3413
355.5
TWD-10.50 (-2.87%)
2024.09.18收盤
京鼎－現股當沖
京鼎最新現股當沖狀況
整理京鼎最新(2024/09/18) 當沖狀況。整體成交張數為354張，佔整體市場成交張數的22.26%。當日現股當沖之總損益為-12.65萬元、每張平均損益則為-357元。
開盤價
363.5
收盤價
355.5
當日範圍
352 - 365.5
成交張數
1,590
開盤價(昨)
368.5
收盤價(昨)
366
昨日範圍
365.5 - 378
成交張數(昨)
2,488
成交金額
5.68億
成交金額(昨)
9.20億
52週範圍
182.5 - 397.5
發行股數
1億
市值
365億
現股當沖－歷史逐日資訊
開盤價
363.5
收盤價
355.5
成交張數
1,590
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 355.5 | -10.5 | -2.87 | 1,590 | 56,851.27 | 354 | 22.26 | 12,667.35 | 22.28 | 12,654.7 | 22.26 | -12.65 | -357.34 | 0 | 0 |
| 09/16 | 366 | -2 | -0.54 | 2,488 | 91,943.07 | 1,287 | 51.73 | 47,596.4 | 51.77 | 47,602.85 | 51.77 | +6.45 | +50.12 | 4 | 0.16 |
| 09/13 | 368 | +1.5 | +0.41 | 1,609 | 58,886.95 | 740 | 45.98 | 27,062.1 | 45.96 | 27,103.6 | 46.03 | +41.5 | +560.81 | 2 | 0.12 |
| 09/12 | 366.5 | +4 | +1.1 | 3,181 | 115,710.69 | 1,529 | 48.07 | 55,581.8 | 48.04 | 55,660.55 | 48.1 | +78.75 | +515.04 | 0 | 0 |
| 09/11 | 362.5 | +10.5 | +2.98 | 2,820 | 100,902.1 | 1,111 | 39.4 | 39,642.55 | 39.29 | 39,772.15 | 39.42 | +129.6 | +1,166.52 | 1 | 0.04 |
| 09/10 | 352 | -10.5 | -2.9 | 3,376 | 120,108.7 | 1,650 | 48.87 | 58,726.2 | 48.89 | 58,752.95 | 48.92 | +26.75 | +162.12 | 3 | 0.09 |
| 09/09 | 362.5 | +17.5 | +5.07 | 7,151 | 253,590.6 | 4,225 | 59.08 | 149,465.65 | 58.94 | 150,272 | 59.26 | +806.35 | +1,908.52 | 9 | 0.13 |
| 09/06 | 345 | +31 | +9.87 | 4,107 | 139,537.74 | 1,525 | 37.13 | 51,531.3 | 36.93 | 51,978.75 | 37.25 | +447.45 | +2,934.1 | 12 | 0.29 |
| 09/05 | 314 | -4.5 | -1.41 | 1,640 | 51,860.19 | 532 | 32.44 | 16,819.75 | 32.43 | 16,849.1 | 32.49 | +29.35 | +551.69 | 1 | 0.06 |
| 09/04 | 318.5 | -23.5 | -6.87 | 1,925 | 61,492.03 | 536 | 27.84 | 17,047.15 | 27.72 | 17,148.55 | 27.89 | +101.4 | +1,891.79 | 0 | 0 |
| 09/03 | 342 | -1.5 | -0.44 | 937 | 32,007.98 | 271 | 28.93 | 9,252.65 | 28.91 | 9,270.75 | 28.96 | +18.1 | +667.9 | 0 | 0 |
| 09/02 | 343.5 | -7.5 | -2.14 | 913 | 31,542.75 | 169 | 18.51 | 5,852.65 | 18.55 | 5,838.25 | 18.51 | -14.4 | -852.07 | 0 | 0 |
| 08/30 | 351 | -4 | -1.13 | 1,840 | 64,649.84 | 497 | 27.01 | 17,455.2 | 27 | 17,490.6 | 27.05 | +35.4 | +712.27 | 4 | 0.22 |
| 08/29 | 355 | +4 | +1.14 | 1,961 | 68,505.18 | 733 | 37.38 | 25,440.4 | 37.14 | 25,667.65 | 37.47 | +227.25 | +3,100.27 | 2 | 0.1 |
| 08/28 | 351 | +11.5 | +3.39 | 2,225 | 77,408.38 | 702 | 31.55 | 24,271.45 | 31.36 | 24,457.1 | 31.59 | +185.65 | +2,644.59 | 1 | 0.04 |
| 08/27 | 339.5 | +4.5 | +1.34 | 658 | 22,076.84 | 178 | 27.05 | 5,951.95 | 26.96 | 5,979.4 | 27.08 | +27.45 | +1,542.13 | 0 | 0 |
| 08/26 | 335 | -7 | -2.05 | 1,204 | 40,979.69 | 406 | 33.73 | 13,839 | 33.77 | 13,823.2 | 33.73 | -15.8 | -389.16 | 0 | 0 |
| 08/23 | 342 | +8.5 | +2.55 | 1,472 | 49,803.74 | 555 | 37.7 | 18,704.7 | 37.56 | 18,800.7 | 37.75 | +96 | +1,729.73 | 4 | 0.27 |
| 08/22 | 333.5 | -2.5 | -0.74 | 978 | 32,698.12 | 369 | 37.74 | 12,325.5 | 37.69 | 12,366.7 | 37.82 | +41.2 | +1,116.53 | 0 | 0 |
| 08/21 | 336 | -2.5 | -0.74 | 698 | 23,431.34 | 243 | 34.82 | 8,137.4 | 34.73 | 8,166.1 | 34.85 | +28.7 | +1,181.07 | 1 | 0.14 |
| 08/20 | 338.5 | +4 | +1.2 | 836 | 28,357.16 | 298 | 35.64 | 10,105.8 | 35.64 | 10,104.7 | 35.63 | -1.1 | -36.91 | 0 | 0 |
| 08/19 | 334.5 | -6.5 | -1.91 | 992 | 33,459.9 | 372 | 37.52 | 12,551.05 | 37.51 | 12,568.95 | 37.56 | +17.9 | +481.18 | 1 | 0.1 |
| 08/16 | 341 | +1.5 | +0.44 | 3,321 | 113,701.5 | 1,427 | 42.97 | 48,826.1 | 42.94 | 48,967 | 43.07 | +140.9 | +987.39 | 1 | 0.03 |
| 08/15 | 339.5 | +3 | +0.89 | 2,131 | 72,266.15 | 891 | 41.81 | 30,098.2 | 41.65 | 30,180.3 | 41.76 | +82.1 | +921.44 | 2 | 0.09 |
| 08/14 | 336.5 | -5.5 | -1.61 | 5,023 | 172,230.98 | 2,553 | 50.82 | 87,530.75 | 50.82 | 87,471.3 | 50.79 | -59.45 | -232.86 | 0 | 0 |
| 08/13 | 342 | +31 | +9.97 | 4,669 | 154,665.3 | 1,730 | 37.05 | 56,809.4 | 36.73 | 57,273.3 | 37.03 | +463.9 | +2,681.5 | 3 | 0.06 |
| 08/12 | 311 | +3 | +0.97 | 1,540 | 48,002.37 | 554 | 35.97 | 17,215.65 | 35.86 | 17,291.25 | 36.02 | +75.6 | +1,364.62 | 1 | 0.06 |
| 08/09 | 308 | +19 | +6.57 | 2,305 | 70,369.41 | 940 | 40.79 | 28,561 | 40.59 | 28,678.05 | 40.75 | +117.05 | +1,245.21 | 4 | 0.17 |
| 08/08 | 289 | -8.5 | -2.86 | 1,472 | 42,843.1 | 549 | 37.3 | 15,975.8 | 37.29 | 16,008.8 | 37.37 | +33 | +601.09 | 3 | 0.2 |
| 08/07 | 297.5 | +27 | +9.98 | 1,552 | 45,229.5 | 554 | 35.69 | 15,935.65 | 35.23 | 16,158.2 | 35.72 | +222.55 | +4,017.15 | 0 | 0 |
| 08/06 | 270.5 | -0.5 | -0.18 | 1,208 | 32,285.49 | 560 | 46.36 | 14,856.55 | 46.02 | 15,053.5 | 46.63 | +196.95 | +3,516.96 | 1 | 0.08 |
| 08/05 | 271 | -30 | -9.97 | 1,738 | 47,505.27 | 371 | 21.35 | 10,174.6 | 21.42 | 10,164.25 | 21.4 | -10.35 | -278.98 | 0 | 0 |
| 08/02 | 301 | -21 | -6.52 | 1,144 | 34,987.8 | 164 | 14.34 | 5,032.5 | 14.38 | 5,037.2 | 14.4 | +4.7 | +286.59 | 0 | 0 |
| 08/01 | 322 | +17.5 | +5.75 | 2,582 | 83,662.16 | 1,057 | 40.93 | 34,152.3 | 40.82 | 34,257 | 40.95 | +104.7 | +990.54 | 1 | 0.04 |
| 07/31 | 304.5 | -7.5 | -2.4 | 882 | 26,948.47 | 252 | 28.56 | 7,689.55 | 28.53 | 7,705.9 | 28.59 | +16.35 | +648.81 | 0 | 0 |
| 07/30 | 312 | +3 | +0.97 | 1,149 | 35,082.95 | 324 | 28.19 | 9,822.1 | 28 | 9,943.05 | 28.34 | +120.95 | +3,733.02 | 1 | 0.09 |
| 07/29 | 309 | -6 | -1.9 | 960 | 29,876.35 | 283 | 29.47 | 8,803 | 29.46 | 8,854.55 | 29.64 | +51.55 | +1,821.55 | 1 | 0.1 |
| 07/26 | 315 | -10 | -3.08 | 1,519 | 47,319.71 | 548 | 36.07 | 16,976.15 | 35.88 | 17,047.05 | 36.03 | +70.9 | +1,293.8 | 1 | 0.07 |
| 07/23 | 325 | +8 | +2.52 | 1,221 | 39,524.56 | 348 | 28.5 | 11,244.75 | 28.45 | 11,300.45 | 28.59 | +55.7 | +1,600.57 | 0 | 0 |
| 07/22 | 317 | -13.5 | -4.08 | 1,791 | 57,992 | 542 | 30.26 | 17,522.85 | 30.22 | 17,607.3 | 30.36 | +84.45 | +1,558.12 | 0 | 0 |
| 07/19 | 330.5 | -4 | -1.2 | 2,228 | 74,077.25 | 699 | 31.37 | 23,167.9 | 31.28 | 23,275.2 | 31.42 | +107.3 | +1,535.05 | 0 | 0 |
| 07/18 | 334.5 | -28.5 | -7.85 | 3,241 | 109,487.87 | 979 | 30.21 | 33,045.9 | 30.18 | 33,148.2 | 30.28 | +102.3 | +1,044.94 | 1 | 0.03 |
| 07/17 | 363 | +2 | +0.55 | 1,123 | 40,787.37 | 373 | 33.22 | 13,582.1 | 33.3 | 13,602.5 | 33.35 | +20.4 | +546.92 | 0 | 0 |
| 07/16 | 361 | -5 | -1.37 | 628 | 22,883.7 | 206 | 32.79 | 7,506.25 | 32.8 | 7,516.95 | 32.85 | +10.7 | +519.42 | 1 | 0.16 |
| 07/15 | 366 | +2 | +0.55 | 1,045 | 38,264.93 | 338 | 32.34 | 12,352.1 | 32.28 | 12,389.7 | 32.38 | +37.6 | +1,112.43 | 1 | 0.1 |
| 07/12 | 364 | -13 | -3.45 | 2,676 | 97,215.01 | 859 | 32.1 | 31,240.8 | 32.14 | 31,240.65 | 32.14 | -0.15 | -1.75 | 0 | 0 |
| 07/11 | 377 | -7 | -1.82 | 2,241 | 85,730.92 | 718 | 32.05 | 27,516.05 | 32.1 | 27,527.1 | 32.11 | +11.05 | +153.9 | 6 | 0.27 |
| 07/10 | 384 | -6 | -1.54 | 2,685 | 103,143.95 | 1,115 | 41.53 | 42,791.15 | 41.49 | 42,915.9 | 41.61 | +124.75 | +1,118.83 | 5 | 0.19 |
| 07/09 | 390 | -6.5 | -1.64 | 3,637 | 140,301.66 | 1,395 | 38.36 | 53,681.35 | 38.26 | 54,080.05 | 38.55 | +398.7 | +2,858.06 | 1 | 0.03 |
| 07/08 | 396.5 | -1 | -0.25 | 3,203 | 124,823.83 | 1,312 | 40.96 | 50,869.95 | 40.75 | 51,332.25 | 41.12 | +462.3 | +3,523.63 | 5 | 0.16 |
| 07/05 | 397.5 | +10 | +2.58 | 3,716 | 146,995.37 | 1,834 | 49.35 | 72,498.85 | 49.32 | 72,607.85 | 49.39 | +109 | +594.33 | 5 | 0.13 |
| 07/04 | 387.5 | +24 | +6.6 | 5,482 | 209,480.42 | 2,508 | 45.75 | 95,341.8 | 45.51 | 95,829.3 | 45.75 | +487.5 | +1,943.78 | 8 | 0.15 |
| 07/03 | 363.5 | +18.5 | +5.36 | 4,394 | 157,454.66 | 1,905 | 43.35 | 67,881.95 | 43.11 | 68,387.3 | 43.43 | +505.35 | +2,652.76 | 5 | 0.11 |
| 07/02 | 345 | +7 | +2.07 | 6,032 | 209,301.76 | 2,647 | 43.88 | 91,760.7 | 43.84 | 91,947.55 | 43.93 | +186.85 | +705.89 | 3 | 0.05 |
| 07/01 | 338 | +29.5 | +9.56 | 5,549 | 183,376.35 | 1,560 | 28.11 | 50,876.35 | 27.74 | 52,034.65 | 28.38 | +1,158.3 | +7,425 | 2 | 0.04 |
| 06/28 | 308.5 | -8.5 | -2.68 | 1,472 | 45,838.6 | 363 | 24.66 | 11,314.5 | 24.68 | 11,369.75 | 24.8 | +55.25 | +1,522.04 | 0 | 0 |
| 06/27 | 317 | +4 | +1.28 | 1,587 | 50,534.26 | 387 | 24.39 | 12,285.8 | 24.31 | 12,336.3 | 24.41 | +50.5 | +1,304.91 | 1 | 0.06 |
| 06/26 | 313 | +5.5 | +1.79 | 2,846 | 90,075.21 | 407 | 14.3 | 12,888.2 | 14.31 | 12,865.4 | 14.28 | -22.8 | -560.2 | 42 | 1.48 |
| 06/25 | 307.5 | -17 | -5.24 | 2,442 | 73,923.13 | 643 | 26.34 | 19,436.15 | 26.29 | 19,602.2 | 26.52 | +166.05 | +2,582.43 | 42 | 1.72 |
| 06/24 | 324.5 | -3 | -0.92 | 2,418 | 77,790.55 | 549 | 22.71 | 17,642.95 | 22.68 | 17,656.2 | 22.7 | +13.25 | +241.35 | 0 | 0 |
| 06/21 | 327.5 | -0.5 | -0.15 | 2,158 | 70,260.93 | 396 | 18.35 | 12,810.2 | 18.23 | 12,918.8 | 18.39 | +108.6 | +2,742.42 | 0 | 0 |
| 06/20 | 328 | +14.5 | +4.63 | 2,897 | 93,061.34 | 666 | 22.99 | 21,196.6 | 22.78 | 21,505.05 | 23.11 | +308.45 | +4,631.38 | 0 | 0 |
| 06/19 | 313.5 | +6.5 | +2.12 | 1,837 | 57,544.61 | 334 | 18.18 | 10,442.15 | 18.15 | 10,468.25 | 18.19 | +26.1 | +781.44 | 0 | 0 |
| 06/18 | 307 | +0.5 | +0.16 | 535 | 16,362.49 | 119 | 22.23 | 3,636.8 | 22.23 | 3,639.1 | 22.24 | +2.3 | +193.28 | 0 | 0 |
| 06/17 | 306.5 | -1.5 | -0.49 | 565 | 17,376.02 | 71 | 12.56 | 2,184.4 | 12.57 | 2,181.7 | 12.56 | -2.7 | -380.28 | 0 | 0 |
| 06/14 | 308 | -9 | -2.84 | 1,667 | 51,649.98 | 369 | 22.13 | 11,450.8 | 22.17 | 11,476.2 | 22.22 | +25.4 | +688.35 | 0 | 0 |
| 06/13 | 317 | +5 | +1.6 | 1,972 | 62,263.8 | 527 | 26.72 | 16,611.7 | 26.68 | 16,634.3 | 26.72 | +22.6 | +428.84 | 0 | 0 |
| 06/12 | 312 | +4 | +1.3 | 1,263 | 39,291.68 | 448 | 35.47 | 13,933.2 | 35.46 | 13,957.6 | 35.52 | +24.4 | +544.64 | 0 | 0 |
| 06/11 | 308 | +1.5 | +0.49 | 1,400 | 43,471.05 | 381 | 27.21 | 11,823.6 | 27.2 | 11,834.45 | 27.22 | +10.85 | +284.78 | 0 | 0 |
| 06/07 | 306.5 | +3 | +0.99 | 1,074 | 32,511.01 | 414 | 38.55 | 12,497.95 | 38.44 | 12,554.4 | 38.62 | +56.45 | +1,363.53 | 0 | 0 |
| 06/06 | 303.5 | -2 | -0.65 | 805 | 24,790.85 | 274 | 34.03 | 8,423.35 | 33.98 | 8,451.25 | 34.09 | +27.9 | +1,018.25 | 0 | 0 |
| 06/05 | 305.5 | +1.5 | +0.49 | 624 | 19,068.8 | 152 | 24.35 | 4,634 | 24.3 | 4,647.2 | 24.37 | +13.2 | +868.42 | 0 | 0 |
| 06/04 | 304 | +2.5 | +0.83 | 919 | 28,046.66 | 256 | 27.86 | 7,808.65 | 27.84 | 7,813.3 | 27.86 | +4.65 | +181.64 | 0 | 0 |
| 06/03 | 301.5 | +7 | +2.38 | 1,176 | 35,218.99 | 251 | 21.34 | 7,497.3 | 21.29 | 7,535 | 21.39 | +37.7 | +1,501.99 | 0 | 0 |
| 05/31 | 294.5 | -4 | -1.34 | 1,521 | 45,016.45 | 342 | 22.49 | 10,142.1 | 22.53 | 10,150.75 | 22.55 | +8.65 | +252.92 | 0 | 0 |
| 05/30 | 298.5 | -2 | -0.67 | 511 | 15,328.11 | 125 | 24.48 | 3,748 | 24.45 | 3,756.5 | 24.51 | +8.5 | +680 | 0 | 0 |
| 05/29 | 300.5 | -3 | -0.99 | 841 | 25,387.14 | 205 | 24.38 | 6,185.55 | 24.36 | 6,189.8 | 24.38 | +4.25 | +207.32 | 0 | 0 |
| 05/28 | 303.5 | -12 | -3.8 | 1,609 | 49,175.76 | 249 | 15.48 | 7,625.95 | 15.51 | 7,620.05 | 15.5 | -5.9 | -236.95 | 0 | 0 |
| 05/27 | 315.5 | +6.5 | +2.1 | 1,272 | 39,726.95 | 275 | 21.62 | 8,551.5 | 21.53 | 8,590.7 | 21.62 | +39.2 | +1,425.45 | 0 | 0 |
| 05/24 | 309 | +5 | +1.64 | 1,177 | 36,186.91 | 344 | 29.23 | 10,521 | 29.07 | 10,571.55 | 29.21 | +50.55 | +1,469.48 | 0 | 0 |
| 05/23 | 304 | +5 | +1.67 | 2,060 | 62,458.88 | 588 | 28.55 | 17,764.6 | 28.44 | 17,878.2 | 28.62 | +113.6 | +1,931.97 | 0 | 0 |
| 05/22 | 299 | -1 | -0.33 | 1,298 | 38,771.87 | 329 | 25.35 | 9,808.75 | 25.3 | 9,857.4 | 25.42 | +48.65 | +1,478.72 | 0 | 0 |
| 05/21 | 300 | -4.5 | -1.48 | 1,340 | 40,551.4 | 398 | 29.71 | 12,050.3 | 29.72 | 12,064.5 | 29.75 | +14.2 | +356.78 | 0 | 0 |
| 05/20 | 304.5 | -2.5 | -0.81 | 2,574 | 80,681.92 | 1,041 | 40.44 | 32,630.85 | 40.44 | 32,693 | 40.52 | +62.15 | +597.02 | 1 | 0.04 |
| 05/17 | 307 | -6 | -1.92 | 1,440 | 44,277.03 | 438 | 30.42 | 13,450.55 | 30.38 | 13,497.1 | 30.48 | +46.55 | +1,062.79 | 2 | 0.14 |
| 05/16 | 313 | +8.5 | +2.79 | 1,301 | 40,900.56 | 375 | 28.82 | 11,763.65 | 28.76 | 11,780.25 | 28.8 | +16.6 | +442.67 | 0 | 0 |
| 05/15 | 304.5 | +0 | +0 | 570 | 17,477.72 | 201 | 35.24 | 6,162.9 | 35.26 | 6,160.1 | 35.25 | -2.8 | -139.3 | 0 | 0 |
| 05/14 | 304.5 | -7 | -2.25 | 969 | 29,541.04 | 273 | 28.16 | 8,325.5 | 28.18 | 8,334.1 | 28.21 | +8.6 | +315.02 | 0 | 0 |
| 05/13 | 311.5 | -0.5 | -0.16 | 791 | 24,655.23 | 277 | 35.03 | 8,623.8 | 34.98 | 8,639.9 | 35.04 | +16.1 | +581.23 | 0 | 0 |
| 05/10 | 312 | +0.5 | +0.16 | 981 | 30,431.25 | 442 | 45.04 | 13,679.45 | 44.95 | 13,723.8 | 45.1 | +44.35 | +1,003.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
