TWD

+0.05 (0.24%)

2025.07.16收盤

旭軟－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

旭軟最新資券變化狀況

整理旭軟最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-10張，其中買進2張、賣出12張、現償0張。累積至收盤旭軟融資餘額為2,406張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤旭軟融券餘額為30張，狀態為「減-連8無」。

借券賣出部分淨增減為+13張，其中賣出13張、還券0張、調整0張。累積至收盤旭軟借券賣出餘額為863張。

開盤價

20.5

收盤價

20.5

當日範圍

20.4 - 20.75

成交張數

112

開盤價(昨)

20.1

收盤價(昨)

20.45

昨日範圍

20.1 - 20.5

成交張數(昨)

成交金額

230.31萬

成交金額(昨)

166.96萬

52週範圍

19.5 - 37.2

發行股數

7896萬

市值

16億

資券變化－當日

資料時間：2025/07/16

開盤價

20.5

收盤價

20.5

成交張數

112

07/16當日	融資(張)	融券(張
買進	2	0
賣出	12	0
現償	0	0
增減	-10	0
餘額	2,406	30
使用率	12.2%	0.2%
連增連減	增→連3減	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	1.2%
券資比連增連減	連2無-連16增

07/16當日	借券賣出(張)
賣出	13
還券	0
調整	0
增減	+13
餘額	863
次日限額	34

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

20.5

收盤價

20.5

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	20.5	+0.05	+0.24	112	2	12	0	-10	2,406	19,739	12.19	0	0	0	+0	30	0.15	13	0	0	+13	863	34	0	0	1.25	17.86
2025/07/15	20.45	+0.35	+1.74	82	9	12	0	-3	2,416	19,739	12.24	0	0	0	+0	30	0.15	8	2	0	+6	850	34	0	0	1.24	12.2
2025/07/14	20.1	-0.05	-0.25	46	0	1	0	-1	2,419	19,739	12.25	0	0	0	+0	30	0.15	35	1	0	+34	844	34	0	0	1.24	2.17
2025/07/11	20.15	+0.1	+0.5	54	7	0	0	+7	2,420	19,739	12.26	0	0	0	+0	30	0.15	11	50	0	-39	810	35	0	0	1.24	3.7
2025/07/10	20.05	-0.05	-0.25	45	1	0	1	+0	2,413	19,739	12.22	0	0	0	+0	30	0.15	7	0	0	+7	849	35	0	0	1.24	4.44
2025/07/09	20.1	+0.15	+0.75	97	4	3	0	+1	2,413	19,739	12.22	0	0	0	+0	30	0.15	0	3	0	-3	842	36	4	4.12	1.24	20.62
2025/07/08	19.95	-0.05	-0.25	87	4	1	5	-2	2,412	19,739	12.22	0	0	0	+0	30	0.15	5	192	0	-187	845	36	0	0	1.24	12.64
2025/07/07	20	-0.15	-0.74	37	5	0	0	+5	2,414	19,739	12.23	0	0	0	+0	30	0.15	0	0	0	+0	1,032	36	0	0	1.24	13.51
2025/07/04	20.15	-0.25	-1.23	143	0	9	0	-9	2,409	19,739	12.2	1	0	0	-1	30	0.15	0	49	0	-49	1,032	37	0	0	1.25	9.09
2025/07/03	20.4	+0.1	+0.49	69	4	0	0	+4	2,418	19,739	12.25	0	0	0	+0	31	0.16	0	0	0	+0	1,081	36	0	0	1.28	11.59
2025/07/02	20.3	-0.15	-0.73	114	2	1	0	+1	2,414	19,739	12.23	0	30	0	+30	31	0.16	0	0	0	+0	1,081	39	0	0	1.28	6.14
2025/07/01	20.45	+0	+0	63	4	6	1	-3	2,413	19,739	12.22	0	0	0	+0	1	0.01	0	0	0	+0	1,081	39	0	0	0.04	19.05
2025/06/30	20.45	-0.1	-0.49	103	2	7	0	-5	2,416	19,739	12.24	0	0	0	+0	1	0.01	1	0	0	+1	1,081	39	0	0	0.04	10.68
2025/06/27	20.55	-0.25	-1.2	114	0	1	0	-1	2,421	19,739	12.27	0	0	0	+0	1	0.01	0	0	0	+0	1,080	39	0	0	0.04	0
2025/06/26	20.8	+0.25	+1.22	59	0	2	0	-2	2,422	19,739	12.27	0	0	0	+0	1	0.01	0	5	0	-5	1,080	40	0	0	0.04	15.25
2025/06/25	20.55	+0.05	+0.24	109	1	1	0	+0	2,424	19,739	12.28	0	1	0	+1	1	0.01	1	0	0	+1	1,085	41	0	0	0.04	17.43
2025/06/24	20.5	+0.4	+1.99	103	31	6	0	+25	2,424	19,739	12.28	0	0	0	+0	0	0	1	0	0	+1	1,084	42	0	0	0	8.74
2025/06/23	20.1	+0.1	+0.5	87	2	5	0	-3	2,399	19,739	12.15	1	0	0	-1	0	0	0	1	0	-1	1,083	44	0	0	0	27.59
2025/06/20	20	-0.75	-3.61	607	6	58	0	-52	2,402	19,739	12.17	0	0	0	+0	1	0.01	7	7	0	+0	1,084	44	0	0	0.04	34.27
2025/06/19	20.75	-0.45	-2.12	82	2	6	0	-4	2,454	19,739	12.43	1	1	0	+0	1	0.01	0	0	0	+0	1,084	39	0	0	0.04	14.63
2025/06/18	21.2	+0.5	+2.42	263	14	13	1	+0	2,458	19,739	12.45	0	1	0	+1	1	0.01	1	0	0	+1	1,084	40	0	0	0.04	39.92
2025/06/17	20.7	-0.05	-0.24	89	3	7	0	-4	2,458	19,739	12.45	2	0	0	-2	0	0	1	0	0	+1	1,083	38	0	0	0	8.99
2025/06/16	20.75	-0.2	-0.95	59	2	0	6	-4	2,462	19,739	12.47	0	0	0	+0	2	0.01	0	0	0	+0	1,082	40	0	0	0.08	15.25
2025/06/13	20.95	-0.1	-0.48	86	1	4	0	-3	2,466	19,739	12.49	0	0	0	+0	2	0.01	8	8	0	+0	1,082	42	0	0	0.08	6.98
2025/06/12	21.05	+0.05	+0.24	142	7	3	0	+4	2,469	19,739	12.51	0	0	0	+0	2	0.01	0	0	0	+0	1,082	44	0	0	0.08	14.08
2025/06/11	21	-0.2	-0.94	186	1	16	0	-15	2,465	19,739	12.49	0	2	0	+2	2	0.01	0	0	0	+0	1,082	44	0	0	0.08	9.68
2025/06/10	21.2	+0.15	+0.71	128	7	2	0	+5	2,480	19,739	12.56	0	0	0	+0	0	0	0	0	0	+0	1,082	45	0	0	0	17.19
2025/06/09	21.05	-0.35	-1.64	84	2	8	0	-6	2,475	19,739	12.54	0	0	0	+0	0	0	0	0	0	+0	1,082	46	0	0	0	5.95
2025/06/06	21.4	-0.05	-0.23	30	0	3	0	-3	2,481	19,739	12.57	0	0	0	+0	0	0	0	0	0	+0	1,082	46	0	0	0	3.33
2025/06/05	21.45	+0	+0	68	10	7	0	+3	2,484	19,739	12.58	0	0	0	+0	0	0	0	0	0	+0	1,082	47	0	0	0	8.82
2025/06/04	21.45	+0.05	+0.23	94	3	0	0	+3	2,481	19,739	12.57	0	0	0	+0	0	0	1	20	0	-19	1,082	47	0	0	0	17.02
2025/06/03	21.4	+0.5	+2.39	146	2	2	0	+0	2,478	19,739	12.55	0	0	0	+0	0	0	0	0	0	+0	1,101	48	0	0	0	26.03
2025/06/02	20.9	-0.75	-3.46	145	1	15	0	-14	2,478	19,739	12.55	0	0	0	+0	0	0	0	1	0	-1	1,101	48	0	0	0	11.72
2025/05/29	21.65	+0.1	+0.46	57	4	2	0	+2	2,492	19,739	12.62	0	0	0	+0	0	0	1	0	0	+1	1,102	48	0	0	0	10.53
2025/05/28	21.55	-0.3	-1.37	121	1	1	0	+0	2,490	19,739	12.61	0	0	0	+0	0	0	0	0	0	+0	1,101	50	0	0	0	6.61
2025/05/27	21.85	-0.25	-1.13	108	5	14	0	-9	2,490	19,739	12.61	0	0	0	+0	0	0	9	0	0	+9	1,101	52	0	0	0	1.85
2025/05/26	22.1	+0.05	+0.23	56	6	3	1	+2	2,499	19,739	12.66	0	0	0	+0	0	0	0	0	0	+0	1,092	55	0	0	0	0
2025/05/23	22.05	-0.25	-1.12	102	5	7	0	-2	2,497	19,739	12.65	0	0	0	+0	0	0	0	0	0	+0	1,092	62	0	0	0	11.76
2025/05/22	22.3	-0.3	-1.33	88	5	1	0	+4	2,499	19,739	12.66	0	0	0	+0	0	0	7	0	0	+7	1,092	6	0	0	0	14.77
2025/05/21	22.6	+0.9	+4.15	368	24	29	0	-5	2,495	19,739	12.64	0	0	0	+0	0	0	0	0	0	+0	1,085	7	0	0	0	27.17
2025/05/20	21.7	-0.15	-0.69	82	5	0	8	-3	2,500	19,739	12.67	0	0	0	+0	0	0	1	0	0	+1	1,085	8	0	0	0	9.76
2025/05/19	21.85	-0.45	-2.02	125	5	6	0	-1	2,503	19,739	12.68	0	0	0	+0	0	0	0	0	0	+0	1,084	9	0	0	0	3.2
2025/05/16	22.3	-0.05	-0.22	85	4	2	0	+2	2,504	19,739	12.69	0	0	0	+0	0	0	6	0	0	+6	1,084	9	0	0	0	2.35
2025/05/15	22.35	-0.05	-0.22	153	14	0	0	+14	2,502	19,739	12.68	0	0	0	+0	0	0	6	0	0	+6	1,078	10	0	0	0	12.42
2025/05/14	22.4	+0.1	+0.45	159	7	11	0	-4	2,488	19,739	12.6	0	0	0	+0	0	0	0	0	0	+0	1,072	11	0	0	0	6.92
2025/05/13	22.3	-0.05	-0.22	240	12	4	0	+8	2,492	19,739	12.62	0	0	0	+0	0	0	0	0	0	+0	1,072	11	0	0	0	10.83
2025/05/12	22.35	-0.5	-2.19	284	12	4	0	+8	2,484	19,739	12.58	0	0	0	+0	0	0	0	0	0	+0	1,072	12	0	0	0	5.28
2025/05/09	22.85	+0.05	+0.22	64	11	1	0	+10	2,476	19,739	12.54	0	0	0	+0	0	0	0	18	0	-18	1,072	11	0	0	0	14.06
2025/05/08	22.8	+0.45	+2.01	155	5	0	0	+5	2,466	19,739	12.49	0	0	0	+0	0	0	0	0	0	+0	1,090	12	0	0	0	4.52
2025/05/07	22.35	-0.05	-0.22	165	0	1	959	-960	2,461	19,739	12.47	0	0	0	+0	0	0	0	0	0	+0	1,090	12	0	0	0	20.61
2025/05/06	22.4	+0.1	+0.45	119	0	7	0	-7	3,421	19,739	17.33	0	0	0	+0	0	0	0	0	0	+0	1,090	12	0	0	0	14.29
2025/05/05	22.3	-1.05	-4.5	290	2	2	0	+0	3,428	19,739	17.37	0	0	0	+0	0	0	0	0	0	+0	1,090	12	0	0	0	24.83
2025/05/02	23.35	+0.3	+1.3	225	17	23	0	-6	3,428	19,739	17.37	0	0	0	+0	0	0	0	0	0	+0	1,090	12	0	0	0	12.89
2025/04/30	23.05	-0.3	-1.28	230	25	14	0	+11	3,434	19,739	17.4	0	0	0	+0	0	0	4	0	0	+4	1,090	12	0	0	0	13.91
2025/04/29	23.35	+0.35	+1.52	221	3	15	0	-12	3,423	19,739	17.34	0	0	0	+0	0	0	0	0	0	+0	1,086	12	0	0	0	9.05
2025/04/28	23	+0.45	+2	213	31	4	0	+27	3,435	19,739	17.4	0	0	0	+0	0	0	0	0	0	+0	1,086	12	0	0	0	1.41
2025/04/25	22.55	+0.15	+0.67	257	11	4	4	+3	3,408	19,739	17.27	0	0	0	+0	0	0	2	0	0	+2	1,086	13	0	0	0	6.23
2025/04/24	22.4	+0.3	+1.36	82	0	6	0	-6	3,405	19,739	17.25	0	0	0	+0	0	0	1	0	0	+1	1,084	13	0	0	0	8.54
2025/04/23	22.1	+0.65	+3.03	134	4	2	0	+2	3,411	19,739	17.28	0	0	0	+0	0	0	13	0	0	+13	1,083	13	0	0	0	11.19
2025/04/22	21.45	-0.25	-1.15	115	17	1	12	+4	3,409	19,739	17.27	0	0	0	+0	0	0	0	0	0	+0	1,070	14	0	0	0	10.43
2025/04/21	21.7	-0.55	-2.47	97	6	6	0	+0	3,405	19,739	17.25	0	0	0	+0	0	0	4	0	0	+4	1,070	18	0	0	0	15.46
2025/04/18	22.25	+0.25	+1.14	175	11	9	0	+2	3,405	19,739	17.25	9	0	0	-9	0	0	3	0	0	+3	1,066	18	0	0	0	26.29
2025/04/17	22	-0.1	-0.45	160	9	9	0	+0	3,403	19,739	17.24	0	0	0	+0	9	0.05	0	62	0	-62	1,063	18	0	0	0.26	21.88
2025/04/16	22.1	-0.2	-0.9	247	41	1	12	+28	3,403	19,739	17.24	0	0	0	+0	9	0.05	0	1	0	-1	1,125	18	1	0.4	0.26	21.05
2025/04/15	22.3	+0.7	+3.24	312	33	25	0	+8	3,375	19,739	17.1	0	0	1	-1	9	0.05	0	0	0	+0	1,126	19	0	0	0.27	11.54
2025/04/14	21.6	-0.15	-0.69	441	75	25	0	+50	3,367	19,739	17.06	13	0	0	-13	10	0.05	1	0	0	+1	1,126	19	0	0	0.3	35.83
2025/04/11	21.75	+0.3	+1.4	774	184	31	1	+152	3,317	19,739	16.8	9	0	0	-9	23	0.12	18	0	0	+18	1,125	18	1	0.13	0.69	34.63
2025/04/10	21.45	+1.95	+10	194	40	30	14	-4	3,165	19,739	16.03	0	0	0	+0	32	0.16	0	0	0	+0	1,107	18	0	0	1.01	0
2025/04/09	19.5	-0.25	-1.27	1,050	256	246	17	-7	3,169	19,739	16.05	3	2	0	-1	32	0.16	14	0	0	+14	1,107	18	0	0	1.01	34.1
2025/04/08	19.75	-1.95	-8.99	1,393	217	576	72	-431	3,176	19,739	16.09	3	0	0	-3	33	0.17	0	0	0	+0	1,093	18	0	0	1.04	14.29
2025/04/07	21.7	-2.4	-9.96	822	482	274	20	+188	3,607	19,739	18.27	10	0	1	-11	36	0.18	0	78	0	-78	1,093	17	0	0	1	0
2025/04/02	24.1	-0.1	-0.41	200	12	18	0	-6	3,419	19,739	17.32	8	1	0	-7	47	0.24	0	0	0	+0	1,171	16	0	0	1.37	17.5
2025/04/01	24.2	+0.25	+1.04	605	20	21	0	-1	3,425	19,739	17.35	139	21	4	-122	54	0.27	0	0	0	+0	1,171	163	0	0	1.58	12.72
2025/03/31	23.95	-1.3	-5.15	1,554	70	118	9	-57	3,426	19,739	17.36	419	5	19	-433	176	0.89	21	15	0	+6	1,171	159	0	0	5.14	19.57
2025/03/28	25.25	-0.95	-3.63	525	16	41	0	-25	3,483	19,739	17.65	5	184	0	+179	609	3.09	37	0	0	+37	1,165	145	0	0	17.48	10.29
2025/03/27	26.2	-0.55	-2.06	348	35	20	30	-15	3,508	17,239	20.35	6	136	0	+130	430	2.49	13	5	0	+8	1,128	145	0	0	12.26	17.23
2025/03/26	26.75	+0.15	+0.56	230	4	28	0	-24	3,523	17,239	20.44	3	32	0	+29	300	1.74	9	0	0	+9	1,120	143	0	0	8.52	13.94
2025/03/25	26.6	+0.1	+0.38	208	5	11	0	-6	3,547	17,239	20.58	0	15	0	+15	271	1.57	14	0	0	+14	1,111	143	0	0	7.64	12.48
2025/03/24	26.5	-0.3	-1.12	246	34	34	0	+0	3,553	17,239	20.61	3	35	0	+32	256	1.49	0	0	0	+0	1,097	143	0	0	7.21	12.21
2025/03/21	26.8	-0.3	-1.11	341	24	25	0	-1	3,553	17,239	20.61	0	76	0	+76	224	1.3	0	0	0	+0	1,097	144	0	0	6.3	12.61
2025/03/20	27.1	+0.25	+0.93	116	7	2	0	+5	3,554	17,239	20.62	0	32	0	+32	148	0.86	0	0	0	+0	1,097	144	0	0	4.16	5.16
2025/03/19	26.85	-0.4	-1.47	263	60	53	0	+7	3,549	17,239	20.59	0	7	0	+7	116	0.67	0	0	0	+0	1,097	146	0	0	3.27	14.44
2025/03/18	27.25	+0.25	+0.93	301	65	68	1	-4	3,542	17,239	20.55	9	14	0	+5	109	0.63	0	6	0	-6	1,097	145	0	0	3.08	11.63
2025/03/17	27	+0.45	+1.69	285	3	17	0	-14	3,546	17,239	20.57	20	18	0	-2	104	0.6	0	0	0	+0	1,103	144	0	0	2.93	15.08
2025/03/14	26.55	-0.25	-0.93	612	49	34	0	+15	3,560	17,239	20.65	0	34	0	+34	106	0.61	14	51	0	-37	1,103	143	0	0	2.98	17.16
2025/03/13	26.8	-0.65	-2.37	411	35	12	0	+23	3,545	17,239	20.56	0	21	0	+21	72	0.42	30	0	0	+30	1,140	138	0	0	2.03	11.2
2025/03/12	27.45	-0.3	-1.08	512	27	7	0	+20	3,522	17,239	20.43	2	40	0	+38	51	0.3	0	81	0	-81	1,110	135	0	0	1.45	13.48
2025/03/11	27.75	-0.45	-1.6	460	18	84	2	-68	3,502	17,239	20.31	3	0	0	-3	13	0.08	0	0	0	+0	1,191	132	0	0	0.37	31.32
2025/03/10	28.2	-0.35	-1.23	871	85	112	3	-30	3,570	17,239	20.71	4	2	0	-2	16	0.09	1	151	0	-150	1,191	129	0	0	0.45	35.6
2025/03/07	28.55	+1.15	+4.2	3,979	445	224	0	+221	3,600	17,239	20.88	60	14	0	-46	18	0.1	23	0	0	+23	1,341	121	4	0.1	0.5	53.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務