3390
27.35
TWD+0.15 (0.55%)
2024.11.21收盤
旭軟-法人買賣
旭軟最新法人買賣狀況
整理旭軟最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的39.01%;其中外資買進54張、佔全市場比重的38.3%;自營商買進1張、佔全市場比重的0.71%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的20.57%;其中外資賣出29張、佔全市場比重的20.57%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旭軟持股淨買入(+)/淨賣出(-)張數為+26張,均價為NT$27.29元。
開盤價
27.05
收盤價
27.35
當日範圍
27.05 - 27.5
成交張數
141
開盤價(昨)
27.5
收盤價(昨)
27.2
昨日範圍
27.15 - 27.5
成交張數(昨)
218
成交金額
384.82萬
成交金額(昨)
594.02萬
52週範圍
20.05 - 38.5
發行股數
6896萬
市值
19億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
27.05
收盤價
27.35
成交張數
141
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 54 | 29 | +25 | 賣→買 |
金額(元) | 147.4萬 | 79.1萬 | +68萬 | ||
均價(元) | 27.29 | 27.29 | 27.29 | ||
佔成交比重(%) | 38.3% | 20.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.29 | 27.29 | 27.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連9無→買 |
金額(元) | 2.7萬 | 0 | +3萬 | ||
均價(元) | 27.29 | 27.29 | 27.29 | ||
佔成交比重(%) | 0.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 55 | 29 | +26 | 賣→買 |
金額(元) | 150.1萬 | 79.1萬 | +71萬 | ||
均價(元) | 27.29 | 27.29 | 27.29 | ||
佔成交比重(%) | 39.0% | 20.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
27.05
收盤價
27.35
成交張數
141
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 27.35 | +0.15 | +0.55 | 141 | 54 | 29 | +25 | 0 | 0 | +0 | 1 | 0 | +1 | 55 | 29 | +26 | ||
11/20 | 27.2 | -0.35 | -1.27 | 218 | 29 | 71 | -42 | 1,886 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 71 | -42 |
11/19 | 27.55 | +0.4 | +1.47 | 245 | 93 | 52 | +41 | 1,908 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 52 | +41 |
11/18 | 27.15 | -0.4 | -1.45 | 359 | 44 | 108 | -64 | 1,862 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 108 | -64 |
11/15 | 27.55 | -0.1 | -0.36 | 335 | 153 | 74 | +79 | 1,901 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 74 | +79 |
11/14 | 27.65 | -0.55 | -1.95 | 388 | 31 | 133 | -102 | 1,814 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 133 | -102 |
11/13 | 28.2 | -0.1 | -0.35 | 253 | 57 | 75 | -18 | 1,885 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 75 | -18 |
11/12 | 28.3 | -0.55 | -1.91 | 441 | 30 | 173 | -143 | 1,899 | +2.75 | 0 | 0 | +0 | 1 | 1 | +0 | 31 | 174 | -143 |
11/11 | 28.85 | -0.75 | -2.53 | 538 | 69 | 222 | -153 | 2,019 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 222 | -153 |
11/08 | 29.6 | -0.6 | -1.99 | 555 | 37 | 229 | -192 | 2,139 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 229 | -192 |
11/07 | 30.2 | +0 | +0 | 484 | 153 | 90 | +63 | 2,346 | +3.4 | 0 | 0 | +0 | 1 | 0 | +1 | 154 | 90 | +64 |
11/06 | 30.2 | +0.65 | +2.2 | 483 | 106 | 83 | +23 | 2,260 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 83 | +23 |
11/05 | 29.55 | -0.25 | -0.84 | 345 | 96 | 51 | +45 | 2,205 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 51 | +45 |
11/04 | 29.8 | -0.1 | -0.33 | 248 | 64 | 82 | -18 | 2,142 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 82 | -18 |
11/01 | 29.9 | +0.15 | +0.5 | 186 | 47 | 39 | +8 | 2,151 | +3.12 | 0 | 0 | +0 | 2 | 0 | +2 | 49 | 39 | +10 |
10/30 | 29.75 | -0.1 | -0.34 | 299 | 73 | 39 | +34 | 2,106 | +3.05 | 0 | 0 | +0 | 1 | 0 | +1 | 74 | 39 | +35 |
10/29 | 29.85 | -0.45 | -1.49 | 299 | 73 | 78 | -5 | 2,062 | +2.99 | 0 | 0 | +0 | 0 | 1 | -1 | 73 | 79 | -6 |
10/28 | 30.3 | -0.5 | -1.62 | 554 | 131 | 137 | -6 | 2,064 | +2.99 | 0 | 0 | +0 | 0 | 1 | -1 | 131 | 138 | -7 |
10/25 | 30.8 | +0.2 | +0.65 | 272 | 13 | 88 | -75 | 2,062 | +2.99 | 0 | 0 | +0 | 0 | 7 | -7 | 13 | 95 | -82 |
10/24 | 30.6 | -0.65 | -2.08 | 552 | 113 | 158 | -45 | 2,137 | +3.1 | 0 | 0 | +0 | 1 | 0 | +1 | 114 | 158 | -44 |
10/23 | 31.25 | -0.5 | -1.57 | 828 | 227 | 196 | +31 | 2,176 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 196 | +31 |
10/22 | 31.75 | +0.3 | +0.95 | 4,405 | 924 | 938 | -14 | 2,167 | +3.14 | 0 | 0 | +0 | 1 | 1 | +0 | 925 | 939 | -14 |
10/21 | 31.45 | +2.05 | +6.97 | 1,645 | 463 | 349 | +114 | 2,157 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 463 | 349 | +114 |
10/18 | 29.4 | -0.35 | -1.18 | 566 | 57 | 205 | -148 | 2,028 | +2.94 | 0 | 0 | +0 | 2 | 2 | +0 | 59 | 207 | -148 |
10/17 | 29.75 | +0.35 | +1.19 | 414 | 118 | 99 | +19 | 2,159 | +3.13 | 0 | 0 | +0 | 1 | 1 | +0 | 119 | 100 | +19 |
10/16 | 29.4 | +0.3 | +1.03 | 354 | 53 | 167 | -114 | 2,165 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 167 | -114 |
10/15 | 29.1 | +0 | +0 | 447 | 54 | 194 | -140 | 2,270 | +3.29 | 0 | 0 | +0 | 1 | 1 | +0 | 55 | 195 | -140 |
10/14 | 29.1 | +0.05 | +0.17 | 448 | 160 | 66 | +94 | 2,383 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 66 | +94 |
10/11 | 29.05 | -1.45 | -4.75 | 1,647 | 231 | 453 | -222 | 2,292 | +3.32 | 0 | 0 | +0 | 2 | 2 | +0 | 233 | 455 | -222 |
10/09 | 30.5 | -0.45 | -1.45 | 607 | 31 | 280 | -249 | 2,490 | +3.61 | 0 | 0 | +0 | 2 | 2 | +0 | 33 | 282 | -249 |
10/08 | 30.95 | -0.15 | -0.48 | 348 | 58 | 106 | -48 | 2,731 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 106 | -48 |
10/07 | 31.1 | +0.5 | +1.63 | 366 | 155 | 84 | +71 | 2,770 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 84 | +71 |
10/04 | 30.6 | -0.6 | -1.92 | 610 | 105 | 226 | -121 | 2,698 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 226 | -121 |
10/01 | 31.2 | +0.2 | +0.65 | 432 | 90 | 181 | -91 | 2,817 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 181 | -91 |
09/30 | 31 | -0.65 | -2.05 | 490 | 76 | 200 | -124 | 2,878 | +4.17 | 0 | 0 | +0 | 1 | 1 | +0 | 77 | 201 | -124 |
09/27 | 31.65 | -0.55 | -1.71 | 1,382 | 194 | 436 | -242 | 2,954 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 436 | -242 |
09/26 | 32.2 | +0 | +0 | 1,042 | 248 | 277 | -29 | 3,172 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 277 | -29 |
09/25 | 32.2 | +1.2 | +3.87 | 1,845 | 424 | 373 | +51 | 3,149 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 424 | 373 | +51 |
09/24 | 31 | -0.85 | -2.67 | 1,213 | 290 | 302 | -12 | 3,092 | +4.48 | 0 | 0 | +0 | 1 | 1 | +0 | 291 | 303 | -12 |
09/23 | 31.85 | -0.95 | -2.9 | 1,456 | 248 | 212 | +36 | 3,078 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 212 | +36 |
09/20 | 32.8 | +0 | +0 | 11,453 | 1,158 | 3,826 | -2,668 | 2,953 | +4.28 | 0 | 0 | +0 | 5 | 17 | -12 | 1,163 | 3,843 | -2,680 |
09/19 | 32.8 | +2.95 | +9.88 | 2,259 | 286 | 225 | +61 | 5,536 | +8.03 | 0 | 0 | +0 | 12 | 0 | +12 | 298 | 225 | +73 |
09/18 | 29.85 | -0.25 | -0.83 | 522 | 78 | 291 | -213 | 5,469 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 291 | -213 |
09/16 | 30.1 | +0.05 | +0.17 | 756 | 138 | 252 | -114 | 5,682 | +8.24 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 252 | -114 |
09/13 | 30.05 | +0.35 | +1.18 | 725 | 227 | 99 | +128 | 5,796 | +8.41 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 99 | +128 |
09/12 | 29.7 | -0.05 | -0.17 | 922 | 76 | 242 | -166 | 5,665 | +8.22 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 242 | -166 |
09/11 | 29.75 | -2.85 | -8.74 | 2,327 | 355 | 689 | -334 | 5,829 | +8.45 | 0 | 0 | +0 | 0 | 0 | +0 | 355 | 689 | -334 |
09/10 | 32.6 | -1.05 | -3.12 | 1,020 | 308 | 324 | -16 | 6,133 | +8.89 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 324 | -16 |
09/09 | 33.65 | -0.05 | -0.15 | 493 | 155 | 88 | +67 | 6,183 | +8.97 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 88 | +67 |
09/06 | 33.7 | +0.5 | +1.51 | 785 | 202 | 183 | +19 | 6,115 | +8.87 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 183 | +19 |
09/05 | 33.2 | -0.4 | -1.19 | 1,344 | 265 | 377 | -112 | 6,099 | +8.85 | 0 | 0 | +0 | 0 | 0 | +0 | 265 | 377 | -112 |
09/04 | 33.6 | -2.5 | -6.93 | 2,227 | 385 | 542 | -157 | 6,205 | +9 | 0 | 0 | +0 | 0 | 0 | +0 | 385 | 542 | -157 |
09/03 | 36.1 | +0.6 | +1.69 | 6,500 | 1,718 | 1,162 | +556 | 6,362 | +9.23 | 0 | 0 | +0 | 0 | 0 | +0 | 1,718 | 1,162 | +556 |
09/02 | 35.5 | -1.7 | -4.57 | 8,970 | 824 | 3,127 | -2,303 | 5,790 | +8.4 | 0 | 0 | +0 | 0 | 0 | +0 | 824 | 3,127 | -2,303 |
08/30 | 37.2 | +1.3 | +3.62 | 4,091 | 1,226 | 392 | +834 | 8,062 | +11.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1,226 | 392 | +834 |
08/29 | 35.9 | +0 | +0 | 1,659 | 655 | 83 | +572 | 7,238 | +10.5 | 0 | 0 | +0 | 0 | 0 | +0 | 655 | 83 | +572 |
08/28 | 35.9 | -0.15 | -0.42 | 3,247 | 503 | 1,097 | -594 | 6,706 | +9.73 | 0 | 0 | +0 | 0 | 0 | +0 | 503 | 1,097 | -594 |
08/27 | 36.05 | +0.6 | +1.69 | 3,841 | 1,154 | 482 | +672 | 7,297 | +10.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1,154 | 482 | +672 |
08/26 | 35.45 | -0.55 | -1.53 | 8,112 | 1,278 | 2,160 | -882 | 6,636 | +9.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1,278 | 2,160 | -882 |
08/23 | 36 | +1.6 | +4.65 | 2,818 | 691 | 401 | +290 | 7,494 | +10.87 | 0 | 0 | +0 | 0 | 0 | +0 | 691 | 401 | +290 |
08/22 | 34.4 | +0.2 | +0.58 | 1,028 | 376 | 220 | +156 | 7,223 | +10.47 | 0 | 0 | +0 | 0 | 0 | +0 | 376 | 220 | +156 |
08/21 | 34.2 | -0.05 | -0.15 | 1,413 | 440 | 205 | +235 | 7,067 | +10.25 | 0 | 0 | +0 | 0 | 0 | +0 | 440 | 205 | +235 |
08/20 | 34.25 | -0.1 | -0.29 | 3,707 | 1,038 | 566 | +472 | 6,832 | +9.91 | 0 | 0 | +0 | 7 | 0 | +7 | 1,045 | 566 | +479 |
08/19 | 34.35 | -0.15 | -0.43 | 1,191 | 304 | 163 | +141 | 6,360 | +9.22 | 0 | 0 | +0 | 0 | 0 | +0 | 304 | 163 | +141 |
08/16 | 34.5 | +0.6 | +1.77 | 4,118 | 1,215 | 456 | +759 | 6,214 | +9.01 | 0 | 0 | +0 | 0 | 1 | -1 | 1,215 | 457 | +758 |
08/15 | 33.9 | +2.85 | +9.18 | 4,458 | 1,221 | 648 | +573 | 5,444 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1,221 | 648 | +573 |
08/14 | 31.05 | -0.05 | -0.16 | 587 | 133 | 74 | +59 | 4,863 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 74 | +59 |
08/13 | 31.1 | +0.05 | +0.16 | 523 | 91 | 168 | -77 | 4,803 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 168 | -77 |
08/12 | 31.05 | -0.15 | -0.48 | 2,084 | 547 | 347 | +200 | 4,874 | +7.07 | 0 | 0 | +0 | 0 | 0 | +0 | 547 | 347 | +200 |
08/09 | 31.2 | +2.8 | +9.86 | 850 | 34 | 27 | +7 | 4,661 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 27 | +7 |
08/08 | 28.4 | +0.1 | +0.35 | 432 | 155 | 138 | +17 | 4,654 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 138 | +17 |
08/07 | 28.3 | +2.25 | +8.64 | 565 | 293 | 93 | +200 | 4,714 | +6.84 | 0 | 0 | +0 | 0 | 0 | +0 | 293 | 93 | +200 |
08/06 | 26.05 | -0.9 | -3.34 | 1,639 | 616 | 390 | +226 | 4,508 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 616 | 390 | +226 |
08/05 | 26.95 | -2.95 | -9.87 | 1,457 | 179 | 592 | -413 | 4,282 | +6.21 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 592 | -413 |
08/02 | 29.9 | -1.05 | -3.39 | 321 | 31 | 137 | -106 | 4,698 | +6.81 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 137 | -106 |
08/01 | 30.95 | +0.95 | +3.17 | 286 | 127 | 28 | +99 | 4,804 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 28 | +99 |
07/31 | 30 | +0.15 | +0.5 | 132 | 42 | 46 | -4 | 4,703 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 46 | -4 |
07/30 | 29.85 | +0.55 | +1.88 | 286 | 162 | 44 | +118 | 4,707 | +6.83 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 44 | +118 |
07/29 | 29.3 | -1.2 | -3.93 | 606 | 38 | 340 | -302 | 4,587 | +6.65 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 340 | -302 |
07/26 | 30.5 | -0.35 | -1.13 | 640 | 409 | 349 | +60 | 4,871 | +7.06 | 0 | 0 | +0 | 0 | 0 | +0 | 409 | 349 | +60 |
07/23 | 30.85 | +0.45 | +1.48 | 296 | 118 | 37 | +81 | 4,606 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 37 | +81 |
07/22 | 30.4 | -1.4 | -4.4 | 706 | 134 | 329 | -195 | 4,690 | +6.8 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 329 | -195 |
07/19 | 32.5 | -0.9 | -2.69 | 759 | 93 | 215 | -122 | 4,881 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 215 | -122 |
07/18 | 33.4 | -0.6 | -1.76 | 656 | 91 | 295 | -204 | 5,008 | +7.26 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 295 | -204 |
07/17 | 34 | -0.3 | -0.87 | 517 | 110 | 107 | +3 | 5,249 | +7.61 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 107 | +3 |
07/16 | 34.3 | +0.5 | +1.48 | 904 | 345 | 126 | +219 | 5,247 | +7.61 | 0 | 0 | +0 | 0 | 0 | +0 | 345 | 126 | +219 |
07/15 | 33.8 | +0.05 | +0.15 | 419 | 119 | 133 | -14 | 5,065 | +7.35 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 133 | -14 |
07/12 | 33.75 | +0.1 | +0.3 | 461 | 147 | 118 | +29 | 5,090 | +7.38 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 118 | +29 |
07/11 | 33.65 | +0 | +0 | 633 | 302 | 111 | +191 | 5,073 | +7.36 | 0 | 0 | +0 | 0 | 0 | +0 | 302 | 111 | +191 |
07/10 | 33.65 | +0.3 | +0.9 | 536 | 174 | 122 | +52 | 4,977 | +7.22 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 122 | +52 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。