首頁>台灣股市>旭軟>交易資訊 - 法人買賣
3390
27.35
TWD
+0.15 (0.55%)
2024.11.21收盤

旭軟-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
旭軟最新法人買賣狀況
整理旭軟最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的39.01%;其中外資買進54張、佔全市場比重的38.3%;自營商買進1張、佔全市場比重的0.71%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的20.57%;其中外資賣出29張、佔全市場比重的20.57%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旭軟持股淨買入(+)/淨賣出(-)張數為+26張,均價為NT$27.29元。
開盤價
27.05
收盤價
27.35
當日範圍
27.05 - 27.5
成交張數
141
開盤價(昨)
27.5
收盤價(昨)
27.2
昨日範圍
27.15 - 27.5
成交張數(昨)
218
成交金額
384.82萬
成交金額(昨)
594.02萬
52週範圍
20.05 - 38.5
發行股數
6896萬
市值
19億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
27.05
收盤價
27.35
成交張數
141
11/21當日買進賣出買賣超連買連賣
外資張數5429+25賣→買
金額(元)147.4萬79.1萬+68萬
均價(元)27.2927.2927.29
佔成交比重(%)38.3%20.6%不適用
投信張數000連30無
金額(元)000
均價(元)27.2927.2927.29
佔成交比重(%)0.0%0.0%不適用
自營商張數10+1連9無→買
金額(元)2.7萬0+3萬
均價(元)27.2927.2927.29
佔成交比重(%)0.7%0.0%不適用
三大法人張數5529+26賣→買
金額(元)150.1萬79.1萬+71萬
均價(元)27.2927.2927.29
佔成交比重(%)39.0%20.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
27.05
收盤價
27.35
成交張數
141
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2127.35+0.15+0.551415429+2500+010+15529+26
11/2027.2-0.35-1.272182971-421,886+2.7400+000+02971-42
11/1927.55+0.4+1.472459352+411,908+2.7700+000+09352+41
11/1827.15-0.4-1.4535944108-641,862+2.700+000+044108-64
11/1527.55-0.1-0.3633515374+791,901+2.7600+000+015374+79
11/1427.65-0.55-1.9538831133-1021,814+2.6300+000+031133-102
11/1328.2-0.1-0.352535775-181,885+2.7300+000+05775-18
11/1228.3-0.55-1.9144130173-1431,899+2.7500+011+031174-143
11/1128.85-0.75-2.5353869222-1532,019+2.9300+000+069222-153
11/0829.6-0.6-1.9955537229-1922,139+3.100+000+037229-192
11/0730.2+0+048415390+632,346+3.400+010+115490+64
11/0630.2+0.65+2.248310683+232,260+3.2800+000+010683+23
11/0529.55-0.25-0.843459651+452,205+3.200+000+09651+45
11/0429.8-0.1-0.332486482-182,142+3.1100+000+06482-18
11/0129.9+0.15+0.51864739+82,151+3.1200+020+24939+10
10/3029.75-0.1-0.342997339+342,106+3.0500+010+17439+35
10/2929.85-0.45-1.492997378-52,062+2.9900+001-17379-6
10/2830.3-0.5-1.62554131137-62,064+2.9900+001-1131138-7
10/2530.8+0.2+0.652721388-752,062+2.9900+007-71395-82
10/2430.6-0.65-2.08552113158-452,137+3.100+010+1114158-44
10/2331.25-0.5-1.57828227196+312,176+3.1600+000+0227196+31
10/2231.75+0.3+0.954,405924938-142,167+3.1400+011+0925939-14
10/2131.45+2.05+6.971,645463349+1142,157+3.1300+000+0463349+114
10/1829.4-0.35-1.1856657205-1482,028+2.9400+022+059207-148
10/1729.75+0.35+1.1941411899+192,159+3.1300+011+0119100+19
10/1629.4+0.3+1.0335453167-1142,165+3.1400+000+053167-114
10/1529.1+0+044754194-1402,270+3.2900+011+055195-140
10/1429.1+0.05+0.1744816066+942,383+3.4600+000+016066+94
10/1129.05-1.45-4.751,647231453-2222,292+3.3200+022+0233455-222
10/0930.5-0.45-1.4560731280-2492,490+3.6100+022+033282-249
10/0830.95-0.15-0.4834858106-482,731+3.9600+000+058106-48
10/0731.1+0.5+1.6336615584+712,770+4.0200+000+015584+71
10/0430.6-0.6-1.92610105226-1212,698+3.9100+000+0105226-121
10/0131.2+0.2+0.6543290181-912,817+4.0900+000+090181-91
09/3031-0.65-2.0549076200-1242,878+4.1700+011+077201-124
09/2731.65-0.55-1.711,382194436-2422,954+4.2800+000+0194436-242
09/2632.2+0+01,042248277-293,172+4.600+000+0248277-29
09/2532.2+1.2+3.871,845424373+513,149+4.5700+000+0424373+51
09/2431-0.85-2.671,213290302-123,092+4.4800+011+0291303-12
09/2331.85-0.95-2.91,456248212+363,078+4.4600+000+0248212+36
09/2032.8+0+011,4531,1583,826-2,6682,953+4.2800+0517-121,1633,843-2,680
09/1932.8+2.95+9.882,259286225+615,536+8.0300+0120+12298225+73
09/1829.85-0.25-0.8352278291-2135,469+7.9300+000+078291-213
09/1630.1+0.05+0.17756138252-1145,682+8.2400+000+0138252-114
09/1330.05+0.35+1.1872522799+1285,796+8.4100+000+022799+128
09/1229.7-0.05-0.1792276242-1665,665+8.2200+000+076242-166
09/1129.75-2.85-8.742,327355689-3345,829+8.4500+000+0355689-334
09/1032.6-1.05-3.121,020308324-166,133+8.8900+000+0308324-16
09/0933.65-0.05-0.1549315588+676,183+8.9700+000+015588+67
09/0633.7+0.5+1.51785202183+196,115+8.8700+000+0202183+19
09/0533.2-0.4-1.191,344265377-1126,099+8.8500+000+0265377-112
09/0433.6-2.5-6.932,227385542-1576,205+900+000+0385542-157
09/0336.1+0.6+1.696,5001,7181,162+5566,362+9.2300+000+01,7181,162+556
09/0235.5-1.7-4.578,9708243,127-2,3035,790+8.400+000+08243,127-2,303
08/3037.2+1.3+3.624,0911,226392+8348,062+11.6900+000+01,226392+834
08/2935.9+0+01,65965583+5727,238+10.500+000+065583+572
08/2835.9-0.15-0.423,2475031,097-5946,706+9.7300+000+05031,097-594
08/2736.05+0.6+1.693,8411,154482+6727,297+10.5800+000+01,154482+672
08/2635.45-0.55-1.538,1121,2782,160-8826,636+9.6200+000+01,2782,160-882
08/2336+1.6+4.652,818691401+2907,494+10.8700+000+0691401+290
08/2234.4+0.2+0.581,028376220+1567,223+10.4700+000+0376220+156
08/2134.2-0.05-0.151,413440205+2357,067+10.2500+000+0440205+235
08/2034.25-0.1-0.293,7071,038566+4726,832+9.9100+070+71,045566+479
08/1934.35-0.15-0.431,191304163+1416,360+9.2200+000+0304163+141
08/1634.5+0.6+1.774,1181,215456+7596,214+9.0100+001-11,215457+758
08/1533.9+2.85+9.184,4581,221648+5735,444+7.900+000+01,221648+573
08/1431.05-0.05-0.1658713374+594,863+7.0500+000+013374+59
08/1331.1+0.05+0.1652391168-774,803+6.9700+000+091168-77
08/1231.05-0.15-0.482,084547347+2004,874+7.0700+000+0547347+200
08/0931.2+2.8+9.868503427+74,661+6.7600+000+03427+7
08/0828.4+0.1+0.35432155138+174,654+6.7500+000+0155138+17
08/0728.3+2.25+8.6456529393+2004,714+6.8400+000+029393+200
08/0626.05-0.9-3.341,639616390+2264,508+6.5400+000+0616390+226
08/0526.95-2.95-9.871,457179592-4134,282+6.2100+000+0179592-413
08/0229.9-1.05-3.3932131137-1064,698+6.8100+000+031137-106
08/0130.95+0.95+3.1728612728+994,804+6.9700+000+012728+99
07/3130+0.15+0.51324246-44,703+6.8200+000+04246-4
07/3029.85+0.55+1.8828616244+1184,707+6.8300+000+016244+118
07/2929.3-1.2-3.9360638340-3024,587+6.6500+000+038340-302
07/2630.5-0.35-1.13640409349+604,871+7.0600+000+0409349+60
07/2330.85+0.45+1.4829611837+814,606+6.6800+000+011837+81
07/2230.4-1.4-4.4706134329-1954,690+6.800+000+0134329-195
07/1932.5-0.9-2.6975993215-1224,881+7.0800+000+093215-122
07/1833.4-0.6-1.7665691295-2045,008+7.2600+000+091295-204
07/1734-0.3-0.87517110107+35,249+7.6100+000+0110107+3
07/1634.3+0.5+1.48904345126+2195,247+7.6100+000+0345126+219
07/1533.8+0.05+0.15419119133-145,065+7.3500+000+0119133-14
07/1233.75+0.1+0.3461147118+295,090+7.3800+000+0147118+29
07/1133.65+0+0633302111+1915,073+7.3600+000+0302111+191
07/1033.65+0.3+0.9536174122+524,977+7.2200+000+0174122+52
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來