3390
29.85
TWD-0.25 (-0.83%)
2024.09.18收盤
旭軟－現股當沖
旭軟最新現股當沖狀況
整理旭軟最新(2024/09/18) 當沖狀況。整體成交張數為107張，佔整體市場成交張數的20.5%。當日現股當沖之總損益為-4,800元、每張平均損益則為-45元。
開盤價
30.05
收盤價
29.85
當日範圍
29.85 - 30.4
成交張數
522
開盤價(昨)
30.3
收盤價(昨)
30.1
昨日範圍
30.05 - 30.8
成交張數(昨)
756
成交金額
1570.79萬
成交金額(昨)
2298.08萬
52週範圍
17 - 38.5
發行股數
6896萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
30.05
收盤價
29.85
成交張數
522
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 29.85 | -0.25 | -0.83 | 522 | 1,570.79 | 107 | 20.5 | 322.69 | 20.54 | 322.2 | 20.51 | -0.48 | -44.86 | 0 | 0 |
| 09/16 | 30.1 | +0.05 | +0.17 | 756 | 2,298.07 | 202 | 26.72 | 615.11 | 26.77 | 613.68 | 26.7 | -1.43 | -70.79 | 0 | 0 |
| 09/13 | 30.05 | +0.35 | +1.18 | 725 | 2,170.22 | 164 | 22.62 | 488.22 | 22.5 | 492.3 | 22.68 | +4.08 | +248.78 | 0 | 0 |
| 09/12 | 29.7 | -0.05 | -0.17 | 922 | 2,756.97 | 171 | 18.55 | 511.69 | 18.56 | 511.96 | 18.57 | +0.28 | +16.08 | 0 | 0 |
| 09/11 | 29.75 | -2.85 | -8.74 | 2,327 | 7,043.2 | 644 | 27.68 | 1,958.04 | 27.8 | 1,950.7 | 27.7 | -7.33 | -113.82 | 0 | 0 |
| 09/10 | 32.6 | -1.05 | -3.12 | 1,020 | 3,355.8 | 257 | 25.2 | 840.5 | 25.05 | 853.88 | 25.44 | +13.38 | +520.43 | 0 | 0 |
| 09/09 | 33.65 | -0.05 | -0.15 | 493 | 1,639.47 | 95 | 19.27 | 314.56 | 19.19 | 316.54 | 19.31 | +1.98 | +207.89 | 2 | 0.41 |
| 09/06 | 33.7 | +0.5 | +1.51 | 785 | 2,629.71 | 229 | 29.17 | 766.82 | 29.16 | 768.04 | 29.21 | +1.23 | +53.49 | 2 | 0.25 |
| 09/05 | 33.2 | -0.4 | -1.19 | 1,344 | 4,554.81 | 378 | 28.12 | 1,283.01 | 28.17 | 1,281.9 | 28.14 | -1.11 | -29.37 | 1 | 0.07 |
| 09/04 | 33.6 | -2.5 | -6.93 | 2,227 | 7,579.11 | 694 | 31.16 | 2,358.82 | 31.12 | 2,368.47 | 31.25 | +9.66 | +139.19 | 6 | 0.27 |
| 09/03 | 36.1 | +0.6 | +1.69 | 6,500 | 23,699.58 | 3,619 | 55.68 | 13,193.08 | 55.67 | 13,192.58 | 55.67 | -0.5 | -1.38 | 6 | 0.09 |
| 09/02 | 35.5 | -1.7 | -4.57 | 8,970 | 33,155.39 | 4,416 | 49.23 | 16,486.82 | 49.73 | 16,302.52 | 49.17 | -184.29 | -417.33 | 17 | 0.19 |
| 08/30 | 37.2 | +1.3 | +3.62 | 4,091 | 15,098.17 | 1,118 | 27.33 | 4,096.56 | 27.13 | 4,122.03 | 27.3 | +25.47 | +227.82 | 4 | 0.1 |
| 08/29 | 35.9 | +0 | +0 | 1,659 | 5,990.48 | 397 | 23.93 | 1,429.53 | 23.86 | 1,434.6 | 23.95 | +5.07 | +127.71 | 1 | 0.06 |
| 08/28 | 35.9 | -0.15 | -0.42 | 3,247 | 11,814.3 | 1,538 | 47.37 | 5,612.43 | 47.51 | 5,604.46 | 47.44 | -7.96 | -51.79 | 2 | 0.06 |
| 08/27 | 36.05 | +0.6 | +1.69 | 3,841 | 13,961.11 | 1,749 | 45.54 | 6,360.14 | 45.56 | 6,352.52 | 45.5 | -7.62 | -43.54 | 8 | 0.21 |
| 08/26 | 35.45 | -0.55 | -1.53 | 8,112 | 29,760.07 | 4,201 | 51.79 | 15,448.94 | 51.91 | 15,387.15 | 51.7 | -61.8 | -147.1 | 19 | 0.23 |
| 08/23 | 36 | +1.6 | +4.65 | 2,818 | 10,009.49 | 892 | 31.65 | 3,140.93 | 31.38 | 3,154.17 | 31.51 | +13.24 | +148.43 | 3 | 0.11 |
| 08/22 | 34.4 | +0.2 | +0.58 | 1,028 | 3,550.77 | 388 | 37.74 | 1,339.53 | 37.72 | 1,340.85 | 37.76 | +1.32 | +34.15 | 0 | 0 |
| 08/21 | 34.2 | -0.05 | -0.15 | 1,413 | 4,887.58 | 511 | 36.16 | 1,767.82 | 36.17 | 1,768.6 | 36.19 | +0.78 | +15.17 | 0 | 0 |
| 08/20 | 34.25 | -0.1 | -0.29 | 3,707 | 13,146.62 | 1,685 | 45.45 | 5,973.56 | 45.44 | 5,958.35 | 45.32 | -15.21 | -90.24 | 30 | 0.81 |
| 08/19 | 34.35 | -0.15 | -0.43 | 1,191 | 4,091.05 | 310 | 26.03 | 1,064.16 | 26.01 | 1,066.44 | 26.07 | +2.27 | +73.39 | 0 | 0 |
| 08/16 | 34.5 | +0.6 | +1.77 | 4,118 | 14,145.17 | 1,780 | 43.22 | 6,100.1 | 43.13 | 6,115.47 | 43.23 | +15.36 | +86.29 | 5 | 0.12 |
| 08/15 | 33.9 | +2.85 | +9.18 | 4,458 | 14,934.31 | 1,846 | 41.41 | 6,128.2 | 41.03 | 6,186.39 | 41.42 | +58.19 | +315.2 | 6 | 0.13 |
| 08/14 | 31.05 | -0.05 | -0.16 | 587 | 1,836.85 | 142 | 24.19 | 444.95 | 24.22 | 445.05 | 24.23 | +0.1 | +6.69 | 0 | 0 |
| 08/13 | 31.1 | +0.05 | +0.16 | 523 | 1,630.09 | 153 | 29.25 | 476.92 | 29.26 | 477.51 | 29.29 | +0.59 | +38.89 | 2 | 0.38 |
| 08/12 | 31.05 | -0.15 | -0.48 | 2,084 | 6,364.06 | 875 | 41.99 | 2,646.82 | 41.59 | 2,687.88 | 42.24 | +41.06 | +469.31 | 0 | 0 |
| 08/09 | 31.2 | +2.8 | +9.86 | 850 | 2,647.2 | 33 | 3.88 | 101.98 | 3.85 | 102.76 | 3.88 | +0.78 | +234.85 | 0 | 0 |
| 08/08 | 28.4 | +0.1 | +0.35 | 432 | 1,229.39 | 165 | 38.19 | 468.2 | 38.08 | 469.15 | 38.16 | +0.94 | +57.27 | 0 | 0 |
| 08/07 | 28.3 | +2.25 | +8.64 | 565 | 1,577.48 | 103 | 18.23 | 286.15 | 18.14 | 288.19 | 18.27 | +2.04 | +198.06 | 0 | 0 |
| 08/06 | 26.05 | -0.9 | -3.34 | 1,639 | 4,206.31 | 582 | 35.51 | 1,476 | 35.09 | 1,516.42 | 36.05 | +40.42 | +694.59 | 0 | 0 |
| 08/05 | 26.95 | -2.95 | -9.87 | 1,457 | 4,009.01 | 228 | 15.65 | 625.94 | 15.61 | 643.26 | 16.05 | +17.32 | +759.87 | 0 | 0 |
| 08/02 | 29.9 | -1.05 | -3.39 | 321 | 966.08 | 42 | 13.08 | 126.58 | 13.1 | 126.83 | 13.13 | +0.25 | +59.52 | 0 | 0 |
| 08/01 | 30.95 | +0.95 | +3.17 | 286 | 880.06 | 39 | 13.64 | 119.38 | 13.56 | 120.08 | 13.64 | +0.69 | +178.21 | 0 | 0 |
| 07/31 | 30 | +0.15 | +0.5 | 132 | 396.75 | 13 | 9.85 | 38.94 | 9.81 | 39.08 | 9.85 | +0.14 | +107.69 | 0 | 0 |
| 07/30 | 29.85 | +0.55 | +1.88 | 286 | 846 | 53 | 18.53 | 155.94 | 18.43 | 156.75 | 18.53 | +0.81 | +152.83 | 0 | 0 |
| 07/29 | 29.3 | -1.2 | -3.93 | 606 | 1,806.94 | 85 | 14.03 | 254.24 | 14.07 | 253.25 | 14.02 | -0.99 | -116.47 | 0 | 0 |
| 07/26 | 30.5 | -0.35 | -1.13 | 640 | 1,950.31 | 152 | 23.75 | 461.17 | 23.65 | 465.82 | 23.88 | +4.66 | +306.25 | 1 | 0.16 |
| 07/23 | 30.85 | +0.45 | +1.48 | 296 | 913.03 | 24 | 8.11 | 73.83 | 8.09 | 74.13 | 8.12 | +0.3 | +125 | 0 | 0 |
| 07/22 | 30.4 | -1.4 | -4.4 | 706 | 2,179.15 | 123 | 17.42 | 379.39 | 17.41 | 378.06 | 17.35 | -1.33 | -108.54 | 3 | 0.42 |
| 07/19 | 32.5 | -0.9 | -2.69 | 759 | 2,489.74 | 46 | 6.06 | 151.44 | 6.08 | 150.51 | 6.05 | -0.93 | -202.17 | 0 | 0 |
| 07/18 | 33.4 | -0.6 | -1.76 | 656 | 2,188.97 | 74 | 11.28 | 246.97 | 11.28 | 247.88 | 11.32 | +0.91 | +122.3 | 0 | 0 |
| 07/17 | 34 | -0.3 | -0.87 | 517 | 1,768.76 | 35 | 6.77 | 120.06 | 6.79 | 119.53 | 6.76 | -0.53 | -150 | 0 | 0 |
| 07/16 | 34.3 | +0.5 | +1.48 | 904 | 3,082.41 | 183 | 20.24 | 623.31 | 20.22 | 623.18 | 20.22 | -0.12 | -6.83 | 0 | 0 |
| 07/15 | 33.8 | +0.05 | +0.15 | 419 | 1,406.27 | 97 | 23.15 | 326.06 | 23.19 | 326.09 | 23.19 | +0.03 | +2.58 | 2 | 0.48 |
| 07/12 | 33.75 | +0.1 | +0.3 | 461 | 1,552.05 | 94 | 20.39 | 315.69 | 20.34 | 316.45 | 20.39 | +0.76 | +80.85 | 0 | 0 |
| 07/11 | 33.65 | +0 | +0 | 633 | 2,138.18 | 92 | 14.53 | 310.63 | 14.53 | 310.54 | 14.52 | -0.1 | -10.33 | 0 | 0 |
| 07/10 | 33.65 | +0.3 | +0.9 | 536 | 1,805.65 | 117 | 21.83 | 393.9 | 21.82 | 394.07 | 21.82 | +0.17 | +14.53 | 0 | 0 |
| 07/09 | 33.35 | -0.75 | -2.2 | 1,045 | 3,505.16 | 229 | 21.91 | 768.22 | 21.92 | 771.36 | 22.01 | +3.14 | +137.12 | 0 | 0 |
| 07/08 | 34.1 | -0.8 | -2.29 | 1,833 | 6,241 | 407 | 22.2 | 1,383.71 | 22.17 | 1,396.15 | 22.37 | +12.44 | +305.65 | 1 | 0.05 |
| 07/05 | 34.9 | +1.8 | +5.44 | 3,853 | 13,427.75 | 732 | 19 | 2,533.62 | 18.87 | 2,556.76 | 19.04 | +23.14 | +316.19 | 2 | 0.05 |
| 07/04 | 33.1 | -0.3 | -0.9 | 529 | 1,763.08 | 68 | 12.85 | 226.61 | 12.85 | 226.82 | 12.86 | +0.21 | +30.88 | 0 | 0 |
| 07/03 | 33.4 | +0.9 | +2.77 | 926 | 3,096.2 | 113 | 12.2 | 377.31 | 12.19 | 377.83 | 12.2 | +0.52 | +45.58 | 0 | 0 |
| 07/02 | 32.5 | -0.3 | -0.91 | 322 | 1,045.94 | 50 | 15.53 | 162.21 | 15.51 | 162.72 | 15.56 | +0.51 | +101 | 0 | 0 |
| 07/01 | 32.8 | +0.1 | +0.31 | 381 | 1,257.23 | 120 | 31.5 | 395.83 | 31.48 | 395.58 | 31.46 | -0.25 | -20.83 | 0 | 0 |
| 06/28 | 32.7 | +0.6 | +1.87 | 468 | 1,523.8 | 63 | 13.46 | 204.45 | 13.42 | 205.34 | 13.48 | +0.89 | +141.27 | 0 | 0 |
| 06/27 | 32.1 | -0.65 | -1.98 | 616 | 1,992.13 | 43 | 6.98 | 139.73 | 7.01 | 139.73 | 7.01 | +0 | +0 | 0 | 0 |
| 06/26 | 32.75 | -0.35 | -1.06 | 562 | 1,856.25 | 80 | 14.23 | 265.43 | 14.3 | 264.5 | 14.25 | -0.92 | -115 | 0 | 0 |
| 06/25 | 33.1 | +0 | +0 | 870 | 2,848.38 | 364 | 41.84 | 1,191.57 | 41.83 | 1,193.91 | 41.92 | +2.35 | +64.56 | 2 | 0.23 |
| 06/24 | 33.1 | -0.35 | -1.05 | 559 | 1,855.88 | 72 | 12.88 | 239 | 12.88 | 239.34 | 12.9 | +0.33 | +45.83 | 0 | 0 |
| 06/21 | 33.45 | -0.65 | -1.91 | 1,004 | 3,380.55 | 199 | 19.82 | 670.66 | 19.84 | 670.86 | 19.84 | +0.2 | +9.8 | 0 | 0 |
| 06/20 | 34.1 | +1.05 | +3.18 | 2,615 | 8,876 | 818 | 31.28 | 2,753.23 | 31.02 | 2,792.16 | 31.46 | +38.92 | +475.86 | 0 | 0 |
| 06/19 | 33.05 | -0.2 | -0.6 | 2,357 | 7,959.65 | 1,052 | 44.63 | 3,577.24 | 44.94 | 3,580.7 | 44.99 | +3.46 | +32.84 | 0 | 0 |
| 06/18 | 33.25 | -1 | -2.92 | 1,653 | 5,559.89 | 228 | 13.79 | 769.93 | 13.85 | 768.83 | 13.83 | -1.1 | -48.46 | 1 | 0.06 |
| 06/17 | 34.25 | -0.05 | -0.15 | 688 | 2,357.69 | 147 | 21.37 | 503.87 | 21.37 | 504.49 | 21.4 | +0.62 | +42.18 | 0 | 0 |
| 06/14 | 34.3 | -0.75 | -2.14 | 1,930 | 6,694.92 | 377 | 19.53 | 1,310.33 | 19.57 | 1,309.2 | 19.56 | -1.12 | -29.84 | 0 | 0 |
| 06/13 | 35.05 | -0.5 | -1.41 | 3,173 | 11,154.1 | 1,138 | 35.87 | 4,001.86 | 35.88 | 4,005.34 | 35.91 | +3.48 | +30.58 | 4 | 0.13 |
| 06/12 | 35.55 | +1.6 | +4.71 | 4,366 | 15,310.78 | 1,126 | 25.79 | 3,931.68 | 25.68 | 3,962.79 | 25.88 | +31.11 | +276.24 | 1 | 0.02 |
| 06/11 | 33.95 | +0.4 | +1.19 | 1,080 | 3,677.68 | 281 | 26.02 | 959.76 | 26.1 | 957.88 | 26.05 | -1.89 | -67.08 | 1 | 0.09 |
| 06/07 | 33.55 | +0.05 | +0.15 | 752 | 2,534.19 | 108 | 14.36 | 363.55 | 14.35 | 364.27 | 14.37 | +0.73 | +67.59 | 0 | 0 |
| 06/06 | 33.5 | -0.1 | -0.3 | 1,126 | 3,767.97 | 322 | 28.6 | 1,076.13 | 28.56 | 1,080.22 | 28.67 | +4.09 | +127.02 | 0 | 0 |
| 06/05 | 33.6 | -0.55 | -1.61 | 1,282 | 4,342.82 | 307 | 23.95 | 1,039.17 | 23.93 | 1,043.71 | 24.03 | +4.54 | +147.72 | 9 | 0.7 |
| 06/04 | 34.15 | -0.4 | -1.16 | 1,634 | 5,652.32 | 573 | 35.07 | 1,984.84 | 35.12 | 1,982.63 | 35.08 | -2.2 | -38.39 | 0 | 0 |
| 06/03 | 34.55 | +0.25 | +0.73 | 2,877 | 10,029.52 | 1,195 | 41.54 | 4,166.89 | 41.55 | 4,161.31 | 41.49 | -5.57 | -46.61 | 0 | 0 |
| 05/31 | 34.3 | +0.3 | +0.88 | 1,946 | 6,686.64 | 653 | 33.56 | 2,243.22 | 33.55 | 2,240.82 | 33.51 | -2.39 | -36.6 | 0 | 0 |
| 05/30 | 34 | -0.6 | -1.73 | 5,104 | 17,593.42 | 2,199 | 43.08 | 7,615.85 | 43.29 | 7,582.38 | 43.1 | -33.47 | -152.18 | 3 | 0.06 |
| 05/29 | 34.6 | +0.8 | +2.37 | 5,506 | 19,297.52 | 2,497 | 45.35 | 8,710.33 | 45.14 | 8,753.94 | 45.36 | +43.62 | +174.67 | 10 | 0.18 |
| 05/28 | 33.8 | -0.65 | -1.89 | 2,004 | 6,838.62 | 399 | 19.91 | 1,363.77 | 19.94 | 1,360.85 | 19.9 | -2.92 | -73.31 | 9 | 0.45 |
| 05/27 | 34.45 | +1.45 | +4.39 | 2,803 | 9,504.73 | 928 | 33.11 | 3,126.51 | 32.89 | 3,150.89 | 33.15 | +24.38 | +262.72 | 4 | 0.14 |
| 05/24 | 33 | +0.1 | +0.3 | 1,559 | 5,160.34 | 538 | 34.51 | 1,777.94 | 34.45 | 1,787.96 | 34.65 | +10.02 | +186.25 | 0 | 0 |
| 05/23 | 32.9 | -1 | -2.95 | 2,506 | 8,373.31 | 889 | 35.47 | 2,979.09 | 35.58 | 2,979.96 | 35.59 | +0.87 | +9.79 | 0 | 0 |
| 05/22 | 33.9 | -0.1 | -0.29 | 2,357 | 7,986.64 | 827 | 35.09 | 2,800.76 | 35.07 | 2,810.86 | 35.19 | +10.1 | +122.07 | 1 | 0.04 |
| 05/21 | 34 | +0.1 | +0.29 | 2,049 | 6,952.3 | 544 | 26.55 | 1,842.29 | 26.5 | 1,846.53 | 26.56 | +4.24 | +77.85 | 0 | 0 |
| 05/20 | 33.9 | +0.3 | +0.89 | 3,301 | 11,272.31 | 1,095 | 33.17 | 3,737.72 | 33.16 | 3,741.22 | 33.19 | +3.51 | +32.05 | 1 | 0.03 |
| 05/17 | 33.6 | +0.35 | +1.05 | 4,791 | 16,150.81 | 2,114 | 44.12 | 7,100.77 | 43.97 | 7,144.37 | 44.24 | +43.59 | +206.22 | 11 | 0.23 |
| 05/16 | 33.25 | +0.85 | +2.62 | 9,616 | 32,543.08 | 4,887 | 50.82 | 16,521.47 | 50.77 | 16,587.4 | 50.97 | +65.93 | +134.91 | 17 | 0.18 |
| 05/15 | 32.4 | +0.9 | +2.86 | 3,454 | 11,087.17 | 1,143 | 33.09 | 3,655.84 | 32.97 | 3,662.67 | 33.04 | +6.83 | +59.76 | 1 | 0.03 |
| 05/14 | 31.5 | +0 | +0 | 7,037 | 22,645.08 | 3,355 | 47.68 | 10,781.22 | 47.61 | 10,827.34 | 47.81 | +46.12 | +137.48 | 4 | 0.06 |
| 05/13 | 31.5 | +2.1 | +7.14 | 4,332 | 13,603.57 | 1,734 | 40.03 | 5,450.11 | 40.06 | 5,439.51 | 39.99 | -10.6 | -61.13 | 1 | 0.02 |
| 05/10 | 29.4 | +0.95 | +3.34 | 1,078 | 3,127.89 | 224 | 20.78 | 649.1 | 20.75 | 649.31 | 20.76 | +0.21 | +9.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
