3390
20.5
TWD+0.05 (0.24%)
2025.07.16收盤
旭軟－現股當沖
旭軟最新現股當沖狀況
整理旭軟最新(2025/07/16) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的17.86%。當日現股當沖之總損益為+650元、每張平均損益則為+32元。
開盤價
20.5
收盤價
20.5
當日範圍
20.4 - 20.75
成交張數
112
開盤價(昨)
20.1
收盤價(昨)
20.45
昨日範圍
20.1 - 20.5
成交張數(昨)
82
成交金額
230.31萬
成交金額(昨)
166.96萬
52週範圍
19.5 - 37.2
發行股數
7896萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
20.5
收盤價
20.5
成交張數
112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 20.5 | +0.05 | +0.24 | 112 | 230.31 | 20 | 17.86 | 41.12 | 17.85 | 41.18 | 17.88 | +0.07 | +32.5 | 0 | 0 |
| 2025/07/15 | 20.45 | +0.35 | +1.74 | 82 | 166.96 | 10 | 12.2 | 20.29 | 12.15 | 20.39 | 12.21 | +0.1 | +95 | 0 | 0 |
| 2025/07/14 | 20.1 | -0.05 | -0.25 | 46 | 92.49 | 1 | 2.17 | 2.01 | 2.17 | 2.01 | 2.17 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 20.15 | +0.1 | +0.5 | 54 | 109.05 | 2 | 3.7 | 4.03 | 3.69 | 4.03 | 3.7 | +0.01 | +25 | 0 | 0 |
| 2025/07/10 | 20.05 | -0.05 | -0.25 | 45 | 90.61 | 2 | 4.44 | 4.01 | 4.43 | 4.03 | 4.45 | +0.01 | +75 | 0 | 0 |
| 2025/07/09 | 20.1 | +0.15 | +0.75 | 97 | 197.4 | 20 | 20.62 | 40.62 | 20.58 | 40.85 | 20.7 | +0.23 | +117.5 | 4 | 4.12 |
| 2025/07/08 | 19.95 | -0.05 | -0.25 | 87 | 173.5 | 11 | 12.64 | 21.95 | 12.65 | 21.91 | 12.63 | -0.03 | -27.27 | 0 | 0 |
| 2025/07/07 | 20 | -0.15 | -0.74 | 37 | 74.2 | 5 | 13.51 | 10.02 | 13.5 | 10.03 | 13.52 | +0.01 | +20 | 0 | 0 |
| 2025/07/04 | 20.15 | -0.25 | -1.23 | 143 | 287.24 | 13 | 9.09 | 26.19 | 9.12 | 26.27 | 9.15 | +0.08 | +61.54 | 0 | 0 |
| 2025/07/03 | 20.4 | +0.1 | +0.49 | 69 | 140.58 | 8 | 11.59 | 16.29 | 11.58 | 16.36 | 11.63 | +0.07 | +87.5 | 0 | 0 |
| 2025/07/02 | 20.3 | -0.15 | -0.73 | 114 | 231.56 | 7 | 6.14 | 14.24 | 6.15 | 14.26 | 6.16 | +0.01 | +21.43 | 0 | 0 |
| 2025/07/01 | 20.45 | +0 | +0 | 63 | 129.64 | 12 | 19.05 | 24.73 | 19.08 | 24.73 | 19.08 | +0.01 | +4.17 | 0 | 0 |
| 2025/06/30 | 20.45 | -0.1 | -0.49 | 103 | 211.04 | 11 | 10.68 | 22.62 | 10.72 | 22.84 | 10.82 | +0.21 | +195.45 | 0 | 0 |
| 2025/06/27 | 20.55 | -0.25 | -1.2 | 114 | 235.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 20.8 | +0.25 | +1.22 | 59 | 122.66 | 9 | 15.25 | 18.61 | 15.17 | 18.74 | 15.28 | +0.13 | +144.44 | 0 | 0 |
| 2025/06/25 | 20.55 | +0.05 | +0.24 | 109 | 224.69 | 19 | 17.43 | 39.35 | 17.51 | 39.23 | 17.46 | -0.12 | -65.79 | 0 | 0 |
| 2025/06/24 | 20.5 | +0.4 | +1.99 | 103 | 212.25 | 9 | 8.74 | 18.56 | 8.74 | 18.57 | 8.75 | +0.01 | +11.11 | 0 | 0 |
| 2025/06/23 | 20.1 | +0.1 | +0.5 | 87 | 173.84 | 24 | 27.59 | 47.92 | 27.57 | 48.3 | 27.79 | +0.39 | +160.42 | 0 | 0 |
| 2025/06/20 | 20 | -0.75 | -3.61 | 607 | 1,213.79 | 208 | 34.27 | 416.06 | 34.28 | 414.99 | 34.19 | -1.07 | -51.68 | 0 | 0 |
| 2025/06/19 | 20.75 | -0.45 | -2.12 | 82 | 170.54 | 12 | 14.63 | 24.93 | 14.62 | 24.93 | 14.62 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 21.2 | +0.5 | +2.42 | 263 | 562.38 | 105 | 39.92 | 225.94 | 40.17 | 224.31 | 39.88 | -1.63 | -155.24 | 0 | 0 |
| 2025/06/17 | 20.7 | -0.05 | -0.24 | 89 | 184.96 | 8 | 8.99 | 16.65 | 9 | 16.58 | 8.96 | -0.07 | -87.5 | 0 | 0 |
| 2025/06/16 | 20.75 | -0.2 | -0.95 | 59 | 123.5 | 9 | 15.25 | 18.74 | 15.17 | 18.95 | 15.34 | +0.21 | +233.33 | 0 | 0 |
| 2025/06/13 | 20.95 | -0.1 | -0.48 | 86 | 179.79 | 6 | 6.98 | 12.54 | 6.98 | 12.56 | 6.99 | +0.02 | +33.33 | 0 | 0 |
| 2025/06/12 | 21.05 | +0.05 | +0.24 | 142 | 300.2 | 20 | 14.08 | 42.31 | 14.09 | 42.41 | 14.13 | +0.1 | +52.5 | 0 | 0 |
| 2025/06/11 | 21 | -0.2 | -0.94 | 186 | 388.88 | 18 | 9.68 | 37.54 | 9.65 | 37.77 | 9.71 | +0.23 | +130.56 | 0 | 0 |
| 2025/06/10 | 21.2 | +0.15 | +0.71 | 128 | 272.61 | 22 | 17.19 | 46.91 | 17.21 | 47.06 | 17.26 | +0.14 | +65.91 | 0 | 0 |
| 2025/06/09 | 21.05 | -0.35 | -1.64 | 84 | 177.6 | 5 | 5.95 | 10.65 | 6 | 10.62 | 5.98 | -0.03 | -60 | 0 | 0 |
| 2025/06/06 | 21.4 | -0.05 | -0.23 | 30 | 64.3 | 1 | 3.33 | 2.15 | 3.34 | 2.14 | 3.33 | -0.01 | -50 | 0 | 0 |
| 2025/06/05 | 21.45 | +0 | +0 | 68 | 146.59 | 6 | 8.82 | 12.91 | 8.81 | 12.91 | 8.81 | +0.01 | +8.33 | 0 | 0 |
| 2025/06/04 | 21.45 | +0.05 | +0.23 | 94 | 203.26 | 16 | 17.02 | 34.42 | 16.93 | 34.73 | 17.08 | +0.3 | +190.62 | 0 | 0 |
| 2025/06/03 | 21.4 | +0.5 | +2.39 | 146 | 314.04 | 38 | 26.03 | 82.03 | 26.12 | 81.82 | 26.05 | -0.2 | -53.95 | 0 | 0 |
| 2025/06/02 | 20.9 | -0.75 | -3.46 | 145 | 308.62 | 17 | 11.72 | 35.87 | 11.62 | 36.45 | 11.81 | +0.58 | +341.18 | 0 | 0 |
| 2025/05/29 | 21.65 | +0.1 | +0.46 | 57 | 123.31 | 6 | 10.53 | 12.96 | 10.51 | 12.99 | 10.54 | +0.04 | +66.67 | 0 | 0 |
| 2025/05/28 | 21.55 | -0.3 | -1.37 | 121 | 263.16 | 8 | 6.61 | 17.42 | 6.62 | 17.45 | 6.63 | +0.03 | +31.25 | 0 | 0 |
| 2025/05/27 | 21.85 | -0.25 | -1.13 | 108 | 236.78 | 2 | 1.85 | 4.38 | 1.85 | 4.38 | 1.85 | -0.01 | -50 | 0 | 0 |
| 2025/05/26 | 22.1 | +0.05 | +0.23 | 56 | 123.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 22.05 | -0.25 | -1.12 | 102 | 226.77 | 12 | 11.76 | 26.74 | 11.79 | 26.77 | 11.81 | +0.04 | +29.17 | 0 | 0 |
| 2025/05/22 | 22.3 | -0.3 | -1.33 | 88 | 197.02 | 13 | 14.77 | 29 | 14.72 | 29.17 | 14.81 | +0.17 | +130.77 | 0 | 0 |
| 2025/05/21 | 22.6 | +0.9 | +4.15 | 368 | 833.03 | 100 | 27.17 | 225.94 | 27.12 | 226.67 | 27.21 | +0.73 | +73.5 | 0 | 0 |
| 2025/05/20 | 21.7 | -0.15 | -0.69 | 82 | 178.47 | 8 | 9.76 | 17.43 | 9.76 | 17.4 | 9.75 | -0.03 | -31.25 | 0 | 0 |
| 2025/05/19 | 21.85 | -0.45 | -2.02 | 125 | 275.3 | 4 | 3.2 | 8.78 | 3.19 | 8.78 | 3.19 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/16 | 22.3 | -0.05 | -0.22 | 85 | 189.97 | 2 | 2.35 | 4.46 | 2.35 | 4.46 | 2.35 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 22.35 | -0.05 | -0.22 | 153 | 342.85 | 19 | 12.42 | 42.65 | 12.44 | 42.58 | 12.42 | -0.07 | -34.21 | 0 | 0 |
| 2025/05/14 | 22.4 | +0.1 | +0.45 | 159 | 356.94 | 11 | 6.92 | 24.7 | 6.92 | 24.7 | 6.92 | +0.01 | +4.55 | 0 | 0 |
| 2025/05/13 | 22.3 | -0.05 | -0.22 | 240 | 538.7 | 26 | 10.83 | 58.51 | 10.86 | 58.34 | 10.83 | -0.17 | -65.38 | 0 | 0 |
| 2025/05/12 | 22.35 | -0.5 | -2.19 | 284 | 636.55 | 15 | 5.28 | 33.58 | 5.27 | 33.61 | 5.28 | +0.04 | +23.33 | 0 | 0 |
| 2025/05/09 | 22.85 | +0.05 | +0.22 | 64 | 145.91 | 9 | 14.06 | 20.5 | 14.05 | 20.52 | 14.06 | +0.02 | +22.22 | 0 | 0 |
| 2025/05/08 | 22.8 | +0.45 | +2.01 | 155 | 351.99 | 7 | 4.52 | 15.88 | 4.51 | 15.89 | 4.51 | +0.01 | +21.43 | 0 | 0 |
| 2025/05/07 | 22.35 | -0.05 | -0.22 | 165 | 369.12 | 34 | 20.61 | 75.66 | 20.5 | 76.14 | 20.63 | +0.48 | +141.18 | 0 | 0 |
| 2025/05/06 | 22.4 | +0.1 | +0.45 | 119 | 267.07 | 17 | 14.29 | 38.06 | 14.25 | 38.13 | 14.28 | +0.07 | +41.18 | 0 | 0 |
| 2025/05/05 | 22.3 | -1.05 | -4.5 | 290 | 653.16 | 72 | 24.83 | 162.16 | 24.83 | 163.05 | 24.96 | +0.9 | +124.31 | 0 | 0 |
| 2025/05/02 | 23.35 | +0.3 | +1.3 | 225 | 525.41 | 29 | 12.89 | 67.7 | 12.89 | 67.61 | 12.87 | -0.1 | -34.48 | 0 | 0 |
| 2025/04/30 | 23.05 | -0.3 | -1.28 | 230 | 534.49 | 32 | 13.91 | 74.6 | 13.96 | 74.23 | 13.89 | -0.37 | -115.62 | 0 | 0 |
| 2025/04/29 | 23.35 | +0.35 | +1.52 | 221 | 516.66 | 20 | 9.05 | 46.51 | 9 | 46.74 | 9.05 | +0.23 | +117.5 | 0 | 0 |
| 2025/04/28 | 23 | +0.45 | +2 | 213 | 486.82 | 3 | 1.41 | 6.81 | 1.4 | 6.89 | 1.42 | +0.08 | +266.67 | 0 | 0 |
| 2025/04/25 | 22.55 | +0.15 | +0.67 | 257 | 581.29 | 16 | 6.23 | 36.12 | 6.21 | 36.15 | 6.22 | +0.04 | +21.88 | 0 | 0 |
| 2025/04/24 | 22.4 | +0.3 | +1.36 | 82 | 182.61 | 7 | 8.54 | 15.59 | 8.54 | 15.56 | 8.52 | -0.03 | -42.86 | 0 | 0 |
| 2025/04/23 | 22.1 | +0.65 | +3.03 | 134 | 295.93 | 15 | 11.19 | 33.05 | 11.17 | 33.24 | 11.23 | +0.2 | +133.33 | 0 | 0 |
| 2025/04/22 | 21.45 | -0.25 | -1.15 | 115 | 248.89 | 12 | 10.43 | 25.85 | 10.39 | 26 | 10.45 | +0.15 | +129.17 | 0 | 0 |
| 2025/04/21 | 21.7 | -0.55 | -2.47 | 97 | 212.38 | 15 | 15.46 | 33.28 | 15.67 | 32.77 | 15.43 | -0.51 | -340 | 0 | 0 |
| 2025/04/18 | 22.25 | +0.25 | +1.14 | 175 | 388 | 46 | 26.29 | 102.06 | 26.31 | 102.03 | 26.3 | -0.03 | -6.52 | 0 | 0 |
| 2025/04/17 | 22 | -0.1 | -0.45 | 160 | 353.36 | 35 | 21.88 | 76.95 | 21.78 | 77.48 | 21.93 | +0.53 | +151.43 | 0 | 0 |
| 2025/04/16 | 22.1 | -0.2 | -0.9 | 247 | 550.39 | 52 | 21.05 | 115.68 | 21.02 | 115.84 | 21.05 | +0.17 | +31.73 | 1 | 0.4 |
| 2025/04/15 | 22.3 | +0.7 | +3.24 | 312 | 693.25 | 36 | 11.54 | 79.84 | 11.52 | 79.75 | 11.5 | -0.09 | -25 | 0 | 0 |
| 2025/04/14 | 21.6 | -0.15 | -0.69 | 441 | 971.9 | 158 | 35.83 | 349.01 | 35.91 | 347.95 | 35.8 | -1.05 | -66.77 | 0 | 0 |
| 2025/04/11 | 21.75 | +0.3 | +1.4 | 774 | 1,649.02 | 268 | 34.63 | 565.5 | 34.29 | 570.8 | 34.61 | +5.3 | +197.95 | 1 | 0.13 |
| 2025/04/10 | 21.45 | +1.95 | +10 | 194 | 416.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 19.5 | -0.25 | -1.27 | 1,050 | 2,085.37 | 358 | 34.1 | 702.31 | 33.68 | 717.92 | 34.43 | +15.61 | +436.03 | 0 | 0 |
| 2025/04/08 | 19.75 | -1.95 | -8.99 | 1,393 | 2,767.89 | 199 | 14.29 | 393.63 | 14.22 | 398.55 | 14.4 | +4.92 | +246.98 | 0 | 0 |
| 2025/04/07 | 21.7 | -2.4 | -9.96 | 822 | 1,782.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.1 | -0.1 | -0.41 | 200 | 480.83 | 35 | 17.5 | 84.08 | 17.49 | 84.37 | 17.55 | +0.29 | +82.86 | 0 | 0 |
| 2025/04/01 | 24.2 | +0.25 | +1.04 | 605 | 1,461.24 | 77 | 12.72 | 185.23 | 12.68 | 185.68 | 12.71 | +0.45 | +58.44 | 0 | 0 |
| 2025/03/31 | 23.95 | -1.3 | -5.15 | 1,554 | 3,784.66 | 304 | 19.57 | 745.38 | 19.69 | 745.24 | 19.69 | -0.14 | -4.77 | 0 | 0 |
| 2025/03/28 | 25.25 | -0.95 | -3.63 | 525 | 1,342.6 | 54 | 10.29 | 137.87 | 10.27 | 138.87 | 10.34 | +1 | +185.19 | 0 | 0 |
| 2025/03/27 | 26.2 | -0.55 | -2.06 | 348 | 917.2 | 60 | 17.23 | 158.5 | 17.28 | 157.52 | 17.17 | -0.97 | -162.5 | 0 | 0 |
| 2025/03/26 | 26.75 | +0.15 | +0.56 | 230 | 613.66 | 32 | 13.94 | 85.46 | 13.93 | 85.59 | 13.95 | +0.14 | +42.19 | 0 | 0 |
| 2025/03/25 | 26.6 | +0.1 | +0.38 | 208 | 551.75 | 26 | 12.48 | 69.11 | 12.52 | 68.82 | 12.47 | -0.28 | -109.62 | 0 | 0 |
| 2025/03/24 | 26.5 | -0.3 | -1.12 | 246 | 654.61 | 30 | 12.21 | 79.98 | 12.22 | 80.03 | 12.23 | +0.05 | +16.67 | 0 | 0 |
| 2025/03/21 | 26.8 | -0.3 | -1.11 | 341 | 915.1 | 43 | 12.61 | 115.5 | 12.62 | 115.5 | 12.62 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 27.1 | +0.25 | +0.93 | 116 | 315.54 | 6 | 5.16 | 16.27 | 5.15 | 16.25 | 5.15 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/19 | 26.85 | -0.4 | -1.47 | 263 | 713.07 | 38 | 14.44 | 103.11 | 14.46 | 102.83 | 14.42 | -0.28 | -73.68 | 0 | 0 |
| 2025/03/18 | 27.25 | +0.25 | +0.93 | 301 | 820.33 | 35 | 11.63 | 95.22 | 11.61 | 95.37 | 11.63 | +0.15 | +44.29 | 0 | 0 |
| 2025/03/17 | 27 | +0.45 | +1.69 | 285 | 764.14 | 43 | 15.08 | 114.92 | 15.04 | 115.58 | 15.13 | +0.67 | +154.65 | 0 | 0 |
| 2025/03/14 | 26.55 | -0.25 | -0.93 | 612 | 1,625.38 | 105 | 17.16 | 278.94 | 17.16 | 279.58 | 17.2 | +0.65 | +61.43 | 0 | 0 |
| 2025/03/13 | 26.8 | -0.65 | -2.37 | 411 | 1,118.56 | 46 | 11.2 | 126.58 | 11.32 | 126.55 | 11.31 | -0.04 | -7.61 | 0 | 0 |
| 2025/03/12 | 27.45 | -0.3 | -1.08 | 512 | 1,407.2 | 69 | 13.48 | 188.99 | 13.43 | 190.43 | 13.53 | +1.44 | +208.7 | 0 | 0 |
| 2025/03/11 | 27.75 | -0.45 | -1.6 | 460 | 1,266.67 | 144 | 31.32 | 396.02 | 31.26 | 397.1 | 31.35 | +1.08 | +75 | 0 | 0 |
| 2025/03/10 | 28.2 | -0.35 | -1.23 | 871 | 2,459.16 | 310 | 35.6 | 876.29 | 35.63 | 876.17 | 35.63 | -0.12 | -3.71 | 0 | 0 |
| 2025/03/07 | 28.55 | +1.15 | +4.2 | 3,979 | 11,753.8 | 2,113 | 53.11 | 6,238.99 | 53.08 | 6,237.94 | 53.07 | -1.05 | -4.99 | 4 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
