TWD

-0.25 (-1.12%)

2025.05.23收盤

旭軟－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

旭軟最新資券變化狀況

整理旭軟最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+4張，其中買進5張、賣出1張、現償0張。累積至收盤旭軟融資餘額為2,499張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤旭軟融券餘額為0張，狀態為「減-連23無」。

借券賣出部分淨增減為+7張，其中賣出7張、還券0張、調整0張。累積至收盤旭軟借券賣出餘額為1,092張。

開盤價

22.15

收盤價

22.05

當日範圍

22.05 - 22.45

成交張數

102

開盤價(昨)

22.2

收盤價(昨)

22.3

昨日範圍

22.2 - 22.6

成交張數(昨)

成交金額

226.77萬

成交金額(昨)

197.02萬

52週範圍

19.5 - 37.2

發行股數

7896萬

市值

17億

資券變化－當日

資料時間：2025/05/22

開盤價

22.15

收盤價

22.05

成交張數

102

05/22當日	融資(張)	融券(張
買進	5	0
賣出	1	0
現償	0	0
增減	+4	0
餘額	2,499	0
使用率	12.7%	0.0%
連增連減	連3減→增	減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連24無

05/22當日	借券賣出(張)
賣出	7
還券	0
調整	0
增減	+7
餘額	1,092
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

22.15

收盤價

22.05

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	22.3	-0.3	-1.33	88	5	1	0	+4	2,499	19,739	12.66	0	0	0	+0	0	0	7	0	0	+7	1,092	6	0	0	0	14.77
2025/05/21	22.6	+0.9	+4.15	368	24	29	0	-5	2,495	19,739	12.64	0	0	0	+0	0	0	0	0	0	+0	1,085	7	0	0	0	27.17
2025/05/20	21.7	-0.15	-0.69	82	5	0	8	-3	2,500	19,739	12.67	0	0	0	+0	0	0	1	0	0	+1	1,085	8	0	0	0	9.76
2025/05/19	21.85	-0.45	-2.02	125	5	6	0	-1	2,503	19,739	12.68	0	0	0	+0	0	0	0	0	0	+0	1,084	9	0	0	0	3.2
2025/05/16	22.3	-0.05	-0.22	85	4	2	0	+2	2,504	19,739	12.69	0	0	0	+0	0	0	6	0	0	+6	1,084	9	0	0	0	2.35
2025/05/15	22.35	-0.05	-0.22	153	14	0	0	+14	2,502	19,739	12.68	0	0	0	+0	0	0	6	0	0	+6	1,078	10	0	0	0	12.42
2025/05/14	22.4	+0.1	+0.45	159	7	11	0	-4	2,488	19,739	12.6	0	0	0	+0	0	0	0	0	0	+0	1,072	11	0	0	0	6.92
2025/05/13	22.3	-0.05	-0.22	240	12	4	0	+8	2,492	19,739	12.62	0	0	0	+0	0	0	0	0	0	+0	1,072	11	0	0	0	10.83
2025/05/12	22.35	-0.5	-2.19	284	12	4	0	+8	2,484	19,739	12.58	0	0	0	+0	0	0	0	0	0	+0	1,072	12	0	0	0	5.28
2025/05/09	22.85	+0.05	+0.22	64	11	1	0	+10	2,476	19,739	12.54	0	0	0	+0	0	0	0	18	0	-18	1,072	11	0	0	0	14.06
2025/05/08	22.8	+0.45	+2.01	155	5	0	0	+5	2,466	19,739	12.49	0	0	0	+0	0	0	0	0	0	+0	1,090	12	0	0	0	4.52
2025/05/07	22.35	-0.05	-0.22	165	0	1	959	-960	2,461	19,739	12.47	0	0	0	+0	0	0	0	0	0	+0	1,090	12	0	0	0	20.61
2025/05/06	22.4	+0.1	+0.45	119	0	7	0	-7	3,421	19,739	17.33	0	0	0	+0	0	0	0	0	0	+0	1,090	12	0	0	0	14.29
2025/05/05	22.3	-1.05	-4.5	290	2	2	0	+0	3,428	19,739	17.37	0	0	0	+0	0	0	0	0	0	+0	1,090	12	0	0	0	24.83
2025/05/02	23.35	+0.3	+1.3	225	17	23	0	-6	3,428	19,739	17.37	0	0	0	+0	0	0	0	0	0	+0	1,090	12	0	0	0	12.89
2025/04/30	23.05	-0.3	-1.28	230	25	14	0	+11	3,434	19,739	17.4	0	0	0	+0	0	0	4	0	0	+4	1,090	12	0	0	0	13.91
2025/04/29	23.35	+0.35	+1.52	221	3	15	0	-12	3,423	19,739	17.34	0	0	0	+0	0	0	0	0	0	+0	1,086	12	0	0	0	9.05
2025/04/28	23	+0.45	+2	213	31	4	0	+27	3,435	19,739	17.4	0	0	0	+0	0	0	0	0	0	+0	1,086	12	0	0	0	1.41
2025/04/25	22.55	+0.15	+0.67	257	11	4	4	+3	3,408	19,739	17.27	0	0	0	+0	0	0	2	0	0	+2	1,086	13	0	0	0	6.23
2025/04/24	22.4	+0.3	+1.36	82	0	6	0	-6	3,405	19,739	17.25	0	0	0	+0	0	0	1	0	0	+1	1,084	13	0	0	0	8.54
2025/04/23	22.1	+0.65	+3.03	134	4	2	0	+2	3,411	19,739	17.28	0	0	0	+0	0	0	13	0	0	+13	1,083	13	0	0	0	11.19
2025/04/22	21.45	-0.25	-1.15	115	17	1	12	+4	3,409	19,739	17.27	0	0	0	+0	0	0	0	0	0	+0	1,070	14	0	0	0	10.43
2025/04/21	21.7	-0.55	-2.47	97	6	6	0	+0	3,405	19,739	17.25	0	0	0	+0	0	0	4	0	0	+4	1,070	18	0	0	0	15.46
2025/04/18	22.25	+0.25	+1.14	175	11	9	0	+2	3,405	19,739	17.25	9	0	0	-9	0	0	3	0	0	+3	1,066	18	0	0	0	26.29
2025/04/17	22	-0.1	-0.45	160	9	9	0	+0	3,403	19,739	17.24	0	0	0	+0	9	0.05	0	62	0	-62	1,063	18	0	0	0.26	21.88
2025/04/16	22.1	-0.2	-0.9	247	41	1	12	+28	3,403	19,739	17.24	0	0	0	+0	9	0.05	0	1	0	-1	1,125	18	1	0.4	0.26	21.05
2025/04/15	22.3	+0.7	+3.24	312	33	25	0	+8	3,375	19,739	17.1	0	0	1	-1	9	0.05	0	0	0	+0	1,126	19	0	0	0.27	11.54
2025/04/14	21.6	-0.15	-0.69	441	75	25	0	+50	3,367	19,739	17.06	13	0	0	-13	10	0.05	1	0	0	+1	1,126	19	0	0	0.3	35.83
2025/04/11	21.75	+0.3	+1.4	774	184	31	1	+152	3,317	19,739	16.8	9	0	0	-9	23	0.12	18	0	0	+18	1,125	18	1	0.13	0.69	34.63
2025/04/10	21.45	+1.95	+10	194	40	30	14	-4	3,165	19,739	16.03	0	0	0	+0	32	0.16	0	0	0	+0	1,107	18	0	0	1.01	0
2025/04/09	19.5	-0.25	-1.27	1,050	256	246	17	-7	3,169	19,739	16.05	3	2	0	-1	32	0.16	14	0	0	+14	1,107	18	0	0	1.01	34.1
2025/04/08	19.75	-1.95	-8.99	1,393	217	576	72	-431	3,176	19,739	16.09	3	0	0	-3	33	0.17	0	0	0	+0	1,093	18	0	0	1.04	14.29
2025/04/07	21.7	-2.4	-9.96	822	482	274	20	+188	3,607	19,739	18.27	10	0	1	-11	36	0.18	0	78	0	-78	1,093	17	0	0	1	0
2025/04/02	24.1	-0.1	-0.41	200	12	18	0	-6	3,419	19,739	17.32	8	1	0	-7	47	0.24	0	0	0	+0	1,171	16	0	0	1.37	17.5
2025/04/01	24.2	+0.25	+1.04	605	20	21	0	-1	3,425	19,739	17.35	139	21	4	-122	54	0.27	0	0	0	+0	1,171	163	0	0	1.58	12.72
2025/03/31	23.95	-1.3	-5.15	1,554	70	118	9	-57	3,426	19,739	17.36	419	5	19	-433	176	0.89	21	15	0	+6	1,171	159	0	0	5.14	19.57
2025/03/28	25.25	-0.95	-3.63	525	16	41	0	-25	3,483	19,739	17.65	5	184	0	+179	609	3.09	37	0	0	+37	1,165	145	0	0	17.48	10.29
2025/03/27	26.2	-0.55	-2.06	348	35	20	30	-15	3,508	17,239	20.35	6	136	0	+130	430	2.49	13	5	0	+8	1,128	145	0	0	12.26	17.23
2025/03/26	26.75	+0.15	+0.56	230	4	28	0	-24	3,523	17,239	20.44	3	32	0	+29	300	1.74	9	0	0	+9	1,120	143	0	0	8.52	13.94
2025/03/25	26.6	+0.1	+0.38	208	5	11	0	-6	3,547	17,239	20.58	0	15	0	+15	271	1.57	14	0	0	+14	1,111	143	0	0	7.64	12.48
2025/03/24	26.5	-0.3	-1.12	246	34	34	0	+0	3,553	17,239	20.61	3	35	0	+32	256	1.49	0	0	0	+0	1,097	143	0	0	7.21	12.21
2025/03/21	26.8	-0.3	-1.11	341	24	25	0	-1	3,553	17,239	20.61	0	76	0	+76	224	1.3	0	0	0	+0	1,097	144	0	0	6.3	12.61
2025/03/20	27.1	+0.25	+0.93	116	7	2	0	+5	3,554	17,239	20.62	0	32	0	+32	148	0.86	0	0	0	+0	1,097	144	0	0	4.16	5.16
2025/03/19	26.85	-0.4	-1.47	263	60	53	0	+7	3,549	17,239	20.59	0	7	0	+7	116	0.67	0	0	0	+0	1,097	146	0	0	3.27	14.44
2025/03/18	27.25	+0.25	+0.93	301	65	68	1	-4	3,542	17,239	20.55	9	14	0	+5	109	0.63	0	6	0	-6	1,097	145	0	0	3.08	11.63
2025/03/17	27	+0.45	+1.69	285	3	17	0	-14	3,546	17,239	20.57	20	18	0	-2	104	0.6	0	0	0	+0	1,103	144	0	0	2.93	15.08
2025/03/14	26.55	-0.25	-0.93	612	49	34	0	+15	3,560	17,239	20.65	0	34	0	+34	106	0.61	14	51	0	-37	1,103	143	0	0	2.98	17.16
2025/03/13	26.8	-0.65	-2.37	411	35	12	0	+23	3,545	17,239	20.56	0	21	0	+21	72	0.42	30	0	0	+30	1,140	138	0	0	2.03	11.2
2025/03/12	27.45	-0.3	-1.08	512	27	7	0	+20	3,522	17,239	20.43	2	40	0	+38	51	0.3	0	81	0	-81	1,110	135	0	0	1.45	13.48
2025/03/11	27.75	-0.45	-1.6	460	18	84	2	-68	3,502	17,239	20.31	3	0	0	-3	13	0.08	0	0	0	+0	1,191	132	0	0	0.37	31.32
2025/03/10	28.2	-0.35	-1.23	871	85	112	3	-30	3,570	17,239	20.71	4	2	0	-2	16	0.09	1	151	0	-150	1,191	129	0	0	0.45	35.6
2025/03/07	28.55	+1.15	+4.2	3,979	445	224	0	+221	3,600	17,239	20.88	60	14	0	-46	18	0.1	23	0	0	+23	1,341	121	4	0.1	0.5	53.11
2025/03/06	27.4	-0.45	-1.62	245	6	4	0	+2	3,379	17,239	19.6	25	0	0	-25	64	0.37	1	0	0	+1	1,318	83	0	0	1.89	9.81
2025/03/05	27.85	+0.3	+1.09	213	16	56	2	-42	3,377	17,239	19.59	32	2	0	-30	89	0.52	1	0	0	+1	1,317	85	0	0	2.64	7.03
2025/03/04	27.55	-1.05	-3.67	681	47	20	0	+27	3,419	17,239	19.83	0	119	0	+119	119	0.69	0	0	0	+0	1,316	85	7	1.03	3.48	30.39
2025/03/03	28.6	+0.35	+1.24	417	19	56	0	-37	3,392	17,239	19.68	0	0	0	+0	0	0	0	0	0	+0	1,316	80	0	0	0	19.67
2025/02/27	28.25	-0.55	-1.91	294	32	20	0	+12	3,429	17,239	19.89	0	0	0	+0	0	0	0	0	0	+0	1,316	77	0	0	0	3.41
2025/02/26	28.8	-0.4	-1.37	268	86	32	0	+54	3,417	17,239	19.82	0	0	0	+0	0	0	0	0	0	+0	1,316	76	0	0	0	10.08
2025/02/25	29.2	+0.1	+0.34	393	74	17	0	+57	3,363	17,239	19.51	50	0	0	-50	0	0	0	0	0	+0	1,316	75	0	0	0	13.5
2025/02/24	29.1	+0.1	+0.34	336	27	25	0	+2	3,306	17,239	19.18	4	0	0	-4	50	0.29	1	20	0	-19	1,316	72	0	0	1.51	11.92
2025/02/21	29	+0.4	+1.4	721	93	134	0	-41	3,304	17,239	19.17	40	0	0	-40	54	0.31	0	6	0	-6	1,335	70	0	0	1.63	22.6
2025/02/20	28.6	+0.2	+0.7	497	19	63	0	-44	3,345	17,239	19.4	0	0	0	+0	94	0.55	0	0	0	+0	1,341	64	0	0	2.81	19.71
2025/02/19	28.4	+0	+0	193	23	57	0	-34	3,389	17,239	19.66	3	0	0	-3	94	0.55	0	28	0	-28	1,341	61	0	0	2.77	6.75
2025/02/18	28.4	+0.15	+0.53	151	16	14	0	+2	3,423	17,239	19.86	0	0	0	+0	97	0.56	0	11	0	-11	1,369	61	0	0	2.83	14.61
2025/02/17	28.25	+0.25	+0.89	199	16	27	0	-11	3,421	17,239	19.84	2	0	0	-2	97	0.56	0	7	0	-7	1,380	64	0	0	2.84	24.14
2025/02/14	28	-0.2	-0.71	180	27	21	0	+6	3,432	17,239	19.91	0	0	0	+0	99	0.57	0	6	0	-6	1,387	71	1	0.56	2.88	11.11
2025/02/13	28.2	+0.5	+1.81	531	86	59	0	+27	3,426	17,239	19.87	1	0	0	-1	99	0.57	0	37	0	-37	1,393	105	0	0	2.89	31.82
2025/02/12	27.7	+0	+0	192	7	15	0	-8	3,399	17,239	19.72	4	40	0	+36	100	0.58	3	0	0	+3	1,430	101	0	0	2.94	16.65
2025/02/11	27.7	-0.4	-1.42	203	49	34	0	+15	3,407	17,239	19.76	0	0	0	+0	64	0.37	0	12	0	-12	1,427	101	0	0	1.88	9.86
2025/02/10	28.1	+0.35	+1.26	241	23	14	1	+8	3,392	17,239	19.68	0	0	0	+0	64	0.37	0	14	0	-14	1,439	101	0	0	1.89	15.35
2025/02/07	27.75	+0.05	+0.18	278	12	18	0	-6	3,384	17,239	19.63	0	5	0	+5	64	0.37	13	48	0	-35	1,453	100	0	0	1.89	13.3
2025/02/06	27.7	+0.95	+3.55	405	81	21	0	+60	3,390	17,239	19.66	0	1	0	+1	59	0.34	0	10	0	-10	1,488	98	0	0	1.74	15.79
2025/02/05	26.75	+0.55	+2.1	238	20	3	0	+17	3,330	17,239	19.32	1	0	0	-1	58	0.34	0	0	0	+0	1,498	97	0	0	1.74	15.53
2025/02/04	26.2	+0.35	+1.35	178	4	16	0	-12	3,313	17,239	19.22	2	1	0	-1	59	0.34	7	25	0	-18	1,498	97	0	0	1.78	10.65
2025/02/03	25.85	+0.05	+0.19	207	3	65	0	-62	3,325	17,239	19.29	0	0	0	+0	60	0.35	3	0	0	+3	1,516	98	0	0	1.8	34.37
2025/01/22	25.8	+0.4	+1.57	191	47	14	0	+33	3,387	17,239	19.65	0	0	0	+0	60	0.35	0	1	0	-1	1,513	97	0	0	1.77	2.62
2025/01/21	25.4	-0.5	-1.93	152	9	23	16	-30	3,354	17,239	19.46	0	0	0	+0	60	0.35	17	10	0	+7	1,514	97	0	0	1.79	17.05
2025/01/20	25.9	-0.05	-0.19	109	21	5	0	+16	3,384	17,239	19.63	0	0	0	+0	60	0.35	12	0	0	+12	1,507	98	0	0	1.77	13.81
2025/01/17	25.95	+0.6	+2.37	166	12	18	100	-106	3,368	17,239	19.54	0	0	0	+0	60	0.35	9	0	0	+9	1,495	99	0	0	1.78	18.7
2025/01/16	25.35	+0.05	+0.2	196	7	17	4	-14	3,474	17,239	20.15	0	1	0	+1	60	0.35	2	3	0	-1	1,486	100	0	0	1.73	25.48
2025/01/15	25.3	-0.4	-1.56	81	12	4	2	+6	3,488	17,239	20.23	0	1	0	+1	59	0.34	6	0	0	+6	1,487	100	0	0	1.69	13.52
2025/01/14	25.7	+0.4	+1.58	171	0	18	0	-18	3,482	17,239	20.2	5	0	0	-5	58	0.34	3	2	0	+1	1,481	101	0	0	1.67	12.89
2025/01/13	25.3	-1.1	-4.17	431	24	146	0	-122	3,500	17,239	20.3	1	11	0	+10	63	0.37	19	0	0	+19	1,480	102	0	0	1.8	14.63
2025/01/10	26.4	-0.15	-0.56	191	19	84	0	-65	3,622	17,239	21.01	0	1	0	+1	53	0.31	15	2	0	+13	1,461	101	0	0	1.46	6.29
2025/01/09	26.55	-0.4	-1.48	229	68	69	0	-1	3,687	17,239	21.39	0	1	0	+1	52	0.3	8	0	0	+8	1,448	102	0	0	1.41	6.55
2025/01/08	26.95	-0.2	-0.74	99	5	2	0	+3	3,688	17,239	21.39	0	0	0	+0	51	0.3	0	0	0	+0	1,440	103	0	0	1.38	13.07
2025/01/07	27.15	-0.65	-2.34	151	20	33	0	-13	3,685	17,239	21.38	0	0	0	+0	51	0.3	0	0	0	+0	1,440	103	0	0	1.38	9.3
2025/01/06	27.8	+0.4	+1.46	145	22	5	0	+17	3,698	17,239	21.45	0	0	0	+0	51	0.3	10	3	0	+7	1,440	104	0	0	1.38	17.19
2025/01/03	27.4	-0.05	-0.18	140	22	9	5	+8	3,681	17,239	21.35	1	0	0	-1	51	0.3	0	0	0	+0	1,433	104	0	0	1.39	17.8
2025/01/02	27.45	-0.1	-0.36	143	19	17	0	+2	3,673	17,239	21.31	0	0	0	+0	52	0.3	1	0	0	+1	1,433	104	0	0	1.42	13.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務