/07/14 | 303.5 | -4 | -1.3 | 700 | 186 | 277 | -91 | 27,033 | +25.03 | 15 | 1 | +14 | 5 | 8 | -3 | 206 | 286 | -80 |
| 2025/07/11 | 307.5 | +5 | +1.65 | 1,228 | 359 | 352 | +7 | 27,097 | +25.08 | 3 | 21 | -18 | 26 | 19 | +7 | 388 | 392 | -4 |
| 2025/07/10 | 302.5 | +5 | +1.68 | 943 | 407 | 161 | +246 | 27,060 | +25.05 | 0 | 10 | -10 | 53 | 6 | +47 | 460 | 177 | +283 |
| 2025/07/09 | 297.5 | +4 | +1.36 | 505 | 257 | 209 | +48 | 26,806 | +24.82 | 0 | 3 | -3 | 1 | 1 | +0 | 258 | 213 | +45 |
| 2025/07/08 | 293.5 | -5 | -1.68 | 454 | 156 | 203 | -47 | 26,696 | +24.71 | 0 | 41 | -41 | 5 | 4 | +1 | 161 | 248 | -87 |
| 2025/07/07 | 298.5 | +3.5 | +1.19 | 341 | 249 | 156 | +93 | 26,729 | +24.74 | 0 | 0 | +0 | 1 | 15 | -14 | 250 | 171 | +79 |
| 2025/07/04 | 295 | -5.5 | -1.83 | 386 | 82 | 130 | -48 | 26,617 | +24.64 | 10 | 4 | +6 | 4 | 36 | -32 | 96 | 170 | -74 |
| 2025/07/03 | 300.5 | +3.5 | +1.18 | 379 | 100 | 131 | -31 | 26,637 | +24.66 | 0 | 6 | -6 | 4 | 5 | -1 | 104 | 142 | -38 |
| 2025/07/02 | 297 | +0 | +0 | 256 | 88 | 76 | +12 | 26,661 | +24.68 | 0 | 10 | -10 | 7 | 13 | -6 | 95 | 99 | -4 |
| 2025/07/01 | 297 | -0.5 | -0.17 | 466 | 201 | 179 | +22 | 26,638 | +24.66 | 0 | 0 | +0 | 13 | 12 | +1 | 214 | 191 | +23 |
| 2025/06/30 | 297.5 | -5 | -1.65 | 509 | 174 | 128 | +46 | 26,602 | +24.63 | 0 | 105 | -105 | 1 | 10 | -9 | 175 | 243 | -68 |
| 2025/06/27 | 302.5 | -1 | -0.33 | 670 | 255 | 278 | -23 | 26,499 | +24.53 | 0 | 35 | -35 | 3 | 11 | -8 | 258 | 324 | -66 |
| 2025/06/26 | 303.5 | -8.5 | -2.72 | 1,303 | 277 | 783 | -506 | 26,479 | +24.51 | 0 | 3 | -3 | 22 | 26 | -4 | 299 | 812 | -513 |
| 2025/06/25 | 312 | +7 | +2.3 | 1,554 | 677 | 335 | +342 | 26,984 | +24.98 | 0 | 54 | -54 | 54 | 7 | +47 | 731 | 396 | +335 |
| 2025/06/24 | 305 | +11 | +3.74 | 1,192 | 818 | 157 | +661 | 26,670 | +24.69 | 0 | 0 | +0 | 24 | 3 | +21 | 842 | 160 | +682 |
| 2025/06/23 | 294 | +7 | +2.44 | 959 | 410 | 251 | +159 | 25,969 | +24.04 | 0 | 223 | -223 | 4 | 8 | -4 | 414 | 482 | -68 |
| 2025/06/20 | 287 | -15.5 | -0.37 | 1,586 | 591 | 796 | -205 | 25,927 | +24 | 0 | 124 | -124 | 29 | 19 | +10 | 620 | 939 | -319 |
| 2025/06/19 | 302.5 | -5 | -1.63 | 946 | 117 | 292 | -175 | 26,194 | +24.25 | 0 | 0 | +0 | 14 | 13 | +1 | 131 | 305 | -174 |
| 2025/06/18 | 307.5 | +0 | +0 | 785 | 395 | 356 | +39 | 26,372 | +24.41 | 0 | 0 | +0 | 2 | 26 | -24 | 397 | 382 | +15 |
| 2025/06/17 | 307.5 | -2.5 | -0.81 | 537 | 214 | 238 | -24 | 26,334 | +24.38 | 9 | 1 | +8 | 0 | 2 | -2 | 223 | 241 | -18 |
| 2025/06/16 | 310 | +5.5 | +1.81 | 665 | 319 | 222 | +97 | 26,361 | +24.4 | 0 | 0 | +0 | 1 | 1 | +0 | 320 | 223 | +97 |
| 2025/06/13 | 304.5 | -7 | -2.25 | 745 | 231 | 315 | -84 | 26,300 | +24.35 | 0 | 0 | +0 | 0 | 20 | -20 | 231 | 335 | -104 |
| 2025/06/12 | 311.5 | -3 | -0.95 | 541 | 265 | 175 | +90 | 26,319 | +24.36 | 0 | 0 | +0 | 0 | 3 | -3 | 265 | 178 | +87 |
| 2025/06/11 | 314.5 | -0.5 | -0.16 | 639 | 210 | 199 | +11 | 26,242 | +24.29 | 47 | 0 | +47 | 2 | 7 | -5 | 259 | 206 | +53 |
| 2025/06/10 | 315 | +2.5 | +0.8 | 916 | 380 | 275 | +105 | 26,264 | +24.31 | 0 | 0 | +0 | 7 | 11 | -4 | 387 | 286 | +101 |
| 2025/06/09 | 312.5 | +4 | +1.3 | 693 | 306 | 127 | +179 | 26,139 | +24.2 | 0 | 0 | +0 | 14 | 8 | +6 | 320 | 135 | +185 |
| 2025/06/06 | 308.5 | -1 | -0.32 | 982 | 309 | 480 | -171 | 25,957 | +24.03 | 40 | 0 | +40 | 1 | 0 | +1 | 350 | 480 | -130 |
| 2025/06/05 | 309.5 | +1 | +0.32 | 577 | 208 | 246 | -38 | 26,184 | +24.24 | 44 | 0 | +44 | 1 | 2 | -1 | 253 | 248 | +5 |
| 2025/06/04 | 308.5 | +1.5 | +0.49 | 1,184 | 260 | 638 | -378 | 26,228 | +24.28 | 236 | 0 | +236 | 5 | 4 | +1 | 501 | 642 | -141 |
| 2025/06/03 | 307 | +8.5 | +2.85 | 1,487 | 508 | 711 | -203 | 26,530 | +24.56 | 456 | 0 | +456 | 11 | 2 | +9 | 975 | 713 | +262 |
| 2025/06/02 | 298.5 | -2.5 | -0.83 | 627 | 331 | 270 | +61 | 26,723 | +24.74 | 116 | 1 | +115 | 3 | 6 | -3 | 450 | 277 | +173 |
| 2025/05/29 | 301 | +3 | +1.01 | 739 | 409 | 409 | +0 | 26,650 | +24.67 | 77 | 0 | +77 | 4 | 10 | -6 | 490 | 419 | +71 |
| 2025/05/28 | 298 | +2 | +0.68 | 389 | 252 | 176 | +76 | 26,677 | +24.7 | 0 | 0 | +0 | 0 | 0 | +0 | 252 | 176 | +76 |
| 2025/05/27 | 296 | -2.5 | -0.84 | 444 | 184 | 238 | -54 | 26,598 | +24.62 | 0 | 1 | -1 | 2 | 15 | -13 | 186 | 254 | -68 |
| 2025/05/26 | 298.5 | -3 | -1 | 347 | 184 | 171 | +13 | 26,652 | +24.67 | 0 | 1 | -1 | 1 | 5 | -4 | 185 | 177 | +8 |
| 2025/05/23 | 301.5 | -0.5 | -0.17 | 600 | 150 | 342 | -192 | 26,638 | +24.66 | 150 | 0 | +150 | 0 | 3 | -3 | 300 | 345 | -45 |
| 2025/05/22 | 302 | -0.5 | -0.17 | 687 | 285 | 376 | -91 | 26,872 | +24.88 | 99 | 1 | +98 | 0 | 5 | -5 | 384 | 382 | +2 |
| 2025/05/21 | 302.5 | +5.5 | +1.85 | 663 | 385 | 229 | +156 | 26,916 | +26.22 | 106 | 0 | +106 | 6 | 2 | +4 | 497 | 231 | +266 |
| 2025/05/20 | 297 | +3 | +1.02 | 634 | 310 | 308 | +2 | 26,725 | +26.03 | 41 | 67 | -26 | 1 | 2 | -1 | 352 | 377 | -25 |
| 2025/05/19 | 294 | -9 | -2.97 | 1,011 | 239 | 564 | -325 | 26,756 | +26.06 | 123 | 10 | +113 | 0 | 4 | -4 | 362 | 578 | -216 |
| 2025/05/16 | 303 | +0.5 | +0.17 | 535 | 95 | 302 | -207 | 27,077 | +26.37 | 74 | 0 | +74 | 7 | 2 | +5 | 176 | 304 | -128 |
| 2025/05/15 | 302.5 | +1.5 | +0.5 | 951 | 234 | 395 | -161 | 27,272 | +26.56 | 268 | 0 | +268 | 1 | 7 | -6 | 503 | 402 | +101 |
| 2025/05/14 | 301 | +8 | +2.73 | 1,006 | 450 | 226 | +224 | 27,422 | +26.71 | 0 | 0 | +0 | 12 | 1 | +11 | 462 | 227 | +235 |
| 2025/05/13 | 293 | +0 | +0 | 769 | 221 | 284 | -63 | 27,180 | +26.47 | 0 | 0 | +0 | 1 | 4 | -3 | 222 | 288 | -66 |
| 2025/05/12 | 293 | -2.5 | -0.85 | 819 | 241 | 352 | -111 | 27,329 | +26.62 | 9 | 0 | +9 | 2 | 1 | +1 | 252 | 353 | -101 |
| 2025/05/09 | 295.5 | +0 | +0 | 993 | 270 | 496 | -226 | 27,415 | +26.7 | 0 | 0 | +0 | 0 | 4 | -4 | 270 | 500 | -230 |
| 2025/05/08 | 295.5 | +15.5 | +5.54 | 1,727 | 740 | 401 | +339 | 27,626 | +26.91 | 44 | 0 | +44 | 24 | 0 | +24 | 808 | 401 | +407 |
| 2025/05/07 | 280 | +2.5 | +0.9 | 1,132 | 344 | 339 | +5 | 27,263 | +26.55 | 0 | 0 | +0 | 2 | 5 | -3 | 346 | 344 | +2 |
| 2025/05/06 | 277.5 | +5.5 | +2.02 | 441 | 229 | 120 | +109 | 27,236 | +26.53 | 0 | 4 | -4 | 2 | 5 | -3 | 231 | 129 | +102 |
| 2025/05/05 | 272 | -6.5 | -2.33 | 972 | 433 | 356 | +77 | 27,131 | +26.42 | 0 | 0 | +0 | 22 | 5 | +17 | 455 | 361 | +94 |
| 2025/05/02 | 278.5 | +4.5 | +1.64 | 606 | 207 | 256 | -49 | 27,042 | +26.34 | 20 | 0 | +20 | 1 | 0 | +1 | 228 | 256 | -28 |
| 2025/04/30 | 274 | -5 | -1.79 | 865 | 386 | 455 | -69 | 27,290 | +26.58 | 0 | 0 | +0 | 1 | 12 | -11 | 387 | 467 | -80 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
