3390
22.05
TWD-0.25 (-1.12%)
2025.05.23收盤
旭軟－現股當沖
旭軟最新現股當沖狀況
整理旭軟最新(2025/05/23) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的11.76%。當日現股當沖之總損益為+350元、每張平均損益則為+29元。
開盤價
22.15
收盤價
22.05
當日範圍
22.05 - 22.45
成交張數
102
開盤價(昨)
22.2
收盤價(昨)
22.3
昨日範圍
22.2 - 22.6
成交張數(昨)
88
成交金額
226.77萬
成交金額(昨)
197.02萬
52週範圍
19.5 - 37.2
發行股數
7896萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
22.15
收盤價
22.05
成交張數
102
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 22.05 | -0.25 | -1.12 | 102 | 226.77 | 12 | 11.76 | 26.74 | 11.79 | 26.77 | 11.81 | +0.04 | +29.17 | 0 | 0 |
| 2025/05/22 | 22.3 | -0.3 | -1.33 | 88 | 197.02 | 13 | 14.77 | 29 | 14.72 | 29.17 | 14.81 | +0.17 | +130.77 | 0 | 0 |
| 2025/05/21 | 22.6 | +0.9 | +4.15 | 368 | 833.03 | 100 | 27.17 | 225.94 | 27.12 | 226.67 | 27.21 | +0.73 | +73.5 | 0 | 0 |
| 2025/05/20 | 21.7 | -0.15 | -0.69 | 82 | 178.47 | 8 | 9.76 | 17.43 | 9.76 | 17.4 | 9.75 | -0.03 | -31.25 | 0 | 0 |
| 2025/05/19 | 21.85 | -0.45 | -2.02 | 125 | 275.3 | 4 | 3.2 | 8.78 | 3.19 | 8.78 | 3.19 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/16 | 22.3 | -0.05 | -0.22 | 85 | 189.97 | 2 | 2.35 | 4.46 | 2.35 | 4.46 | 2.35 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 22.35 | -0.05 | -0.22 | 153 | 342.85 | 19 | 12.42 | 42.65 | 12.44 | 42.58 | 12.42 | -0.07 | -34.21 | 0 | 0 |
| 2025/05/14 | 22.4 | +0.1 | +0.45 | 159 | 356.94 | 11 | 6.92 | 24.7 | 6.92 | 24.7 | 6.92 | +0.01 | +4.55 | 0 | 0 |
| 2025/05/13 | 22.3 | -0.05 | -0.22 | 240 | 538.7 | 26 | 10.83 | 58.51 | 10.86 | 58.34 | 10.83 | -0.17 | -65.38 | 0 | 0 |
| 2025/05/12 | 22.35 | -0.5 | -2.19 | 284 | 636.55 | 15 | 5.28 | 33.58 | 5.27 | 33.61 | 5.28 | +0.04 | +23.33 | 0 | 0 |
| 2025/05/09 | 22.85 | +0.05 | +0.22 | 64 | 145.91 | 9 | 14.06 | 20.5 | 14.05 | 20.52 | 14.06 | +0.02 | +22.22 | 0 | 0 |
| 2025/05/08 | 22.8 | +0.45 | +2.01 | 155 | 351.99 | 7 | 4.52 | 15.88 | 4.51 | 15.89 | 4.51 | +0.01 | +21.43 | 0 | 0 |
| 2025/05/07 | 22.35 | -0.05 | -0.22 | 165 | 369.12 | 34 | 20.61 | 75.66 | 20.5 | 76.14 | 20.63 | +0.48 | +141.18 | 0 | 0 |
| 2025/05/06 | 22.4 | +0.1 | +0.45 | 119 | 267.07 | 17 | 14.29 | 38.06 | 14.25 | 38.13 | 14.28 | +0.07 | +41.18 | 0 | 0 |
| 2025/05/05 | 22.3 | -1.05 | -4.5 | 290 | 653.16 | 72 | 24.83 | 162.16 | 24.83 | 163.05 | 24.96 | +0.9 | +124.31 | 0 | 0 |
| 2025/05/02 | 23.35 | +0.3 | +1.3 | 225 | 525.41 | 29 | 12.89 | 67.7 | 12.89 | 67.61 | 12.87 | -0.1 | -34.48 | 0 | 0 |
| 2025/04/30 | 23.05 | -0.3 | -1.28 | 230 | 534.49 | 32 | 13.91 | 74.6 | 13.96 | 74.23 | 13.89 | -0.37 | -115.62 | 0 | 0 |
| 2025/04/29 | 23.35 | +0.35 | +1.52 | 221 | 516.66 | 20 | 9.05 | 46.51 | 9 | 46.74 | 9.05 | +0.23 | +117.5 | 0 | 0 |
| 2025/04/28 | 23 | +0.45 | +2 | 213 | 486.82 | 3 | 1.41 | 6.81 | 1.4 | 6.89 | 1.42 | +0.08 | +266.67 | 0 | 0 |
| 2025/04/25 | 22.55 | +0.15 | +0.67 | 257 | 581.29 | 16 | 6.23 | 36.12 | 6.21 | 36.15 | 6.22 | +0.04 | +21.88 | 0 | 0 |
| 2025/04/24 | 22.4 | +0.3 | +1.36 | 82 | 182.61 | 7 | 8.54 | 15.59 | 8.54 | 15.56 | 8.52 | -0.03 | -42.86 | 0 | 0 |
| 2025/04/23 | 22.1 | +0.65 | +3.03 | 134 | 295.93 | 15 | 11.19 | 33.05 | 11.17 | 33.24 | 11.23 | +0.2 | +133.33 | 0 | 0 |
| 2025/04/22 | 21.45 | -0.25 | -1.15 | 115 | 248.89 | 12 | 10.43 | 25.85 | 10.39 | 26 | 10.45 | +0.15 | +129.17 | 0 | 0 |
| 2025/04/21 | 21.7 | -0.55 | -2.47 | 97 | 212.38 | 15 | 15.46 | 33.28 | 15.67 | 32.77 | 15.43 | -0.51 | -340 | 0 | 0 |
| 2025/04/18 | 22.25 | +0.25 | +1.14 | 175 | 388 | 46 | 26.29 | 102.06 | 26.31 | 102.03 | 26.3 | -0.03 | -6.52 | 0 | 0 |
| 2025/04/17 | 22 | -0.1 | -0.45 | 160 | 353.36 | 35 | 21.88 | 76.95 | 21.78 | 77.48 | 21.93 | +0.53 | +151.43 | 0 | 0 |
| 2025/04/16 | 22.1 | -0.2 | -0.9 | 247 | 550.39 | 52 | 21.05 | 115.68 | 21.02 | 115.84 | 21.05 | +0.17 | +31.73 | 1 | 0.4 |
| 2025/04/15 | 22.3 | +0.7 | +3.24 | 312 | 693.25 | 36 | 11.54 | 79.84 | 11.52 | 79.75 | 11.5 | -0.09 | -25 | 0 | 0 |
| 2025/04/14 | 21.6 | -0.15 | -0.69 | 441 | 971.9 | 158 | 35.83 | 349.01 | 35.91 | 347.95 | 35.8 | -1.05 | -66.77 | 0 | 0 |
| 2025/04/11 | 21.75 | +0.3 | +1.4 | 774 | 1,649.02 | 268 | 34.63 | 565.5 | 34.29 | 570.8 | 34.61 | +5.3 | +197.95 | 1 | 0.13 |
| 2025/04/10 | 21.45 | +1.95 | +10 | 194 | 416.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 19.5 | -0.25 | -1.27 | 1,050 | 2,085.37 | 358 | 34.1 | 702.31 | 33.68 | 717.92 | 34.43 | +15.61 | +436.03 | 0 | 0 |
| 2025/04/08 | 19.75 | -1.95 | -8.99 | 1,393 | 2,767.89 | 199 | 14.29 | 393.63 | 14.22 | 398.55 | 14.4 | +4.92 | +246.98 | 0 | 0 |
| 2025/04/07 | 21.7 | -2.4 | -9.96 | 822 | 1,782.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.1 | -0.1 | -0.41 | 200 | 480.83 | 35 | 17.5 | 84.08 | 17.49 | 84.37 | 17.55 | +0.29 | +82.86 | 0 | 0 |
| 2025/04/01 | 24.2 | +0.25 | +1.04 | 605 | 1,461.24 | 77 | 12.72 | 185.23 | 12.68 | 185.68 | 12.71 | +0.45 | +58.44 | 0 | 0 |
| 2025/03/31 | 23.95 | -1.3 | -5.15 | 1,554 | 3,784.66 | 304 | 19.57 | 745.38 | 19.69 | 745.24 | 19.69 | -0.14 | -4.77 | 0 | 0 |
| 2025/03/28 | 25.25 | -0.95 | -3.63 | 525 | 1,342.6 | 54 | 10.29 | 137.87 | 10.27 | 138.87 | 10.34 | +1 | +185.19 | 0 | 0 |
| 2025/03/27 | 26.2 | -0.55 | -2.06 | 348 | 917.2 | 60 | 17.23 | 158.5 | 17.28 | 157.52 | 17.17 | -0.97 | -162.5 | 0 | 0 |
| 2025/03/26 | 26.75 | +0.15 | +0.56 | 230 | 613.66 | 32 | 13.94 | 85.46 | 13.93 | 85.59 | 13.95 | +0.14 | +42.19 | 0 | 0 |
| 2025/03/25 | 26.6 | +0.1 | +0.38 | 208 | 551.75 | 26 | 12.48 | 69.11 | 12.52 | 68.82 | 12.47 | -0.28 | -109.62 | 0 | 0 |
| 2025/03/24 | 26.5 | -0.3 | -1.12 | 246 | 654.61 | 30 | 12.21 | 79.98 | 12.22 | 80.03 | 12.23 | +0.05 | +16.67 | 0 | 0 |
| 2025/03/21 | 26.8 | -0.3 | -1.11 | 341 | 915.1 | 43 | 12.61 | 115.5 | 12.62 | 115.5 | 12.62 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 27.1 | +0.25 | +0.93 | 116 | 315.54 | 6 | 5.16 | 16.27 | 5.15 | 16.25 | 5.15 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/19 | 26.85 | -0.4 | -1.47 | 263 | 713.07 | 38 | 14.44 | 103.11 | 14.46 | 102.83 | 14.42 | -0.28 | -73.68 | 0 | 0 |
| 2025/03/18 | 27.25 | +0.25 | +0.93 | 301 | 820.33 | 35 | 11.63 | 95.22 | 11.61 | 95.37 | 11.63 | +0.15 | +44.29 | 0 | 0 |
| 2025/03/17 | 27 | +0.45 | +1.69 | 285 | 764.14 | 43 | 15.08 | 114.92 | 15.04 | 115.58 | 15.13 | +0.67 | +154.65 | 0 | 0 |
| 2025/03/14 | 26.55 | -0.25 | -0.93 | 612 | 1,625.38 | 105 | 17.16 | 278.94 | 17.16 | 279.58 | 17.2 | +0.65 | +61.43 | 0 | 0 |
| 2025/03/13 | 26.8 | -0.65 | -2.37 | 411 | 1,118.56 | 46 | 11.2 | 126.58 | 11.32 | 126.55 | 11.31 | -0.04 | -7.61 | 0 | 0 |
| 2025/03/12 | 27.45 | -0.3 | -1.08 | 512 | 1,407.2 | 69 | 13.48 | 188.99 | 13.43 | 190.43 | 13.53 | +1.44 | +208.7 | 0 | 0 |
| 2025/03/11 | 27.75 | -0.45 | -1.6 | 460 | 1,266.67 | 144 | 31.32 | 396.02 | 31.26 | 397.1 | 31.35 | +1.08 | +75 | 0 | 0 |
| 2025/03/10 | 28.2 | -0.35 | -1.23 | 871 | 2,459.16 | 310 | 35.6 | 876.29 | 35.63 | 876.17 | 35.63 | -0.12 | -3.71 | 0 | 0 |
| 2025/03/07 | 28.55 | +1.15 | +4.2 | 3,979 | 11,753.8 | 2,113 | 53.11 | 6,238.99 | 53.08 | 6,237.94 | 53.07 | -1.05 | -4.99 | 4 | 0.1 |
| 2025/03/06 | 27.4 | -0.45 | -1.62 | 245 | 676.85 | 24 | 9.81 | 66.75 | 9.86 | 66.37 | 9.81 | -0.38 | -156.25 | 0 | 0 |
| 2025/03/05 | 27.85 | +0.3 | +1.09 | 213 | 592.61 | 15 | 7.03 | 41.61 | 7.02 | 41.72 | 7.04 | +0.1 | +70 | 0 | 0 |
| 2025/03/04 | 27.55 | -1.05 | -3.67 | 681 | 1,848.6 | 207 | 30.39 | 558.8 | 30.23 | 565.35 | 30.58 | +6.54 | +316.18 | 7 | 1.03 |
| 2025/03/03 | 28.6 | +0.35 | +1.24 | 417 | 1,183.45 | 82 | 19.67 | 232.16 | 19.62 | 232.85 | 19.68 | +0.69 | +84.76 | 0 | 0 |
| 2025/02/27 | 28.25 | -0.55 | -1.91 | 294 | 835.67 | 10 | 3.41 | 28.54 | 3.42 | 28.36 | 3.39 | -0.18 | -185 | 0 | 0 |
| 2025/02/26 | 28.8 | -0.4 | -1.37 | 268 | 771.69 | 27 | 10.08 | 77.66 | 10.06 | 77.82 | 10.08 | +0.16 | +59.26 | 0 | 0 |
| 2025/02/25 | 29.2 | +0.1 | +0.34 | 393 | 1,140.76 | 53 | 13.5 | 153.98 | 13.5 | 153.96 | 13.5 | -0.03 | -4.72 | 0 | 0 |
| 2025/02/24 | 29.1 | +0.1 | +0.34 | 336 | 978.99 | 40 | 11.92 | 116.44 | 11.89 | 116.55 | 11.91 | +0.12 | +28.75 | 0 | 0 |
| 2025/02/21 | 29 | +0.4 | +1.4 | 721 | 2,102.37 | 163 | 22.6 | 475.74 | 22.63 | 474.25 | 22.56 | -1.48 | -90.8 | 0 | 0 |
| 2025/02/20 | 28.6 | +0.2 | +0.7 | 497 | 1,428 | 98 | 19.71 | 280.93 | 19.67 | 282.12 | 19.76 | +1.19 | +121.43 | 0 | 0 |
| 2025/02/19 | 28.4 | +0 | +0 | 193 | 548.3 | 13 | 6.75 | 36.97 | 6.74 | 36.94 | 6.74 | -0.03 | -23.08 | 0 | 0 |
| 2025/02/18 | 28.4 | +0.15 | +0.53 | 151 | 427.83 | 22 | 14.61 | 62.41 | 14.59 | 62.58 | 14.63 | +0.17 | +77.27 | 0 | 0 |
| 2025/02/17 | 28.25 | +0.25 | +0.89 | 199 | 561.55 | 48 | 24.14 | 135.43 | 24.12 | 135.68 | 24.16 | +0.26 | +53.12 | 0 | 0 |
| 2025/02/14 | 28 | -0.2 | -0.71 | 180 | 506.82 | 20 | 11.11 | 56.34 | 11.12 | 56.26 | 11.1 | -0.07 | -37.5 | 1 | 0.56 |
| 2025/02/13 | 28.2 | +0.5 | +1.81 | 531 | 1,514.78 | 169 | 31.82 | 482.06 | 31.82 | 481.96 | 31.82 | -0.1 | -5.62 | 0 | 0 |
| 2025/02/12 | 27.7 | +0 | +0 | 192 | 535.77 | 32 | 16.65 | 88.92 | 16.6 | 89.42 | 16.69 | +0.49 | +153.12 | 0 | 0 |
| 2025/02/11 | 27.7 | -0.4 | -1.42 | 203 | 565.08 | 20 | 9.86 | 55.72 | 9.86 | 55.73 | 9.86 | +0.01 | +7.5 | 0 | 0 |
| 2025/02/10 | 28.1 | +0.35 | +1.26 | 241 | 674.54 | 37 | 15.35 | 103.38 | 15.33 | 103.06 | 15.28 | -0.32 | -86.49 | 0 | 0 |
| 2025/02/07 | 27.75 | +0.05 | +0.18 | 278 | 776.98 | 37 | 13.3 | 103.19 | 13.28 | 103.24 | 13.29 | +0.05 | +13.51 | 0 | 0 |
| 2025/02/06 | 27.7 | +0.95 | +3.55 | 405 | 1,114.1 | 64 | 15.79 | 174.81 | 15.69 | 176.68 | 15.86 | +1.87 | +292.19 | 0 | 0 |
| 2025/02/05 | 26.75 | +0.55 | +2.1 | 238 | 634.3 | 37 | 15.53 | 98.08 | 15.46 | 98.6 | 15.54 | +0.52 | +140.54 | 0 | 0 |
| 2025/02/04 | 26.2 | +0.35 | +1.35 | 178 | 467.74 | 19 | 10.65 | 49.73 | 10.63 | 49.85 | 10.66 | +0.12 | +60.53 | 0 | 0 |
| 2025/02/03 | 25.85 | +0.05 | +0.19 | 207 | 528.14 | 71 | 34.37 | 181.38 | 34.34 | 182.69 | 34.59 | +1.3 | +183.8 | 0 | 0 |
| 2025/01/22 | 25.8 | +0.4 | +1.57 | 191 | 489.23 | 5 | 2.62 | 12.85 | 2.63 | 12.85 | 2.63 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 25.4 | -0.5 | -1.93 | 152 | 387.56 | 26 | 17.05 | 65.97 | 17.02 | 66.17 | 17.07 | +0.2 | +78.85 | 0 | 0 |
| 2025/01/20 | 25.9 | -0.05 | -0.19 | 109 | 282.41 | 15 | 13.81 | 39.01 | 13.81 | 39.18 | 13.87 | +0.17 | +113.33 | 0 | 0 |
| 2025/01/17 | 25.95 | +0.6 | +2.37 | 166 | 428 | 31 | 18.7 | 79.95 | 18.68 | 80.08 | 18.71 | +0.12 | +40.32 | 0 | 0 |
| 2025/01/16 | 25.35 | +0.05 | +0.2 | 196 | 500.38 | 50 | 25.48 | 127.47 | 25.47 | 127.44 | 25.47 | -0.03 | -6 | 0 | 0 |
| 2025/01/15 | 25.3 | -0.4 | -1.56 | 81 | 206.59 | 11 | 13.52 | 28.05 | 13.58 | 28.04 | 13.57 | -0.02 | -18.18 | 0 | 0 |
| 2025/01/14 | 25.7 | +0.4 | +1.58 | 171 | 438.18 | 22 | 12.89 | 56.35 | 12.86 | 56.65 | 12.93 | +0.29 | +131.82 | 0 | 0 |
| 2025/01/13 | 25.3 | -1.1 | -4.17 | 431 | 1,095.31 | 63 | 14.63 | 160.07 | 14.61 | 161.58 | 14.75 | +1.5 | +238.89 | 0 | 0 |
| 2025/01/10 | 26.4 | -0.15 | -0.56 | 191 | 499.49 | 12 | 6.29 | 31.4 | 6.29 | 31.5 | 6.31 | +0.1 | +83.33 | 0 | 0 |
| 2025/01/09 | 26.55 | -0.4 | -1.48 | 229 | 614.35 | 15 | 6.55 | 39.95 | 6.5 | 40.66 | 6.62 | +0.7 | +470 | 0 | 0 |
| 2025/01/08 | 26.95 | -0.2 | -0.74 | 99 | 268.37 | 13 | 13.07 | 34.97 | 13.03 | 35.15 | 13.1 | +0.17 | +134.62 | 0 | 0 |
| 2025/01/07 | 27.15 | -0.65 | -2.34 | 151 | 411.22 | 14 | 9.3 | 38.38 | 9.33 | 38.15 | 9.28 | -0.23 | -164.29 | 0 | 0 |
| 2025/01/06 | 27.8 | +0.4 | +1.46 | 145 | 401.59 | 25 | 17.19 | 68.8 | 17.13 | 69 | 17.18 | +0.2 | +82 | 0 | 0 |
| 2025/01/03 | 27.4 | -0.05 | -0.18 | 140 | 384.2 | 25 | 17.8 | 68.45 | 17.82 | 68.53 | 17.84 | +0.09 | +34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
