3413
309.5
TWD+1.00 (0.32%)
2025.06.05收盤
京鼎－現股當沖
京鼎最新現股當沖狀況
整理京鼎最新(2025/06/05) 當沖狀況。整體成交張數為114張，佔整體市場成交張數的19.77%。當日現股當沖之總損益為+1.45萬元、每張平均損益則為+127元。
開盤價
309
收盤價
309.5
當日範圍
307 - 311.5
成交張數
577
開盤價(昨)
308.5
收盤價(昨)
308.5
昨日範圍
308 - 311.5
成交張數(昨)
1,184
成交金額
1.78億
成交金額(昨)
3.66億
52週範圍
211.5 - 397.5
發行股數
1億
市值
334億
現股當沖－歷史逐日資訊
開盤價
309
收盤價
309.5
成交張數
577
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 309.5 | +1 | +0.32 | 577 | 17,836.94 | 114 | 19.77 | 3,525.5 | 19.77 | 3,526.95 | 19.77 | +1.45 | +127.19 | 0 | 0 |
| 2025/06/04 | 308.5 | +1.5 | +0.49 | 1,184 | 36,634.11 | 277 | 23.4 | 8,572.95 | 23.4 | 8,572.05 | 23.4 | -0.9 | -32.49 | 0 | 0 |
| 2025/06/03 | 307 | +8.5 | +2.85 | 1,487 | 45,329.57 | 327 | 21.99 | 9,941.15 | 21.93 | 9,982 | 22.02 | +40.85 | +1,249.24 | 0 | 0 |
| 2025/06/02 | 298.5 | -2.5 | -0.83 | 627 | 18,701.69 | 121 | 19.3 | 3,602.6 | 19.26 | 3,615.55 | 19.33 | +12.95 | +1,070.25 | 0 | 0 |
| 2025/05/29 | 301 | +3 | +1.01 | 739 | 22,188 | 153 | 20.71 | 4,582.05 | 20.65 | 4,602.7 | 20.74 | +20.65 | +1,349.67 | 0 | 0 |
| 2025/05/28 | 298 | +2 | +0.68 | 389 | 11,628.54 | 91 | 23.38 | 2,715.65 | 23.35 | 2,724.4 | 23.43 | +8.75 | +961.54 | 0 | 0 |
| 2025/05/27 | 296 | -2.5 | -0.84 | 444 | 13,181.96 | 117 | 26.38 | 3,485.1 | 26.44 | 3,481.1 | 26.41 | -4 | -341.88 | 0 | 0 |
| 2025/05/26 | 298.5 | -3 | -1 | 347 | 10,412.48 | 65 | 18.72 | 1,947.75 | 18.71 | 1,949.05 | 18.72 | +1.3 | +200 | 0 | 0 |
| 2025/05/23 | 301.5 | -0.5 | -0.17 | 600 | 18,102.45 | 187 | 31.17 | 5,650.9 | 31.22 | 5,650.95 | 31.22 | +0.05 | +2.67 | 0 | 0 |
| 2025/05/22 | 302 | -0.5 | -0.17 | 687 | 20,553.31 | 222 | 32.34 | 6,617.75 | 32.2 | 6,657.8 | 32.39 | +40.05 | +1,804.05 | 0 | 0 |
| 2025/05/21 | 302.5 | +5.5 | +1.85 | 663 | 19,933.47 | 118 | 17.79 | 3,521.55 | 17.67 | 3,547.6 | 17.8 | +26.05 | +2,207.63 | 0 | 0 |
| 2025/05/20 | 297 | +3 | +1.02 | 634 | 18,886.35 | 160 | 25.22 | 4,772.1 | 25.27 | 4,784.05 | 25.33 | +11.95 | +746.88 | 0 | 0 |
| 2025/05/19 | 294 | -9 | -2.97 | 1,011 | 29,914.68 | 254 | 25.11 | 7,514.2 | 25.12 | 7,519.65 | 25.14 | +5.45 | +214.57 | 2 | 0.2 |
| 2025/05/16 | 303 | +0.5 | +0.17 | 535 | 16,216.82 | 86 | 16.07 | 2,606.15 | 16.07 | 2,609.7 | 16.09 | +3.55 | +412.79 | 0 | 0 |
| 2025/05/15 | 302.5 | +1.5 | +0.5 | 951 | 28,783.56 | 253 | 26.6 | 7,640.25 | 26.54 | 7,659.4 | 26.61 | +19.15 | +756.92 | 0 | 0 |
| 2025/05/14 | 301 | +8 | +2.73 | 1,006 | 30,185.79 | 235 | 23.36 | 7,040.2 | 23.32 | 7,062.2 | 23.4 | +22 | +936.17 | 0 | 0 |
| 2025/05/13 | 293 | +0 | +0 | 769 | 22,771.85 | 166 | 21.59 | 4,909.8 | 21.56 | 4,924.05 | 21.62 | +14.25 | +858.43 | 0 | 0 |
| 2025/05/12 | 293 | -2.5 | -0.85 | 819 | 24,167.76 | 163 | 19.9 | 4,812.4 | 19.91 | 4,815.4 | 19.92 | +3 | +184.05 | 0 | 0 |
| 2025/05/09 | 295.5 | +0 | +0 | 993 | 29,328.57 | 279 | 28.1 | 8,238.85 | 28.09 | 8,250.65 | 28.13 | +11.8 | +422.94 | 1 | 0.1 |
| 2025/05/08 | 295.5 | +15.5 | +5.54 | 1,727 | 50,735.99 | 501 | 29.02 | 14,616.4 | 28.81 | 14,776.1 | 29.12 | +159.7 | +3,187.62 | 1 | 0.06 |
| 2025/05/07 | 280 | +2.5 | +0.9 | 1,132 | 32,016.59 | 470 | 41.51 | 13,293.25 | 41.52 | 13,298.65 | 41.54 | +5.4 | +114.89 | 2 | 0.18 |
| 2025/05/06 | 277.5 | +5.5 | +2.02 | 441 | 12,128.98 | 139 | 31.54 | 3,807.35 | 31.39 | 3,827.2 | 31.55 | +19.85 | +1,428.06 | 0 | 0 |
| 2025/05/05 | 272 | -6.5 | -2.33 | 972 | 26,455.64 | 363 | 37.33 | 9,856.35 | 37.26 | 9,909.6 | 37.46 | +53.25 | +1,466.94 | 1 | 0.1 |
| 2025/05/02 | 278.5 | +4.5 | +1.64 | 606 | 16,809.1 | 142 | 23.44 | 3,939.7 | 23.44 | 3,938.6 | 23.43 | -1.1 | -77.46 | 0 | 0 |
| 2025/04/30 | 274 | -5 | -1.79 | 865 | 23,982.01 | 258 | 29.82 | 7,155.5 | 29.84 | 7,186.3 | 29.97 | +30.8 | +1,193.8 | 0 | 0 |
| 2025/04/29 | 279 | +4.5 | +1.64 | 711 | 19,738.39 | 207 | 29.12 | 5,729.45 | 29.03 | 5,751 | 29.14 | +21.55 | +1,041.06 | 0 | 0 |
| 2025/04/28 | 274.5 | +5 | +1.86 | 906 | 24,888.19 | 250 | 27.6 | 6,840.35 | 27.48 | 6,866.1 | 27.59 | +25.75 | +1,030 | 0 | 0 |
| 2025/04/25 | 269.5 | +1 | +0.37 | 2,576 | 70,608.01 | 1,094 | 42.48 | 30,002.55 | 42.49 | 29,989.35 | 42.47 | -13.2 | -120.66 | 1 | 0.04 |
| 2025/04/24 | 268.5 | +24 | +9.82 | 663 | 17,679.7 | 126 | 19.01 | 3,340.65 | 18.9 | 3,350.8 | 18.95 | +10.15 | +805.56 | 0 | 0 |
| 2025/04/23 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 244.5 | +1.5 | +0.62 | 529 | 13,040.97 | 168 | 31.75 | 4,139.85 | 31.74 | 4,142.25 | 31.76 | +2.4 | +142.86 | 0 | 0 |
| 2025/04/21 | 243 | -9 | -3.57 | 396 | 9,777.54 | 118 | 29.77 | 2,911.65 | 29.78 | 2,906.85 | 29.73 | -4.8 | -406.78 | 0 | 0 |
| 2025/04/18 | 252 | +2.5 | +1 | 270 | 6,781.74 | 62 | 23 | 1,558.85 | 22.99 | 1,559.15 | 22.99 | +0.3 | +48.39 | 0 | 0 |
| 2025/04/17 | 249.5 | +0.5 | +0.2 | 574 | 14,279.76 | 139 | 24.21 | 3,449.3 | 24.16 | 3,460.6 | 24.23 | +11.3 | +812.95 | 1 | 0.17 |
| 2025/04/16 | 249 | -6 | -2.35 | 628 | 15,829.93 | 166 | 26.44 | 4,176.4 | 26.38 | 4,202.6 | 26.55 | +26.2 | +1,578.31 | 0 | 0 |
| 2025/04/15 | 255 | +8 | +3.24 | 681 | 17,152.73 | 159 | 23.36 | 3,993.85 | 23.28 | 4,008 | 23.37 | +14.15 | +889.94 | 0 | 0 |
| 2025/04/14 | 247 | +3 | +1.23 | 1,139 | 28,603.37 | 510 | 44.79 | 12,815.25 | 44.8 | 12,849.6 | 44.92 | +34.35 | +673.53 | 0 | 0 |
| 2025/04/11 | 244 | +11.5 | +4.95 | 1,341 | 31,369.16 | 484 | 36.09 | 11,253.4 | 35.87 | 11,343.75 | 36.16 | +90.35 | +1,866.74 | 0 | 0 |
| 2025/04/10 | 232.5 | +21 | +9.93 | 143 | 3,321.17 | 1 | 0.7 | 23.25 | 0.7 | 23.25 | 0.7 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 211.5 | -14.5 | -6.42 | 2,609 | 55,707.07 | 900 | 34.5 | 19,203.7 | 34.47 | 19,376.95 | 34.78 | +173.25 | +1,925 | 0 | 0 |
| 2025/04/08 | 226 | -25 | -9.96 | 1,662 | 38,095.3 | 209 | 12.58 | 4,821.35 | 12.66 | 4,839.5 | 12.7 | +18.15 | +868.42 | 0 | 0 |
| 2025/04/07 | 251 | -27.5 | -9.87 | 169 | 4,246.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 278.5 | +1 | +0.36 | 470 | 13,070.16 | 112 | 23.85 | 3,107.6 | 23.78 | 3,114.75 | 23.83 | +7.15 | +638.39 | 0 | 0 |
| 2025/04/01 | 277.5 | +7.5 | +2.78 | 993 | 27,296.96 | 215 | 21.65 | 5,858.35 | 21.46 | 5,890.4 | 21.58 | +32.05 | +1,490.7 | 0 | 0 |
| 2025/03/31 | 270 | -13 | -4.59 | 1,625 | 43,744.42 | 327 | 20.12 | 8,805.25 | 20.13 | 8,827.1 | 20.18 | +21.85 | +668.2 | 0 | 0 |
| 2025/03/28 | 283 | -9.5 | -3.25 | 1,040 | 29,663.94 | 99 | 9.52 | 2,830.05 | 9.54 | 2,813 | 9.48 | -17.05 | -1,722.22 | 0 | 0 |
| 2025/03/27 | 292.5 | -2.5 | -0.85 | 708 | 20,604.45 | 105 | 14.83 | 3,052.85 | 14.82 | 3,060.55 | 14.85 | +7.7 | +733.33 | 2 | 0.28 |
| 2025/03/26 | 295 | +0 | +0 | 639 | 18,883.57 | 81 | 12.68 | 2,401.15 | 12.72 | 2,396.7 | 12.69 | -4.45 | -549.38 | 0 | 0 |
| 2025/03/25 | 295 | -3.5 | -1.17 | 837 | 24,871 | 84 | 10.04 | 2,509.05 | 10.09 | 2,491.95 | 10.02 | -17.1 | -2,035.71 | 0 | 0 |
| 2025/03/24 | 298.5 | -6.5 | -2.13 | 628 | 18,897.78 | 72 | 11.47 | 2,172.95 | 11.5 | 2,165.1 | 11.46 | -7.85 | -1,090.28 | 0 | 0 |
| 2025/03/21 | 305 | -0.5 | -0.16 | 487 | 14,765.86 | 105 | 21.58 | 3,180.6 | 21.54 | 3,192.85 | 21.62 | +12.25 | +1,166.67 | 0 | 0 |
| 2025/03/20 | 305.5 | +4 | +1.33 | 651 | 19,767.39 | 144 | 22.13 | 4,363.9 | 22.08 | 4,381.3 | 22.16 | +17.4 | +1,208.33 | 0 | 0 |
| 2025/03/19 | 301.5 | -2.5 | -0.82 | 627 | 18,976.84 | 151 | 24.08 | 4,566.65 | 24.06 | 4,579.05 | 24.13 | +12.4 | +821.19 | 0 | 0 |
| 2025/03/18 | 304 | +1 | +0.33 | 587 | 17,831.44 | 199 | 33.91 | 6,045.95 | 33.91 | 6,050.15 | 33.93 | +4.2 | +211.06 | 0 | 0 |
| 2025/03/17 | 303 | +2.5 | +0.83 | 628 | 19,039.11 | 188 | 29.93 | 5,697.7 | 29.93 | 5,703.25 | 29.96 | +5.55 | +295.21 | 0 | 0 |
| 2025/03/14 | 300.5 | -1.5 | -0.5 | 630 | 19,015.4 | 175 | 27.77 | 5,280.8 | 27.77 | 5,292.85 | 27.83 | +12.05 | +688.57 | 0 | 0 |
| 2025/03/13 | 302 | +0 | +0 | 812 | 24,856.54 | 308 | 37.93 | 9,412.1 | 37.87 | 9,448 | 38.01 | +35.9 | +1,165.58 | 0 | 0 |
| 2025/03/12 | 302 | +2 | +0.67 | 425 | 12,863.98 | 121 | 28.49 | 3,663.25 | 28.48 | 3,666.95 | 28.51 | +3.7 | +305.79 | 0 | 0 |
| 2025/03/11 | 300 | -6 | -1.96 | 834 | 24,806.76 | 211 | 25.31 | 6,264.65 | 25.25 | 6,288.65 | 25.35 | +24 | +1,137.44 | 2 | 0.24 |
| 2025/03/10 | 306 | -2 | -0.65 | 557 | 17,151.74 | 97 | 17.41 | 2,987.1 | 17.42 | 2,989.55 | 17.43 | +2.45 | +252.58 | 0 | 0 |
| 2025/03/07 | 308 | -4 | -1.28 | 694 | 21,544.87 | 116 | 16.71 | 3,609.3 | 16.75 | 3,610.8 | 16.76 | +1.5 | +129.31 | 0 | 0 |
| 2025/03/06 | 312 | -4.5 | -1.42 | 614 | 19,293.4 | 98 | 15.97 | 3,084.15 | 15.99 | 3,092.2 | 16.03 | +8.05 | +821.43 | 0 | 0 |
| 2025/03/05 | 316.5 | -2.5 | -0.78 | 576 | 18,299.86 | 130 | 22.55 | 4,128.5 | 22.56 | 4,134.4 | 22.59 | +5.9 | +453.85 | 0 | 0 |
| 2025/03/04 | 319 | +7 | +2.24 | 870 | 27,306 | 258 | 29.67 | 8,033.35 | 29.42 | 8,082.65 | 29.6 | +49.3 | +1,910.85 | 1 | 0.11 |
| 2025/03/03 | 312 | -12 | -3.7 | 1,386 | 43,748.82 | 344 | 24.82 | 10,909.55 | 24.94 | 10,890.15 | 24.89 | -19.4 | -563.95 | 0 | 0 |
| 2025/02/27 | 324 | -3 | -0.92 | 2,312 | 76,535.09 | 942 | 40.74 | 31,207.3 | 40.78 | 31,229.3 | 40.8 | +22 | +233.55 | 0 | 0 |
| 2025/02/26 | 327 | +3 | +0.93 | 413 | 13,431.95 | 85 | 20.57 | 2,748 | 20.46 | 2,760.6 | 20.55 | +12.6 | +1,482.35 | 0 | 0 |
| 2025/02/25 | 324 | -3 | -0.92 | 516 | 16,721.39 | 51 | 9.88 | 1,652.9 | 9.88 | 1,656.35 | 9.91 | +3.45 | +676.47 | 0 | 0 |
| 2025/02/24 | 327 | +0.5 | +0.15 | 294 | 9,619.67 | 45 | 15.28 | 1,464.7 | 15.23 | 1,469.2 | 15.27 | +4.5 | +1,000 | 0 | 0 |
| 2025/02/21 | 326.5 | +0.5 | +0.15 | 567 | 18,510.84 | 143 | 25.21 | 4,659.6 | 25.17 | 4,674.1 | 25.25 | +14.5 | +1,013.99 | 1 | 0.18 |
| 2025/02/20 | 326 | +0 | +0 | 422 | 13,678.71 | 127 | 30.13 | 4,119.65 | 30.12 | 4,128.55 | 30.18 | +8.9 | +700.79 | 0 | 0 |
| 2025/02/19 | 326 | +4.5 | +1.4 | 843 | 27,552.54 | 195 | 23.12 | 6,366.3 | 23.11 | 6,363.65 | 23.1 | -2.65 | -135.9 | 1 | 0.12 |
| 2025/02/18 | 321.5 | -1 | -0.31 | 653 | 21,132.25 | 139 | 21.29 | 4,496.75 | 21.28 | 4,503.65 | 21.31 | +6.9 | +496.4 | 0 | 0 |
| 2025/02/17 | 322.5 | +4 | +1.26 | 603 | 19,373.39 | 57 | 9.45 | 1,826.25 | 9.43 | 1,828 | 9.44 | +1.75 | +307.02 | 0 | 0 |
| 2025/02/14 | 318.5 | -1.5 | -0.47 | 550 | 17,575.52 | 91 | 16.54 | 2,911.45 | 16.57 | 2,914.45 | 16.58 | +3 | +329.67 | 1 | 0.18 |
| 2025/02/13 | 320 | +2 | +0.63 | 862 | 27,700.22 | 162 | 18.78 | 5,195.1 | 18.75 | 5,198.4 | 18.77 | +3.3 | +203.7 | 0 | 0 |
| 2025/02/12 | 318 | +4 | +1.27 | 733 | 23,337.7 | 197 | 26.87 | 6,266.15 | 26.85 | 6,269.85 | 26.87 | +3.7 | +187.82 | 2 | 0.27 |
| 2025/02/11 | 314 | -0.5 | -0.16 | 555 | 17,524.13 | 123 | 22.17 | 3,887.35 | 22.18 | 3,888.2 | 22.19 | +0.85 | +69.11 | 1 | 0.18 |
| 2025/02/10 | 314.5 | +0.5 | +0.16 | 1,169 | 36,922.69 | 480 | 41.07 | 15,173.55 | 41.1 | 15,178.95 | 41.11 | +5.4 | +112.5 | 1 | 0.09 |
| 2025/02/07 | 314 | +21 | +7.17 | 1,713 | 53,379.83 | 503 | 29.36 | 15,608.7 | 29.24 | 15,717.55 | 29.44 | +108.85 | +2,164.02 | 7 | 0.41 |
| 2025/02/06 | 293 | -1 | -0.34 | 538 | 15,803.04 | 192 | 35.67 | 5,628.8 | 35.62 | 5,648.4 | 35.74 | +19.6 | +1,020.83 | 0 | 0 |
| 2025/02/05 | 294 | +7 | +2.44 | 713 | 20,958.94 | 139 | 19.5 | 4,079.9 | 19.47 | 4,088.95 | 19.51 | +9.05 | +651.08 | 0 | 0 |
| 2025/02/04 | 287 | -2.5 | -0.86 | 665 | 19,128.7 | 156 | 23.45 | 4,483.05 | 23.44 | 4,497.85 | 23.51 | +14.8 | +948.72 | 0 | 0 |
| 2025/02/03 | 289.5 | -19.5 | -6.31 | 1,387 | 40,327.66 | 286 | 20.62 | 8,302.6 | 20.59 | 8,378.4 | 20.78 | +75.8 | +2,650.35 | 0 | 0 |
| 2025/01/22 | 309 | +2.5 | +0.82 | 304 | 9,379.55 | 27 | 8.87 | 829.7 | 8.85 | 832.2 | 8.87 | +2.5 | +925.93 | 0 | 0 |
| 2025/01/21 | 306.5 | -0.5 | -0.16 | 196 | 6,000 | 36 | 18.37 | 1,101.8 | 18.36 | 1,102.7 | 18.38 | +0.9 | +250 | 0 | 0 |
| 2025/01/20 | 307 | +4 | +1.32 | 256 | 7,833.95 | 56 | 21.89 | 1,712.85 | 21.86 | 1,713.9 | 21.88 | +1.05 | +187.5 | 3 | 1.17 |
| 2025/01/17 | 303 | -0.5 | -0.16 | 677 | 20,736.92 | 316 | 46.67 | 9,685.4 | 46.71 | 9,672.8 | 46.65 | -12.6 | -398.73 | 0 | 0 |
| 2025/01/16 | 303.5 | +6 | +2.02 | 642 | 19,497.34 | 173 | 26.93 | 5,240.7 | 26.88 | 5,253.5 | 26.94 | +12.8 | +739.88 | 1 | 0.16 |
| 2025/01/15 | 297.5 | -5.5 | -1.82 | 389 | 11,642.87 | 54 | 13.87 | 1,620.65 | 13.92 | 1,619.25 | 13.91 | -1.4 | -259.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
