3413
244
TWD+11.50 (4.95%)
2025.04.11收盤
京鼎－現股當沖
京鼎最新現股當沖狀況
整理京鼎最新(2025/04/11) 當沖狀況。整體成交張數為433張，佔整體市場成交張數的32.29%。當日現股當沖之總損益為+95.85萬元、每張平均損益則為+2,214元。
開盤價
228.5
收盤價
244
當日範圍
216.5 - 244
成交張數
1,341
開盤價(昨)
232.5
收盤價(昨)
232.5
昨日範圍
232.5 - 232.5
成交張數(昨)
143
成交金額
3.14億
成交金額(昨)
3324.75萬
52週範圍
211.5 - 397.5
發行股數
1億
市值
251億
現股當沖－歷史逐日資訊
開盤價
228.5
收盤價
244
成交張數
1,341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 244 | +11.5 | +4.95 | 1,341 | 31,369.16 | 433 | 32.29 | 10,058.1 | 32.06 | 10,153.95 | 32.37 | +95.85 | +2,213.63 | 0 | 0 |
| 2025/04/10 | 232.5 | +21 | +9.93 | 143 | 3,321.17 | 1 | 0.7 | 23.25 | 0.7 | 23.25 | 0.7 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 211.5 | -14.5 | -6.42 | 2,609 | 55,707.07 | 900 | 34.5 | 19,203.7 | 34.47 | 19,376.95 | 34.78 | +173.25 | +1,925 | 0 | 0 |
| 2025/04/08 | 226 | -25 | -9.96 | 1,662 | 38,095.3 | 209 | 12.58 | 4,821.35 | 12.66 | 4,839.5 | 12.7 | +18.15 | +868.42 | 0 | 0 |
| 2025/04/07 | 251 | -27.5 | -9.87 | 169 | 4,246.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 278.5 | +1 | +0.36 | 470 | 13,070.16 | 112 | 23.85 | 3,107.6 | 23.78 | 3,114.75 | 23.83 | +7.15 | +638.39 | 0 | 0 |
| 2025/04/01 | 277.5 | +7.5 | +2.78 | 993 | 27,296.96 | 215 | 21.65 | 5,858.35 | 21.46 | 5,890.4 | 21.58 | +32.05 | +1,490.7 | 0 | 0 |
| 2025/03/31 | 270 | -13 | -4.59 | 1,625 | 43,744.42 | 327 | 20.12 | 8,805.25 | 20.13 | 8,827.1 | 20.18 | +21.85 | +668.2 | 0 | 0 |
| 2025/03/28 | 283 | -9.5 | -3.25 | 1,040 | 29,663.94 | 99 | 9.52 | 2,830.05 | 9.54 | 2,813 | 9.48 | -17.05 | -1,722.22 | 0 | 0 |
| 2025/03/27 | 292.5 | -2.5 | -0.85 | 708 | 20,604.45 | 105 | 14.83 | 3,052.85 | 14.82 | 3,060.55 | 14.85 | +7.7 | +733.33 | 2 | 0.28 |
| 2025/03/26 | 295 | +0 | +0 | 639 | 18,883.57 | 81 | 12.68 | 2,401.15 | 12.72 | 2,396.7 | 12.69 | -4.45 | -549.38 | 0 | 0 |
| 2025/03/25 | 295 | -3.5 | -1.17 | 837 | 24,871 | 84 | 10.04 | 2,509.05 | 10.09 | 2,491.95 | 10.02 | -17.1 | -2,035.71 | 0 | 0 |
| 2025/03/24 | 298.5 | -6.5 | -2.13 | 628 | 18,897.78 | 72 | 11.47 | 2,172.95 | 11.5 | 2,165.1 | 11.46 | -7.85 | -1,090.28 | 0 | 0 |
| 2025/03/21 | 305 | -0.5 | -0.16 | 487 | 14,765.86 | 105 | 21.58 | 3,180.6 | 21.54 | 3,192.85 | 21.62 | +12.25 | +1,166.67 | 0 | 0 |
| 2025/03/20 | 305.5 | +4 | +1.33 | 651 | 19,767.39 | 144 | 22.13 | 4,363.9 | 22.08 | 4,381.3 | 22.16 | +17.4 | +1,208.33 | 0 | 0 |
| 2025/03/19 | 301.5 | -2.5 | -0.82 | 627 | 18,976.84 | 151 | 24.08 | 4,566.65 | 24.06 | 4,579.05 | 24.13 | +12.4 | +821.19 | 0 | 0 |
| 2025/03/18 | 304 | +1 | +0.33 | 587 | 17,831.44 | 199 | 33.91 | 6,045.95 | 33.91 | 6,050.15 | 33.93 | +4.2 | +211.06 | 0 | 0 |
| 2025/03/17 | 303 | +2.5 | +0.83 | 628 | 19,039.11 | 188 | 29.93 | 5,697.7 | 29.93 | 5,703.25 | 29.96 | +5.55 | +295.21 | 0 | 0 |
| 2025/03/14 | 300.5 | -1.5 | -0.5 | 630 | 19,015.4 | 175 | 27.77 | 5,280.8 | 27.77 | 5,292.85 | 27.83 | +12.05 | +688.57 | 0 | 0 |
| 2025/03/13 | 302 | +0 | +0 | 812 | 24,856.54 | 308 | 37.93 | 9,412.1 | 37.87 | 9,448 | 38.01 | +35.9 | +1,165.58 | 0 | 0 |
| 2025/03/12 | 302 | +2 | +0.67 | 425 | 12,863.98 | 121 | 28.49 | 3,663.25 | 28.48 | 3,666.95 | 28.51 | +3.7 | +305.79 | 0 | 0 |
| 2025/03/11 | 300 | -6 | -1.96 | 834 | 24,806.76 | 211 | 25.31 | 6,264.65 | 25.25 | 6,288.65 | 25.35 | +24 | +1,137.44 | 2 | 0.24 |
| 2025/03/10 | 306 | -2 | -0.65 | 557 | 17,151.74 | 97 | 17.41 | 2,987.1 | 17.42 | 2,989.55 | 17.43 | +2.45 | +252.58 | 0 | 0 |
| 2025/03/07 | 308 | -4 | -1.28 | 694 | 21,544.87 | 116 | 16.71 | 3,609.3 | 16.75 | 3,610.8 | 16.76 | +1.5 | +129.31 | 0 | 0 |
| 2025/03/06 | 312 | -4.5 | -1.42 | 614 | 19,293.4 | 98 | 15.97 | 3,084.15 | 15.99 | 3,092.2 | 16.03 | +8.05 | +821.43 | 0 | 0 |
| 2025/03/05 | 316.5 | -2.5 | -0.78 | 576 | 18,299.86 | 130 | 22.55 | 4,128.5 | 22.56 | 4,134.4 | 22.59 | +5.9 | +453.85 | 0 | 0 |
| 2025/03/04 | 319 | +7 | +2.24 | 870 | 27,306 | 258 | 29.67 | 8,033.35 | 29.42 | 8,082.65 | 29.6 | +49.3 | +1,910.85 | 1 | 0.11 |
| 2025/03/03 | 312 | -12 | -3.7 | 1,386 | 43,748.82 | 344 | 24.82 | 10,909.55 | 24.94 | 10,890.15 | 24.89 | -19.4 | -563.95 | 0 | 0 |
| 2025/02/27 | 324 | -3 | -0.92 | 2,312 | 76,535.09 | 942 | 40.74 | 31,207.3 | 40.78 | 31,229.3 | 40.8 | +22 | +233.55 | 0 | 0 |
| 2025/02/26 | 327 | +3 | +0.93 | 413 | 13,431.95 | 85 | 20.57 | 2,748 | 20.46 | 2,760.6 | 20.55 | +12.6 | +1,482.35 | 0 | 0 |
| 2025/02/25 | 324 | -3 | -0.92 | 516 | 16,721.39 | 51 | 9.88 | 1,652.9 | 9.88 | 1,656.35 | 9.91 | +3.45 | +676.47 | 0 | 0 |
| 2025/02/24 | 327 | +0.5 | +0.15 | 294 | 9,619.67 | 45 | 15.28 | 1,464.7 | 15.23 | 1,469.2 | 15.27 | +4.5 | +1,000 | 0 | 0 |
| 2025/02/21 | 326.5 | +0.5 | +0.15 | 567 | 18,510.84 | 143 | 25.21 | 4,659.6 | 25.17 | 4,674.1 | 25.25 | +14.5 | +1,013.99 | 1 | 0.18 |
| 2025/02/20 | 326 | +0 | +0 | 422 | 13,678.71 | 127 | 30.13 | 4,119.65 | 30.12 | 4,128.55 | 30.18 | +8.9 | +700.79 | 0 | 0 |
| 2025/02/19 | 326 | +4.5 | +1.4 | 843 | 27,552.54 | 195 | 23.12 | 6,366.3 | 23.11 | 6,363.65 | 23.1 | -2.65 | -135.9 | 1 | 0.12 |
| 2025/02/18 | 321.5 | -1 | -0.31 | 653 | 21,132.25 | 139 | 21.29 | 4,496.75 | 21.28 | 4,503.65 | 21.31 | +6.9 | +496.4 | 0 | 0 |
| 2025/02/17 | 322.5 | +4 | +1.26 | 603 | 19,373.39 | 57 | 9.45 | 1,826.25 | 9.43 | 1,828 | 9.44 | +1.75 | +307.02 | 0 | 0 |
| 2025/02/14 | 318.5 | -1.5 | -0.47 | 550 | 17,575.52 | 91 | 16.54 | 2,911.45 | 16.57 | 2,914.45 | 16.58 | +3 | +329.67 | 1 | 0.18 |
| 2025/02/13 | 320 | +2 | +0.63 | 862 | 27,700.22 | 162 | 18.78 | 5,195.1 | 18.75 | 5,198.4 | 18.77 | +3.3 | +203.7 | 0 | 0 |
| 2025/02/12 | 318 | +4 | +1.27 | 733 | 23,337.7 | 197 | 26.87 | 6,266.15 | 26.85 | 6,269.85 | 26.87 | +3.7 | +187.82 | 2 | 0.27 |
| 2025/02/11 | 314 | -0.5 | -0.16 | 555 | 17,524.13 | 123 | 22.17 | 3,887.35 | 22.18 | 3,888.2 | 22.19 | +0.85 | +69.11 | 1 | 0.18 |
| 2025/02/10 | 314.5 | +0.5 | +0.16 | 1,169 | 36,922.69 | 480 | 41.07 | 15,173.55 | 41.1 | 15,178.95 | 41.11 | +5.4 | +112.5 | 1 | 0.09 |
| 2025/02/07 | 314 | +21 | +7.17 | 1,713 | 53,379.83 | 503 | 29.36 | 15,608.7 | 29.24 | 15,717.55 | 29.44 | +108.85 | +2,164.02 | 7 | 0.41 |
| 2025/02/06 | 293 | -1 | -0.34 | 538 | 15,803.04 | 192 | 35.67 | 5,628.8 | 35.62 | 5,648.4 | 35.74 | +19.6 | +1,020.83 | 0 | 0 |
| 2025/02/05 | 294 | +7 | +2.44 | 713 | 20,958.94 | 139 | 19.5 | 4,079.9 | 19.47 | 4,088.95 | 19.51 | +9.05 | +651.08 | 0 | 0 |
| 2025/02/04 | 287 | -2.5 | -0.86 | 665 | 19,128.7 | 156 | 23.45 | 4,483.05 | 23.44 | 4,497.85 | 23.51 | +14.8 | +948.72 | 0 | 0 |
| 2025/02/03 | 289.5 | -19.5 | -6.31 | 1,387 | 40,327.66 | 286 | 20.62 | 8,302.6 | 20.59 | 8,378.4 | 20.78 | +75.8 | +2,650.35 | 0 | 0 |
| 2025/01/22 | 309 | +2.5 | +0.82 | 304 | 9,379.55 | 27 | 8.87 | 829.7 | 8.85 | 832.2 | 8.87 | +2.5 | +925.93 | 0 | 0 |
| 2025/01/21 | 306.5 | -0.5 | -0.16 | 196 | 6,000 | 36 | 18.37 | 1,101.8 | 18.36 | 1,102.7 | 18.38 | +0.9 | +250 | 0 | 0 |
| 2025/01/20 | 307 | +4 | +1.32 | 256 | 7,833.95 | 56 | 21.89 | 1,712.85 | 21.86 | 1,713.9 | 21.88 | +1.05 | +187.5 | 3 | 1.17 |
| 2025/01/17 | 303 | -0.5 | -0.16 | 677 | 20,736.92 | 316 | 46.67 | 9,685.4 | 46.71 | 9,672.8 | 46.65 | -12.6 | -398.73 | 0 | 0 |
| 2025/01/16 | 303.5 | +6 | +2.02 | 642 | 19,497.34 | 173 | 26.93 | 5,240.7 | 26.88 | 5,253.5 | 26.94 | +12.8 | +739.88 | 1 | 0.16 |
| 2025/01/15 | 297.5 | -5.5 | -1.82 | 389 | 11,642.87 | 54 | 13.87 | 1,620.65 | 13.92 | 1,619.25 | 13.91 | -1.4 | -259.26 | 0 | 0 |
| 2025/01/14 | 303 | +7 | +2.36 | 370 | 11,113.13 | 73 | 19.72 | 2,185.65 | 19.67 | 2,192.4 | 19.73 | +6.75 | +924.66 | 0 | 0 |
| 2025/01/13 | 296 | -13 | -4.21 | 999 | 29,819.79 | 116 | 11.61 | 3,459.95 | 11.6 | 3,474.9 | 11.65 | +14.95 | +1,288.79 | 0 | 0 |
| 2025/01/10 | 309 | +6 | +1.98 | 576 | 17,698.09 | 95 | 16.49 | 2,915.05 | 16.47 | 2,916 | 16.48 | +0.95 | +100 | 0 | 0 |
| 2025/01/09 | 303 | -12 | -3.81 | 889 | 27,340.54 | 132 | 14.85 | 4,065.25 | 14.87 | 4,077.2 | 14.91 | +11.95 | +905.3 | 0 | 0 |
| 2025/01/08 | 315 | -5 | -1.56 | 582 | 18,397.64 | 81 | 13.92 | 2,565.2 | 13.94 | 2,564.05 | 13.94 | -1.15 | -141.98 | 0 | 0 |
| 2025/01/07 | 320 | +7 | +2.24 | 1,216 | 38,920.21 | 209 | 17.19 | 6,676.2 | 17.15 | 6,690.2 | 17.19 | +14 | +669.86 | 1 | 0.08 |
| 2025/01/06 | 313 | +7 | +2.29 | 666 | 20,793.18 | 109 | 16.37 | 3,396.35 | 16.33 | 3,406.5 | 16.38 | +10.15 | +931.19 | 0 | 0 |
| 2025/01/03 | 306 | +1 | +0.33 | 477 | 14,626.61 | 122 | 25.58 | 3,736.05 | 25.54 | 3,751.25 | 25.65 | +15.2 | +1,245.9 | 0 | 0 |
| 2025/01/02 | 305 | +1 | +0.33 | 715 | 22,025.69 | 243 | 34 | 7,478.9 | 33.96 | 7,498.35 | 34.04 | +19.45 | +800.41 | 0 | 0 |
| 2024/12/31 | 304 | +3 | +1 | 613 | 18,592.64 | 186 | 30.37 | 5,624.15 | 30.25 | 5,636.3 | 30.31 | +12.15 | +653.23 | 0 | 0 |
| 2024/12/30 | 301 | -5.5 | -1.79 | 736 | 22,337.3 | 111 | 15.07 | 3,375.8 | 15.11 | 3,376.3 | 15.12 | +0.5 | +45.05 | 0 | 0 |
| 2024/12/27 | 306.5 | -3.5 | -1.13 | 445 | 13,699.14 | 32 | 7.19 | 986 | 7.2 | 988.05 | 7.21 | +2.05 | +640.62 | 0 | 0 |
| 2024/12/26 | 310 | -1.5 | -0.48 | 343 | 10,648.4 | 37 | 10.77 | 1,147.05 | 10.77 | 1,147.7 | 10.78 | +0.65 | +175.68 | 0 | 0 |
| 2024/12/25 | 311.5 | +1.5 | +0.48 | 303 | 9,451.92 | 65 | 21.48 | 2,028.5 | 21.46 | 2,031.3 | 21.49 | +2.8 | +430.77 | 0 | 0 |
| 2024/12/24 | 310 | +0.5 | +0.16 | 312 | 9,703.11 | 102 | 32.65 | 3,174.1 | 32.71 | 3,174.25 | 32.71 | +0.15 | +14.71 | 0 | 0 |
| 2024/12/23 | 309.5 | +1.5 | +0.49 | 409 | 12,651.14 | 91 | 22.24 | 2,811.45 | 22.22 | 2,818.7 | 22.28 | +7.25 | +796.7 | 0 | 0 |
| 2024/12/20 | 308 | +0.5 | +0.16 | 489 | 15,108.89 | 112 | 22.9 | 3,458.05 | 22.89 | 3,458.25 | 22.89 | +0.2 | +17.86 | 0 | 0 |
| 2024/12/19 | 307.5 | -3.5 | -1.13 | 581 | 17,865.99 | 116 | 19.98 | 3,568.4 | 19.97 | 3,570.6 | 19.99 | +2.2 | +189.66 | 0 | 0 |
| 2024/12/18 | 311 | +0.5 | +0.16 | 298 | 9,218.95 | 66 | 22.17 | 2,043.6 | 22.17 | 2,046.9 | 22.2 | +3.3 | +500 | 0 | 0 |
| 2024/12/17 | 310.5 | +5 | +1.64 | 631 | 19,607.52 | 109 | 17.27 | 3,373.7 | 17.21 | 3,384.2 | 17.26 | +10.5 | +963.3 | 1 | 0.16 |
| 2024/12/16 | 305.5 | -5 | -1.61 | 963 | 29,851.98 | 330 | 34.26 | 10,281.55 | 34.44 | 10,282.05 | 34.44 | +0.5 | +15.15 | 0 | 0 |
| 2024/12/13 | 310.5 | +2.5 | +0.81 | 427 | 13,253.7 | 91 | 21.31 | 2,818.5 | 21.27 | 2,822.95 | 21.3 | +4.45 | +489.01 | 0 | 0 |
| 2024/12/12 | 308 | +0 | +0 | 902 | 28,088.79 | 411 | 45.54 | 12,822.55 | 45.65 | 12,810.3 | 45.61 | -12.25 | -298.05 | 0 | 0 |
| 2024/12/11 | 308 | -8 | -2.53 | 1,361 | 42,141.91 | 488 | 35.85 | 15,098.4 | 35.83 | 15,130.8 | 35.9 | +32.4 | +663.93 | 1 | 0.07 |
| 2024/12/10 | 316 | -1.5 | -0.47 | 571 | 18,198.57 | 159 | 27.85 | 5,057.65 | 27.79 | 5,086.35 | 27.95 | +28.7 | +1,805.03 | 0 | 0 |
| 2024/12/09 | 317.5 | -2.5 | -0.78 | 649 | 20,716.5 | 224 | 34.5 | 7,150.6 | 34.52 | 7,171.25 | 34.62 | +20.65 | +921.88 | 0 | 0 |
| 2024/12/06 | 320 | -0.5 | -0.16 | 474 | 15,261.58 | 141 | 29.73 | 4,526 | 29.66 | 4,542.8 | 29.77 | +16.8 | +1,191.49 | 0 | 0 |
| 2024/12/05 | 320.5 | -1 | -0.31 | 689 | 22,225.75 | 213 | 30.93 | 6,873.65 | 30.93 | 6,890.1 | 31 | +16.45 | +772.3 | 0 | 0 |
| 2024/12/04 | 321.5 | +3 | +0.94 | 587 | 18,822.23 | 130 | 22.15 | 4,167.75 | 22.14 | 4,167.85 | 22.14 | +0.1 | +7.69 | 0 | 0 |
| 2024/12/03 | 318.5 | +8.5 | +2.74 | 1,325 | 42,311.18 | 553 | 41.73 | 17,637.55 | 41.69 | 17,648.5 | 41.71 | +10.95 | +198.01 | 0 | 0 |
| 2024/12/02 | 310 | +1.5 | +0.49 | 699 | 21,811.51 | 227 | 32.47 | 7,080.05 | 32.46 | 7,089.65 | 32.5 | +9.6 | +422.91 | 0 | 0 |
| 2024/11/29 | 308.5 | +3.5 | +1.15 | 506 | 15,517.98 | 213 | 42.11 | 6,873.65 | 44.29 | 6,890.1 | 44.4 | +16.45 | +772.3 | 0 | 0 |
| 2024/11/28 | 305 | -3 | -0.97 | 689 | 21,000.23 | 171 | 24.81 | 5,216.55 | 24.84 | 5,224.9 | 24.88 | +8.35 | +488.3 | 0 | 0 |
| 2024/11/27 | 308 | -7 | -2.22 | 636 | 19,783.37 | 173 | 27.22 | 5,399.55 | 27.29 | 5,393.85 | 27.26 | -5.7 | -329.48 | 0 | 0 |
| 2024/11/26 | 315 | -5 | -1.56 | 315 | 9,936.46 | 73 | 23.21 | 2,306.35 | 23.21 | 2,309.25 | 23.24 | +2.9 | +397.26 | 0 | 0 |
| 2024/11/25 | 320 | +2 | +0.63 | 547 | 17,488.28 | 132 | 24.12 | 4,216.15 | 24.11 | 4,219.7 | 24.13 | +3.55 | +268.94 | 0 | 0 |
| 2024/11/22 | 318 | +2.5 | +0.79 | 962 | 30,816.08 | 332 | 34.53 | 10,625.85 | 34.48 | 10,643.2 | 34.54 | +17.35 | +522.59 | 2 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
