3413
318
TWD+2.50 (0.79%)
2024.11.22收盤
京鼎－現股當沖
京鼎最新現股當沖狀況
整理京鼎最新(2024/11/21) 當沖狀況。整體成交張數為156張，佔整體市場成交張數的21.14%。當日現股當沖之總損益為+11.2萬元、每張平均損益則為+718元。
開盤價
317.5
收盤價
318
當日範圍
317.5 - 323
成交張數
962
開盤價(昨)
314
收盤價(昨)
315.5
昨日範圍
312.5 - 318.5
成交張數(昨)
738
成交金額
3.08億
成交金額(昨)
2.33億
52週範圍
193 - 397.5
發行股數
1億
市值
326億
現股當沖－歷史逐日資訊
開盤價
317.5
收盤價
318
成交張數
962
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 315.5 | +1 | +55.04 | 738 | 23,281.73 | 156 | 21.14 | 4,913.95 | 21.11 | 4,925.15 | 21.15 | +11.2 | +717.95 | 0 | 0 |
| 11/20 | 203.5 | +0 | -35.09 | 500 | 10,208.05 | 178 | 35.57 | 5,591.8 | 54.78 | 5,598.8 | 54.85 | +7 | +393.26 | 1 | 0.2 |
| 11/19 | 313.5 | +8 | +2.62 | 1,000 | 31,056.22 | 268 | 26.81 | 8,296.25 | 26.71 | 8,342.55 | 26.86 | +46.3 | +1,727.61 | 0 | 0 |
| 11/18 | 305.5 | -5 | -1.61 | 867 | 26,559.85 | 285 | 32.89 | 8,734.55 | 32.89 | 8,746.7 | 32.93 | +12.15 | +426.32 | 1 | 0.12 |
| 11/15 | 310.5 | +1 | +0.32 | 1,133 | 35,387.41 | 321 | 28.32 | 10,032 | 28.35 | 10,057.65 | 28.42 | +25.65 | +799.07 | 0 | 0 |
| 11/14 | 309.5 | -11.5 | -3.58 | 2,527 | 78,825.4 | 736 | 29.12 | 22,967.95 | 29.14 | 23,046.45 | 29.24 | +78.5 | +1,066.58 | 2 | 0.08 |
| 11/13 | 321 | +2 | +0.63 | 1,593 | 51,119.43 | 331 | 20.78 | 10,619.65 | 20.77 | 10,652.05 | 20.84 | +32.4 | +978.85 | 0 | 0 |
| 11/12 | 319 | -13 | -3.92 | 1,445 | 46,633.41 | 354 | 24.49 | 11,432.1 | 24.51 | 11,440.25 | 24.53 | +8.15 | +230.23 | 0 | 0 |
| 11/11 | 332 | -3 | -0.9 | 1,320 | 43,642.46 | 366 | 27.73 | 12,093.05 | 27.71 | 12,105.1 | 27.74 | +12.05 | +329.23 | 0 | 0 |
| 11/08 | 335 | -4 | -1.18 | 1,936 | 65,708.14 | 627 | 32.39 | 21,333.8 | 32.47 | 21,321.5 | 32.45 | -12.3 | -196.17 | 1 | 0.05 |
| 11/07 | 339 | -18.5 | -5.17 | 5,118 | 174,628.12 | 1,064 | 20.79 | 36,325.85 | 20.8 | 36,380.9 | 20.83 | +55.05 | +517.39 | 3 | 0.06 |
| 11/06 | 357.5 | +3.5 | +0.99 | 1,655 | 58,659.9 | 563 | 34.03 | 19,883.2 | 33.9 | 19,976.7 | 34.06 | +93.5 | +1,660.75 | 4 | 0.24 |
| 11/05 | 354 | +6 | +1.72 | 1,406 | 49,525.91 | 543 | 38.62 | 19,080.35 | 38.53 | 19,133 | 38.63 | +52.65 | +969.61 | 0 | 0 |
| 11/04 | 348 | -0.5 | -0.14 | 1,108 | 38,169.83 | 439 | 39.61 | 15,075.65 | 39.5 | 15,143.1 | 39.67 | +67.45 | +1,536.45 | 0 | 0 |
| 11/01 | 348.5 | +4 | +1.16 | 889 | 30,627.68 | 153 | 17.22 | 5,244.45 | 17.12 | 5,257.25 | 17.17 | +12.8 | +836.6 | 0 | 0 |
| 10/30 | 344.5 | +3 | +0.88 | 574 | 19,700.78 | 107 | 18.63 | 3,656.15 | 18.56 | 3,672.5 | 18.64 | +16.35 | +1,528.04 | 0 | 0 |
| 10/29 | 341.5 | -5 | -1.44 | 1,567 | 52,922.42 | 589 | 37.59 | 19,912.95 | 37.63 | 19,931.55 | 37.66 | +18.6 | +315.79 | 0 | 0 |
| 10/28 | 346.5 | -5 | -1.42 | 1,244 | 43,130.91 | 318 | 25.57 | 11,034.8 | 25.58 | 11,076.1 | 25.68 | +41.3 | +1,298.74 | 1 | 0.08 |
| 10/25 | 351.5 | +3.5 | +1.01 | 743 | 26,015.52 | 111 | 14.95 | 3,880.35 | 14.92 | 3,890.9 | 14.96 | +10.55 | +950.45 | 0 | 0 |
| 10/24 | 348 | -13.5 | -3.73 | 1,359 | 47,961.04 | 320 | 23.55 | 11,324.3 | 23.61 | 11,337.8 | 23.64 | +13.5 | +421.88 | 0 | 0 |
| 10/23 | 361.5 | +14.5 | +4.18 | 2,656 | 94,623.35 | 595 | 22.4 | 20,928.15 | 22.12 | 21,228.9 | 22.44 | +300.75 | +5,054.62 | 0 | 0 |
| 10/22 | 347 | -5.5 | -1.56 | 1,303 | 45,028.72 | 381 | 29.25 | 13,169.2 | 29.25 | 13,198.25 | 29.31 | +29.05 | +762.47 | 0 | 0 |
| 10/21 | 352.5 | +8.5 | +2.47 | 1,031 | 36,355.95 | 262 | 25.42 | 9,223.75 | 25.37 | 9,237.65 | 25.41 | +13.9 | +530.53 | 0 | 0 |
| 10/18 | 344 | -2 | -0.58 | 1,395 | 48,470.52 | 455 | 32.62 | 15,831.75 | 32.66 | 15,819.9 | 32.64 | -11.85 | -260.44 | 0 | 0 |
| 10/17 | 346 | -11 | -3.08 | 3,668 | 126,899.1 | 945 | 25.76 | 32,775.55 | 25.83 | 32,847.6 | 25.88 | +72.05 | +762.43 | 0 | 0 |
| 10/16 | 357 | -11.5 | -3.12 | 2,664 | 95,437.29 | 611 | 22.94 | 21,908.85 | 22.96 | 21,923.5 | 22.97 | +14.65 | +239.77 | 2 | 0.08 |
| 10/15 | 368.5 | +4 | +1.1 | 1,591 | 58,860.94 | 617 | 38.77 | 22,801.8 | 38.74 | 22,816.15 | 38.76 | +14.35 | +232.58 | 1 | 0.06 |
| 10/14 | 364.5 | -1.5 | -0.41 | 1,306 | 47,354.49 | 461 | 35.31 | 16,714.7 | 35.3 | 16,760.35 | 35.39 | +45.65 | +990.24 | 1 | 0.08 |
| 10/11 | 366 | +13 | +3.68 | 1,761 | 64,312.66 | 693 | 39.34 | 25,262.75 | 39.28 | 25,315.85 | 39.36 | +53.1 | +766.23 | 1 | 0.06 |
| 10/09 | 353 | -10 | -2.75 | 1,954 | 69,998.33 | 631 | 32.29 | 22,676.5 | 32.4 | 22,695.5 | 32.42 | +19 | +301.11 | 0 | 0 |
| 10/08 | 363 | +15.5 | +4.46 | 3,249 | 117,996.87 | 1,681 | 51.74 | 60,983.35 | 51.68 | 61,142.65 | 51.82 | +159.3 | +947.65 | 2 | 0.06 |
| 10/07 | 347.5 | +2.5 | +0.72 | 1,276 | 44,741.99 | 356 | 27.91 | 12,484 | 27.9 | 12,502.25 | 27.94 | +18.25 | +512.64 | 1 | 0.08 |
| 10/04 | 345 | -6.5 | -1.85 | 1,075 | 37,547.96 | 293 | 27.26 | 10,254.3 | 27.31 | 10,276 | 27.37 | +21.7 | +740.61 | 0 | 0 |
| 10/01 | 351.5 | -5 | -1.4 | 921 | 32,538.99 | 248 | 26.93 | 8,795.6 | 27.03 | 8,770.7 | 26.95 | -24.9 | -1,004.03 | 0 | 0 |
| 09/30 | 356.5 | -8.5 | -2.33 | 996 | 35,676.67 | 283 | 28.41 | 10,152.65 | 28.46 | 10,140.25 | 28.42 | -12.4 | -438.16 | 0 | 0 |
| 09/27 | 365 | -8.5 | -2.28 | 2,285 | 85,125.46 | 766 | 33.52 | 28,571.05 | 33.56 | 28,606.4 | 33.6 | +35.35 | +461.49 | 2 | 0.09 |
| 09/26 | 373.5 | +14.5 | +4.04 | 4,168 | 157,218.3 | 2,001 | 48.01 | 75,285.7 | 47.89 | 75,630.85 | 48.11 | +345.15 | +1,724.89 | 2 | 0.05 |
| 09/25 | 359 | -3 | -0.83 | 1,155 | 41,879.86 | 391 | 33.84 | 14,236.3 | 33.99 | 14,198.2 | 33.9 | -38.1 | -974.42 | 1 | 0.09 |
| 09/24 | 362 | -4.5 | -1.23 | 963 | 34,959.52 | 264 | 27.41 | 9,577.8 | 27.4 | 9,601.65 | 27.47 | +23.85 | +903.41 | 1 | 0.1 |
| 09/23 | 366.5 | +3.5 | +0.96 | 1,107 | 40,664.95 | 334 | 30.18 | 12,255.7 | 30.14 | 12,278.85 | 30.2 | +23.15 | +693.11 | 1 | 0.09 |
| 09/20 | 363 | -6.5 | -1.76 | 1,411 | 51,875.21 | 460 | 32.59 | 16,955.45 | 32.69 | 16,918.9 | 32.61 | -36.55 | -794.57 | 0 | 0 |
| 09/19 | 369.5 | +14 | +3.94 | 2,502 | 92,096.2 | 1,038 | 41.49 | 38,089.3 | 41.36 | 38,234.7 | 41.52 | +145.4 | +1,400.77 | 2 | 0.08 |
| 09/18 | 355.5 | -10.5 | -2.87 | 1,590 | 56,851.27 | 354 | 22.26 | 12,667.35 | 22.28 | 12,654.7 | 22.26 | -12.65 | -357.34 | 0 | 0 |
| 09/16 | 366 | -2 | -0.54 | 2,488 | 91,943.07 | 1,287 | 51.73 | 47,596.4 | 51.77 | 47,602.85 | 51.77 | +6.45 | +50.12 | 4 | 0.16 |
| 09/13 | 368 | +1.5 | +0.41 | 1,609 | 58,886.95 | 740 | 45.98 | 27,062.1 | 45.96 | 27,103.6 | 46.03 | +41.5 | +560.81 | 2 | 0.12 |
| 09/12 | 366.5 | +4 | +1.1 | 3,181 | 115,710.69 | 1,529 | 48.07 | 55,581.8 | 48.04 | 55,660.55 | 48.1 | +78.75 | +515.04 | 0 | 0 |
| 09/11 | 362.5 | +10.5 | +2.98 | 2,820 | 100,902.1 | 1,111 | 39.4 | 39,642.55 | 39.29 | 39,772.15 | 39.42 | +129.6 | +1,166.52 | 1 | 0.04 |
| 09/10 | 352 | -10.5 | -2.9 | 3,376 | 120,108.7 | 1,650 | 48.87 | 58,726.2 | 48.89 | 58,752.95 | 48.92 | +26.75 | +162.12 | 3 | 0.09 |
| 09/09 | 362.5 | +17.5 | +5.07 | 7,151 | 253,590.6 | 4,225 | 59.08 | 149,465.65 | 58.94 | 150,272 | 59.26 | +806.35 | +1,908.52 | 9 | 0.13 |
| 09/06 | 345 | +31 | +9.87 | 4,107 | 139,537.74 | 1,525 | 37.13 | 51,531.3 | 36.93 | 51,978.75 | 37.25 | +447.45 | +2,934.1 | 12 | 0.29 |
| 09/05 | 314 | -4.5 | -1.41 | 1,640 | 51,860.19 | 532 | 32.44 | 16,819.75 | 32.43 | 16,849.1 | 32.49 | +29.35 | +551.69 | 1 | 0.06 |
| 09/04 | 318.5 | -23.5 | -6.87 | 1,925 | 61,492.03 | 536 | 27.84 | 17,047.15 | 27.72 | 17,148.55 | 27.89 | +101.4 | +1,891.79 | 0 | 0 |
| 09/03 | 342 | -1.5 | -0.44 | 937 | 32,007.98 | 271 | 28.93 | 9,252.65 | 28.91 | 9,270.75 | 28.96 | +18.1 | +667.9 | 0 | 0 |
| 09/02 | 343.5 | -7.5 | -2.14 | 913 | 31,542.75 | 169 | 18.51 | 5,852.65 | 18.55 | 5,838.25 | 18.51 | -14.4 | -852.07 | 0 | 0 |
| 08/30 | 351 | -4 | -1.13 | 1,840 | 64,649.84 | 497 | 27.01 | 17,455.2 | 27 | 17,490.6 | 27.05 | +35.4 | +712.27 | 4 | 0.22 |
| 08/29 | 355 | +4 | +1.14 | 1,961 | 68,505.18 | 733 | 37.38 | 25,440.4 | 37.14 | 25,667.65 | 37.47 | +227.25 | +3,100.27 | 2 | 0.1 |
| 08/28 | 351 | +11.5 | +3.39 | 2,225 | 77,408.38 | 702 | 31.55 | 24,271.45 | 31.36 | 24,457.1 | 31.59 | +185.65 | +2,644.59 | 1 | 0.04 |
| 08/27 | 339.5 | +4.5 | +1.34 | 658 | 22,076.84 | 178 | 27.05 | 5,951.95 | 26.96 | 5,979.4 | 27.08 | +27.45 | +1,542.13 | 0 | 0 |
| 08/26 | 335 | -7 | -2.05 | 1,204 | 40,979.69 | 406 | 33.73 | 13,839 | 33.77 | 13,823.2 | 33.73 | -15.8 | -389.16 | 0 | 0 |
| 08/23 | 342 | +8.5 | +2.55 | 1,472 | 49,803.74 | 555 | 37.7 | 18,704.7 | 37.56 | 18,800.7 | 37.75 | +96 | +1,729.73 | 4 | 0.27 |
| 08/22 | 333.5 | -2.5 | -0.74 | 978 | 32,698.12 | 369 | 37.74 | 12,325.5 | 37.69 | 12,366.7 | 37.82 | +41.2 | +1,116.53 | 0 | 0 |
| 08/21 | 336 | -2.5 | -0.74 | 698 | 23,431.34 | 243 | 34.82 | 8,137.4 | 34.73 | 8,166.1 | 34.85 | +28.7 | +1,181.07 | 1 | 0.14 |
| 08/20 | 338.5 | +4 | +1.2 | 836 | 28,357.16 | 298 | 35.64 | 10,105.8 | 35.64 | 10,104.7 | 35.63 | -1.1 | -36.91 | 0 | 0 |
| 08/19 | 334.5 | -6.5 | -1.91 | 992 | 33,459.9 | 372 | 37.52 | 12,551.05 | 37.51 | 12,568.95 | 37.56 | +17.9 | +481.18 | 1 | 0.1 |
| 08/16 | 341 | +1.5 | +0.44 | 3,321 | 113,701.5 | 1,427 | 42.97 | 48,826.1 | 42.94 | 48,967 | 43.07 | +140.9 | +987.39 | 1 | 0.03 |
| 08/15 | 339.5 | +3 | +0.89 | 2,131 | 72,266.15 | 891 | 41.81 | 30,098.2 | 41.65 | 30,180.3 | 41.76 | +82.1 | +921.44 | 2 | 0.09 |
| 08/14 | 336.5 | -5.5 | -1.61 | 5,023 | 172,230.98 | 2,553 | 50.82 | 87,530.75 | 50.82 | 87,471.3 | 50.79 | -59.45 | -232.86 | 0 | 0 |
| 08/13 | 342 | +31 | +9.97 | 4,669 | 154,665.3 | 1,730 | 37.05 | 56,809.4 | 36.73 | 57,273.3 | 37.03 | +463.9 | +2,681.5 | 3 | 0.06 |
| 08/12 | 311 | +3 | +0.97 | 1,540 | 48,002.37 | 554 | 35.97 | 17,215.65 | 35.86 | 17,291.25 | 36.02 | +75.6 | +1,364.62 | 1 | 0.06 |
| 08/09 | 308 | +19 | +6.57 | 2,305 | 70,369.41 | 940 | 40.79 | 28,561 | 40.59 | 28,678.05 | 40.75 | +117.05 | +1,245.21 | 4 | 0.17 |
| 08/08 | 289 | -8.5 | -2.86 | 1,472 | 42,843.1 | 549 | 37.3 | 15,975.8 | 37.29 | 16,008.8 | 37.37 | +33 | +601.09 | 3 | 0.2 |
| 08/07 | 297.5 | +27 | +9.98 | 1,552 | 45,229.5 | 554 | 35.69 | 15,935.65 | 35.23 | 16,158.2 | 35.72 | +222.55 | +4,017.15 | 0 | 0 |
| 08/06 | 270.5 | -0.5 | -0.18 | 1,208 | 32,285.49 | 560 | 46.36 | 14,856.55 | 46.02 | 15,053.5 | 46.63 | +196.95 | +3,516.96 | 1 | 0.08 |
| 08/05 | 271 | -30 | -9.97 | 1,738 | 47,505.27 | 371 | 21.35 | 10,174.6 | 21.42 | 10,164.25 | 21.4 | -10.35 | -278.98 | 0 | 0 |
| 08/02 | 301 | -21 | -6.52 | 1,144 | 34,987.8 | 164 | 14.34 | 5,032.5 | 14.38 | 5,037.2 | 14.4 | +4.7 | +286.59 | 0 | 0 |
| 08/01 | 322 | +17.5 | +5.75 | 2,582 | 83,662.16 | 1,057 | 40.93 | 34,152.3 | 40.82 | 34,257 | 40.95 | +104.7 | +990.54 | 1 | 0.04 |
| 07/31 | 304.5 | -7.5 | -2.4 | 882 | 26,948.47 | 252 | 28.56 | 7,689.55 | 28.53 | 7,705.9 | 28.59 | +16.35 | +648.81 | 0 | 0 |
| 07/30 | 312 | +3 | +0.97 | 1,149 | 35,082.95 | 324 | 28.19 | 9,822.1 | 28 | 9,943.05 | 28.34 | +120.95 | +3,733.02 | 1 | 0.09 |
| 07/29 | 309 | -6 | -1.9 | 960 | 29,876.35 | 283 | 29.47 | 8,803 | 29.46 | 8,854.55 | 29.64 | +51.55 | +1,821.55 | 1 | 0.1 |
| 07/26 | 315 | -10 | -3.08 | 1,519 | 47,319.71 | 548 | 36.07 | 16,976.15 | 35.88 | 17,047.05 | 36.03 | +70.9 | +1,293.8 | 1 | 0.07 |
| 07/23 | 325 | +8 | +2.52 | 1,221 | 39,524.56 | 348 | 28.5 | 11,244.75 | 28.45 | 11,300.45 | 28.59 | +55.7 | +1,600.57 | 0 | 0 |
| 07/22 | 317 | -13.5 | -4.08 | 1,791 | 57,992 | 542 | 30.26 | 17,522.85 | 30.22 | 17,607.3 | 30.36 | +84.45 | +1,558.12 | 0 | 0 |
| 07/19 | 330.5 | -4 | -1.2 | 2,228 | 74,077.25 | 699 | 31.37 | 23,167.9 | 31.28 | 23,275.2 | 31.42 | +107.3 | +1,535.05 | 0 | 0 |
| 07/18 | 334.5 | -28.5 | -7.85 | 3,241 | 109,487.87 | 979 | 30.21 | 33,045.9 | 30.18 | 33,148.2 | 30.28 | +102.3 | +1,044.94 | 1 | 0.03 |
| 07/17 | 363 | +2 | +0.55 | 1,123 | 40,787.37 | 373 | 33.22 | 13,582.1 | 33.3 | 13,602.5 | 33.35 | +20.4 | +546.92 | 0 | 0 |
| 07/16 | 361 | -5 | -1.37 | 628 | 22,883.7 | 206 | 32.79 | 7,506.25 | 32.8 | 7,516.95 | 32.85 | +10.7 | +519.42 | 1 | 0.16 |
| 07/15 | 366 | +2 | +0.55 | 1,045 | 38,264.93 | 338 | 32.34 | 12,352.1 | 32.28 | 12,389.7 | 32.38 | +37.6 | +1,112.43 | 1 | 0.1 |
| 07/12 | 364 | -13 | -3.45 | 2,676 | 97,215.01 | 859 | 32.1 | 31,240.8 | 32.14 | 31,240.65 | 32.14 | -0.15 | -1.75 | 0 | 0 |
| 07/11 | 377 | -7 | -1.82 | 2,241 | 85,730.92 | 718 | 32.05 | 27,516.05 | 32.1 | 27,527.1 | 32.11 | +11.05 | +153.9 | 6 | 0.27 |
| 07/10 | 384 | -6 | -1.54 | 2,685 | 103,143.95 | 1,115 | 41.53 | 42,791.15 | 41.49 | 42,915.9 | 41.61 | +124.75 | +1,118.83 | 5 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
