3413
298
TWD+2.00 (0.68%)
2025.05.28收盤
京鼎－法人買賣
京鼎最新法人買賣狀況
整理京鼎最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進186張、佔全市場比重的41.89%；其中外資買進184張、佔全市場比重的41.44%；自營商買進2張、佔全市場比重的0.45%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出254張、佔全市場比重的57.21%；其中外資賣出238張、佔全市場比重的53.6%；自營商賣出15張、佔全市場比重的3.38%；投信賣出1張、佔全市場比重的0.23%。
總計三大法人當日對京鼎持股淨買入(+)/淨賣出(-)張數為-68張，均價為NT$297元。
開盤價
299
收盤價
298
當日範圍
296 - 301.5
成交張數
382
開盤價(昨)
300
收盤價(昨)
296
昨日範圍
295.5 - 301.5
成交張數(昨)
444
成交金額
1.14億
成交金額(昨)
1.32億
52週範圍
211.5 - 397.5
發行股數
1億
市值
322億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
299
收盤價
298
成交張數
382
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 184 | 238 | -54 | 買→賣 |
| 金額(元) | 5468.4萬 | 7073.2萬 | -1605萬 | ||
| 均價(元) | 297.19 | 297.19 | 297.19 | ||
| 佔成交比重(%) | 41.4% | 53.6% | 不適用 | ||
| 投信 | 張數 | 0 | 1 | -1 | 連3買→連2賣 |
| 金額(元) | 0 | 29.7萬 | -30萬 | ||
| 均價(元) | 297.19 | 297.19 | 297.19 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 2 | 15 | -13 | 買→連4賣 |
| 金額(元) | 59.4萬 | 445.8萬 | -386萬 | ||
| 均價(元) | 297.19 | 297.19 | 297.19 | ||
| 佔成交比重(%) | 0.5% | 3.4% | 不適用 | ||
| 三大法人 | 張數 | 186 | 254 | -68 | 買→賣 |
| 金額(元) | 5527.8萬 | 7548.7萬 | -2021萬 | ||
| 均價(元) | 297.19 | 297.19 | 297.19 | ||
| 佔成交比重(%) | 41.9% | 57.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
299
收盤價
298
成交張數
382
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 301 | +3 | +1.01 | 739 | 409 | 409 | +0 | 26,650 | +24.67 | 77 | 0 | +77 | 4 | 10 | -6 | 490 | 419 | +71 |
| 2025/05/28 | 298 | +2 | +0.68 | 389 | 252 | 176 | +76 | 26,677 | +24.7 | 0 | 0 | +0 | 0 | 0 | +0 | 252 | 176 | +76 |
| 2025/05/27 | 296 | -2.5 | -0.84 | 444 | 184 | 238 | -54 | 26,598 | +24.62 | 0 | 1 | -1 | 2 | 15 | -13 | 186 | 254 | -68 |
| 2025/05/26 | 298.5 | -3 | -1 | 347 | 184 | 171 | +13 | 26,652 | +24.67 | 0 | 1 | -1 | 1 | 5 | -4 | 185 | 177 | +8 |
| 2025/05/23 | 301.5 | -0.5 | -0.17 | 600 | 150 | 342 | -192 | 26,638 | +24.66 | 150 | 0 | +150 | 0 | 3 | -3 | 300 | 345 | -45 |
| 2025/05/22 | 302 | -0.5 | -0.17 | 687 | 285 | 376 | -91 | 26,872 | +24.88 | 99 | 1 | +98 | 0 | 5 | -5 | 384 | 382 | +2 |
| 2025/05/21 | 302.5 | +5.5 | +1.85 | 663 | 385 | 229 | +156 | 26,916 | +26.22 | 106 | 0 | +106 | 6 | 2 | +4 | 497 | 231 | +266 |
| 2025/05/20 | 297 | +3 | +1.02 | 634 | 310 | 308 | +2 | 26,725 | +26.03 | 41 | 67 | -26 | 1 | 2 | -1 | 352 | 377 | -25 |
| 2025/05/19 | 294 | -9 | -2.97 | 1,011 | 239 | 564 | -325 | 26,756 | +26.06 | 123 | 10 | +113 | 0 | 4 | -4 | 362 | 578 | -216 |
| 2025/05/16 | 303 | +0.5 | +0.17 | 535 | 95 | 302 | -207 | 27,077 | +26.37 | 74 | 0 | +74 | 7 | 2 | +5 | 176 | 304 | -128 |
| 2025/05/15 | 302.5 | +1.5 | +0.5 | 951 | 234 | 395 | -161 | 27,272 | +26.56 | 268 | 0 | +268 | 1 | 7 | -6 | 503 | 402 | +101 |
| 2025/05/14 | 301 | +8 | +2.73 | 1,006 | 450 | 226 | +224 | 27,422 | +26.71 | 0 | 0 | +0 | 12 | 1 | +11 | 462 | 227 | +235 |
| 2025/05/13 | 293 | +0 | +0 | 769 | 221 | 284 | -63 | 27,180 | +26.47 | 0 | 0 | +0 | 1 | 4 | -3 | 222 | 288 | -66 |
| 2025/05/12 | 293 | -2.5 | -0.85 | 819 | 241 | 352 | -111 | 27,329 | +26.62 | 9 | 0 | +9 | 2 | 1 | +1 | 252 | 353 | -101 |
| 2025/05/09 | 295.5 | +0 | +0 | 993 | 270 | 496 | -226 | 27,415 | +26.7 | 0 | 0 | +0 | 0 | 4 | -4 | 270 | 500 | -230 |
| 2025/05/08 | 295.5 | +15.5 | +5.54 | 1,727 | 740 | 401 | +339 | 27,626 | +26.91 | 44 | 0 | +44 | 24 | 0 | +24 | 808 | 401 | +407 |
| 2025/05/07 | 280 | +2.5 | +0.9 | 1,132 | 344 | 339 | +5 | 27,263 | +26.55 | 0 | 0 | +0 | 2 | 5 | -3 | 346 | 344 | +2 |
| 2025/05/06 | 277.5 | +5.5 | +2.02 | 441 | 229 | 120 | +109 | 27,236 | +26.53 | 0 | 4 | -4 | 2 | 5 | -3 | 231 | 129 | +102 |
| 2025/05/05 | 272 | -6.5 | -2.33 | 972 | 433 | 356 | +77 | 27,131 | +26.42 | 0 | 0 | +0 | 22 | 5 | +17 | 455 | 361 | +94 |
| 2025/05/02 | 278.5 | +4.5 | +1.64 | 606 | 207 | 256 | -49 | 27,042 | +26.34 | 20 | 0 | +20 | 1 | 0 | +1 | 228 | 256 | -28 |
| 2025/04/30 | 274 | -5 | -1.79 | 865 | 386 | 455 | -69 | 27,290 | +26.58 | 0 | 0 | +0 | 1 | 12 | -11 | 387 | 467 | -80 |
| 2025/04/29 | 279 | +4.5 | +1.64 | 711 | 307 | 260 | +47 | 27,344 | +26.63 | 0 | 0 | +0 | 15 | 4 | +11 | 322 | 264 | +58 |
| 2025/04/28 | 274.5 | +5 | +1.86 | 906 | 333 | 284 | +49 | 27,284 | +26.57 | 0 | 0 | +0 | 3 | 2 | +1 | 336 | 286 | +50 |
| 2025/04/25 | 269.5 | +1 | +0.37 | 2,576 | 526 | 1,032 | -506 | 27,240 | +26.53 | 84 | 0 | +84 | 5 | 18 | -13 | 615 | 1,050 | -435 |
| 2025/04/24 | 268.5 | +24 | +9.82 | 663 | 110 | 119 | -9 | 27,741 | +27.02 | 0 | 4 | -4 | 17 | 2 | +15 | 127 | 125 | +2 |
| 2025/04/22 | 244.5 | +1.5 | +0.62 | 529 | 382 | 168 | +214 | 27,770 | +27.05 | 0 | 0 | +0 | 5 | 2 | +3 | 387 | 170 | +217 |
| 2025/04/21 | 243 | -9 | -3.57 | 396 | 124 | 125 | -1 | 27,569 | +26.85 | 0 | 0 | +0 | 10 | 8 | +2 | 134 | 133 | +1 |
| 2025/04/18 | 252 | +2.5 | +1 | 270 | 87 | 67 | +20 | 27,559 | +26.84 | 2 | 0 | +2 | 2 | 3 | -1 | 91 | 70 | +21 |
| 2025/04/17 | 249.5 | +0.5 | +0.2 | 574 | 248 | 160 | +88 | 27,537 | +26.82 | 0 | 0 | +0 | 1 | 2 | -1 | 249 | 162 | +87 |
| 2025/04/16 | 249 | -6 | -2.35 | 628 | 264 | 409 | -145 | 27,441 | +26.73 | 0 | 0 | +0 | 6 | 9 | -3 | 270 | 418 | -148 |
| 2025/04/15 | 255 | +8 | +3.24 | 681 | 84 | 255 | -171 | 27,626 | +26.91 | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/04/14 | 247 | +3 | +1.23 | 1,139 | 493 | 570 | -77 | 27,495 | +26.78 | 0 | 4 | -4 | 13 | 12 | +1 | 506 | 586 | -80 |
| 2025/04/11 | 244 | +11.5 | +4.95 | 1,341 | 633 | 788 | -155 | 27,552 | +26.84 | 1 | 0 | +1 | 28 | 24 | +4 | 662 | 812 | -150 |
| 2025/04/10 | 232.5 | +21 | +9.93 | 143 | 9 | 6 | +3 | 27,704 | +26.98 | 0 | 0 | +0 | 2 | 1 | +1 | 11 | 7 | +4 |
| 2025/04/09 | 211.5 | -14.5 | -6.42 | 2,609 | 1,405 | 916 | +489 | 27,701 | +26.98 | 0 | 1 | -1 | 29 | 93 | -64 | 1,434 | 1,010 | +424 |
| 2025/04/08 | 226 | -25 | -9.96 | 1,662 | 534 | 242 | +292 | 27,211 | +26.5 | 0 | 12 | -12 | 30 | 31 | -1 | 564 | 285 | +279 |
| 2025/04/07 | 251 | -27.5 | -9.87 | 169 | 102 | 22 | +80 | 26,923 | +26.22 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 22 | +80 |
| 2025/04/02 | 278.5 | +1 | +0.36 | 470 | 249 | 242 | +7 | 26,894 | +26.19 | 0 | 4 | -4 | 3 | 7 | -4 | 252 | 253 | -1 |
| 2025/04/01 | 277.5 | +7.5 | +2.78 | 993 | 335 | 616 | -281 | 26,968 | +26.27 | 8 | 0 | +8 | 4 | 5 | -1 | 347 | 621 | -274 |
| 2025/03/31 | 270 | -13 | -4.59 | 1,625 | 256 | 735 | -479 | 27,197 | +26.49 | 2 | 0 | +2 | 45 | 95 | -50 | 303 | 830 | -527 |
| 2025/03/28 | 283 | -9.5 | -3.25 | 1,040 | 71 | 626 | -555 | 27,596 | +26.88 | 2 | 0 | +2 | 23 | 26 | -3 | 96 | 652 | -556 |
| 2025/03/27 | 292.5 | -2.5 | -0.85 | 708 | 278 | 436 | -158 | 28,227 | +27.49 | 1 | 0 | +1 | 10 | 13 | -3 | 289 | 449 | -160 |
| 2025/03/26 | 295 | +0 | +0 | 639 | 318 | 480 | -162 | 28,389 | +27.65 | 0 | 0 | +0 | 8 | 4 | +4 | 326 | 484 | -158 |
| 2025/03/25 | 295 | -3.5 | -1.17 | 837 | 173 | 571 | -398 | 28,508 | +27.77 | 0 | 11 | -11 | 14 | 19 | -5 | 187 | 601 | -414 |
| 2025/03/24 | 298.5 | -6.5 | -2.13 | 628 | 186 | 413 | -227 | 28,850 | +28.1 | 0 | 2 | -2 | 20 | 35 | -15 | 206 | 450 | -244 |
| 2025/03/23 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/03/21 | 305 | -0.5 | -0.16 | 487 | 146 | 349 | -203 | 29,047 | +28.29 | 0 | 11 | -11 | 8 | 4 | +4 | 154 | 364 | -210 |
| 2025/03/20 | 305.5 | +4 | +1.33 | 651 | 419 | 445 | -26 | 29,241 | +28.48 | 0 | 0 | +0 | 4 | 2 | +2 | 423 | 447 | -24 |
| 2025/03/19 | 301.5 | -2.5 | -0.82 | 627 | 178 | 418 | -240 | 29,266 | +28.51 | 0 | 28 | -28 | 7 | 7 | +0 | 185 | 453 | -268 |
| 2025/03/18 | 304 | +1 | +0.33 | 587 | 278 | 433 | -155 | 29,504 | +28.74 | 0 | 17 | -17 | 5 | 8 | -3 | 283 | 458 | -175 |
| 2025/03/17 | 303 | +2.5 | +0.83 | 628 | 244 | 387 | -143 | 29,665 | +28.89 | 0 | 0 | +0 | 10 | 5 | +5 | 254 | 392 | -138 |
| 2025/03/14 | 300.5 | -1.5 | -0.5 | 630 | 184 | 390 | -206 | 29,796 | +29.02 | 1 | 7 | -6 | 9 | 14 | -5 | 194 | 411 | -217 |
| 2025/03/13 | 302 | +0 | +0 | 812 | 258 | 344 | -86 | 29,963 | +29.18 | 0 | 1 | -1 | 9 | 20 | -11 | 267 | 365 | -98 |
| 2025/03/12 | 302 | +2 | +0.67 | 425 | 151 | 208 | -57 | 30,045 | +29.26 | 0 | 10 | -10 | 7 | 11 | -4 | 158 | 229 | -71 |
| 2025/03/11 | 300 | -6 | -1.96 | 834 | 193 | 428 | -235 | 30,100 | +29.32 | 1 | 0 | +1 | 27 | 37 | -10 | 221 | 465 | -244 |
| 2025/03/10 | 306 | -2 | -0.65 | 557 | 95 | 363 | -268 | 30,357 | +29.57 | 0 | 24 | -24 | 12 | 14 | -2 | 107 | 401 | -294 |
| 2025/03/07 | 308 | -4 | -1.28 | 694 | 136 | 332 | -196 | 30,613 | +29.82 | 1 | 48 | -47 | 22 | 18 | +4 | 159 | 398 | -239 |
| 2025/03/06 | 312 | -4.5 | -1.42 | 614 | 108 | 322 | -214 | 30,779 | +29.98 | 0 | 67 | -67 | 21 | 16 | +5 | 129 | 405 | -276 |
| 2025/03/05 | 316.5 | -2.5 | -0.78 | 576 | 107 | 273 | -166 | 30,988 | +30.18 | 0 | 87 | -87 | 7 | 4 | +3 | 114 | 364 | -250 |
| 2025/03/04 | 319 | +7 | +2.24 | 870 | 370 | 253 | +117 | 31,148 | +30.34 | 2 | 0 | +2 | 16 | 8 | +8 | 388 | 261 | +127 |
| 2025/03/03 | 312 | -12 | -3.7 | 1,386 | 355 | 519 | -164 | 31,037 | +30.23 | 5 | 0 | +5 | 34 | 36 | -2 | 394 | 555 | -161 |
| 2025/02/28 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/02/27 | 324 | -3 | -0.92 | 2,312 | 636 | 970 | -334 | 31,174 | +30.36 | 1 | 47 | -46 | 68 | 18 | +50 | 705 | 1,035 | -330 |
| 2025/02/26 | 327 | +3 | +0.93 | 413 | 100 | 127 | -27 | 31,392 | +30.58 | 0 | 13 | -13 | 9 | 3 | +6 | 109 | 143 | -34 |
| 2025/02/25 | 324 | -3 | -0.92 | 516 | 83 | 156 | -73 | 31,397 | +30.58 | 2 | 59 | -57 | 1 | 8 | -7 | 86 | 223 | -137 |
| 2025/02/24 | 327 | +0.5 | +0.15 | 294 | 90 | 26 | +64 | 31,466 | +30.65 | 0 | 17 | -17 | 8 | 4 | +4 | 98 | 47 | +51 |
| 2025/02/23 | -- | -- | -- | -- | 242 | 135 | +107 | -- | -- | 0 | 95 | -95 | 4 | 5 | -1 | 246 | 235 | +11 |
| 2025/02/21 | 326.5 | +0.5 | +0.15 | 567 | 267 | 193 | +74 | 31,418 | +30.6 | 1 | 40 | -39 | 10 | 5 | +5 | 278 | 238 | +40 |
| 2025/02/20 | 326 | +0 | +0 | 422 | 147 | 169 | -22 | 31,502 | +30.68 | 0 | 2 | -2 | 1 | 6 | -5 | 148 | 177 | -29 |
| 2025/02/19 | 326 | +4.5 | +1.4 | 843 | 382 | 105 | +277 | 31,548 | +30.73 | 0 | 79 | -79 | 18 | 0 | +18 | 400 | 184 | +216 |
| 2025/02/18 | 321.5 | -1 | -0.31 | 653 | 242 | 135 | +107 | 31,273 | +30.46 | 0 | 95 | -95 | 4 | 5 | -1 | 246 | 235 | +11 |
| 2025/02/17 | 322.5 | +4 | +1.26 | 603 | 309 | 59 | +250 | 31,192 | +30.38 | 1 | 22 | -21 | 10 | 1 | +9 | 320 | 82 | +238 |
| 2025/02/15 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/02/14 | 318.5 | -1.5 | -0.47 | 550 | 114 | 152 | -38 | 31,025 | +30.22 | 2 | 42 | -40 | 9 | 6 | +3 | 125 | 200 | -75 |
| 2025/02/13 | 320 | +2 | +0.63 | 862 | 508 | 118 | +390 | 31,114 | +30.31 | 3 | 99 | -96 | 13 | 0 | +13 | 524 | 217 | +307 |
| 2025/02/12 | 318 | +4 | +1.27 | 733 | 192 | 136 | +56 | 30,747 | +29.95 | 2 | 27 | -25 | 3 | 6 | -3 | 197 | 169 | +28 |
| 2025/02/11 | 314 | -0.5 | -0.16 | 555 | 194 | 76 | +118 | 30,746 | +29.95 | 0 | 43 | -43 | 6 | 9 | -3 | 200 | 128 | +72 |
| 2025/02/10 | 314.5 | +0.5 | +0.16 | 1,169 | 364 | 419 | -55 | 30,612 | +29.82 | 3 | 1 | +2 | 6 | 20 | -14 | 373 | 440 | -67 |
| 2025/02/08 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/02/07 | 314 | +21 | +7.17 | 1,713 | 804 | 249 | +555 | 30,668 | +29.87 | 21 | 0 | +21 | 106 | 4 | +102 | 931 | 253 | +678 |
| 2025/02/06 | 293 | -1 | -0.34 | 538 | 229 | 313 | -84 | 30,076 | +29.29 | 0 | 0 | +0 | 7 | 27 | -20 | 236 | 340 | -104 |
| 2025/02/05 | 294 | +7 | +2.44 | 713 | 182 | 401 | -219 | 30,153 | +29.37 | 1 | 19 | -18 | 4 | 31 | -27 | 187 | 451 | -264 |
| 2025/02/04 | 287 | -2.5 | -0.86 | 665 | 213 | 323 | -110 | 30,335 | +29.55 | 0 | 0 | +0 | 11 | 74 | -63 | 224 | 397 | -173 |
| 2025/02/03 | 289.5 | -19.5 | -6.31 | 1,387 | 84 | 255 | -171 | 30,436 | +29.64 | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/02/02 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/02/01 | -- | -- | -- | -- | 84 | 255 | -171 | -- | -- | 0 | 0 | +0 | 96 | 42 | +54 | 180 | 297 | -117 |
| 2025/01/22 | 309 | +2.5 | +0.82 | 304 | 164 | 29 | +135 | 31,055 | +30.25 | 0 | 24 | -24 | 4 | 2 | +2 | 168 | 55 | +113 |
| 2025/01/21 | 306.5 | -0.5 | -0.16 | 196 | 82 | 55 | +27 | 30,919 | +30.11 | 0 | 36 | -36 | 1 | 2 | -1 | 83 | 93 | -10 |
| 2025/01/20 | 307 | +4 | +1.32 | 256 | 99 | 85 | +14 | 30,891 | +30.09 | 0 | 0 | +0 | 1 | 0 | +1 | 100 | 85 | +15 |
| 2025/01/17 | 303 | -0.5 | -0.16 | 677 | 132 | 312 | -180 | 30,887 | +30.08 | 1 | 0 | +1 | 6 | 5 | +1 | 139 | 317 | -178 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
