3390
27.7
TWD+0.35 (1.28%)
2024.11.22收盤
旭軟－現股當沖
旭軟最新現股當沖狀況
整理旭軟最新(2024/11/22) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的9.44%。當日現股當沖之總損益為+150元、每張平均損益則為+7元。
開盤價
27.55
收盤價
27.7
當日範圍
27.55 - 27.8
成交張數
233
開盤價(昨)
27.05
收盤價(昨)
27.35
昨日範圍
27.05 - 27.5
成交張數(昨)
141
成交金額
645.52萬
成交金額(昨)
384.82萬
52週範圍
20.05 - 38.5
發行股數
6896萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
27.55
收盤價
27.7
成交張數
233
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 27.7 | +0.35 | +1.28 | 233 | 645.51 | 22 | 9.44 | 60.92 | 9.44 | 60.94 | 9.44 | +0.01 | +6.82 | 0 | 0 |
| 11/21 | 27.35 | +0.15 | +0.55 | 141 | 384.82 | 36 | 25.53 | 97.98 | 25.46 | 98.41 | 25.57 | +0.42 | +118.06 | 0 | 0 |
| 11/20 | 27.2 | -0.35 | -1.27 | 218 | 594.02 | 34 | 15.6 | 92.91 | 15.64 | 92.8 | 15.62 | -0.1 | -30.88 | 0 | 0 |
| 11/19 | 27.55 | +0.4 | +1.47 | 245 | 673.46 | 58 | 23.67 | 159.27 | 23.65 | 159.51 | 23.69 | +0.24 | +42.24 | 0 | 0 |
| 11/18 | 27.15 | -0.4 | -1.45 | 359 | 981.8 | 54 | 15.04 | 147.72 | 15.05 | 148.37 | 15.11 | +0.65 | +120.37 | 0 | 0 |
| 11/15 | 27.55 | -0.1 | -0.36 | 335 | 928.3 | 62 | 18.51 | 171.53 | 18.48 | 172.34 | 18.56 | +0.81 | +130.65 | 0 | 0 |
| 11/14 | 27.65 | -0.55 | -1.95 | 388 | 1,084.11 | 45 | 11.6 | 125.8 | 11.6 | 126.33 | 11.65 | +0.54 | +118.89 | 0 | 0 |
| 11/13 | 28.2 | -0.1 | -0.35 | 253 | 715.95 | 46 | 18.18 | 130 | 18.16 | 130.54 | 18.23 | +0.55 | +118.48 | 0 | 0 |
| 11/12 | 28.3 | -0.55 | -1.91 | 441 | 1,250.93 | 29 | 6.58 | 82.22 | 6.57 | 82.31 | 6.58 | +0.1 | +34.48 | 1 | 0.23 |
| 11/11 | 28.85 | -0.75 | -2.53 | 538 | 1,554.14 | 98 | 18.22 | 283.21 | 18.22 | 283.36 | 18.23 | +0.14 | +14.8 | 0 | 0 |
| 11/08 | 29.6 | -0.6 | -1.99 | 555 | 1,651.53 | 24 | 4.32 | 71.89 | 4.35 | 71.75 | 4.34 | -0.14 | -58.33 | 0 | 0 |
| 11/07 | 30.2 | +0 | +0 | 484 | 1,470.03 | 94 | 19.42 | 285.5 | 19.42 | 285.53 | 19.42 | +0.04 | +3.72 | 0 | 0 |
| 11/06 | 30.2 | +0.65 | +2.2 | 483 | 1,447.73 | 98 | 20.29 | 293.05 | 20.24 | 293.69 | 20.29 | +0.64 | +64.8 | 0 | 0 |
| 11/05 | 29.55 | -0.25 | -0.84 | 345 | 1,025.07 | 55 | 15.94 | 163.47 | 15.95 | 163.84 | 15.98 | +0.36 | +66.36 | 2 | 0.58 |
| 11/04 | 29.8 | -0.1 | -0.33 | 248 | 740.86 | 31 | 12.5 | 92.69 | 12.51 | 92.56 | 12.49 | -0.14 | -45.16 | 0 | 0 |
| 11/01 | 29.9 | +0.15 | +0.5 | 186 | 554.64 | 36 | 19.35 | 107.2 | 19.33 | 107.31 | 19.35 | +0.11 | +30.56 | 0 | 0 |
| 10/30 | 29.75 | -0.1 | -0.34 | 299 | 890.99 | 70 | 23.41 | 208.66 | 23.42 | 208.99 | 23.46 | +0.32 | +45.71 | 0 | 0 |
| 10/29 | 29.85 | -0.45 | -1.49 | 299 | 894.63 | 67 | 22.41 | 200.53 | 22.42 | 201 | 22.47 | +0.47 | +70.15 | 0 | 0 |
| 10/28 | 30.3 | -0.5 | -1.62 | 554 | 1,671.06 | 122 | 22.02 | 368.1 | 22.03 | 370.28 | 22.16 | +2.19 | +179.1 | 1 | 0.18 |
| 10/25 | 30.8 | +0.2 | +0.65 | 272 | 835.14 | 32 | 11.76 | 98.23 | 11.76 | 98.34 | 11.78 | +0.12 | +35.94 | 0 | 0 |
| 10/24 | 30.6 | -0.65 | -2.08 | 552 | 1,703.73 | 106 | 19.2 | 327.44 | 19.22 | 327.92 | 19.25 | +0.47 | +44.34 | 1 | 0.18 |
| 10/23 | 31.25 | -0.5 | -1.57 | 828 | 2,610.71 | 178 | 21.5 | 562.94 | 21.56 | 561.71 | 21.52 | -1.23 | -69.1 | 0 | 0 |
| 10/22 | 31.75 | +0.3 | +0.95 | 4,405 | 14,074.86 | 2,294 | 52.08 | 7,341.4 | 52.16 | 7,323.57 | 52.03 | -17.82 | -77.7 | 1 | 0.02 |
| 10/21 | 31.45 | +2.05 | +6.97 | 1,645 | 5,079.7 | 552 | 33.56 | 1,693.01 | 33.33 | 1,715.26 | 33.77 | +22.25 | +402.99 | 0 | 0 |
| 10/18 | 29.4 | -0.35 | -1.18 | 566 | 1,677.21 | 64 | 11.31 | 190.04 | 11.33 | 189.85 | 11.32 | -0.19 | -29.69 | 0 | 0 |
| 10/17 | 29.75 | +0.35 | +1.19 | 414 | 1,229.44 | 58 | 14.01 | 171.95 | 13.99 | 172.27 | 14.01 | +0.32 | +55.17 | 0 | 0 |
| 10/16 | 29.4 | +0.3 | +1.03 | 354 | 1,036.09 | 53 | 14.97 | 154.69 | 14.93 | 155.21 | 14.98 | +0.52 | +98.11 | 0 | 0 |
| 10/15 | 29.1 | +0 | +0 | 447 | 1,310.88 | 95 | 21.25 | 278.46 | 21.24 | 278.94 | 21.28 | +0.47 | +50 | 0 | 0 |
| 10/14 | 29.1 | +0.05 | +0.17 | 448 | 1,302.98 | 117 | 26.12 | 339.25 | 26.04 | 339.26 | 26.04 | +0.02 | +1.71 | 0 | 0 |
| 10/11 | 29.05 | -1.45 | -4.75 | 1,647 | 4,767.31 | 439 | 26.65 | 1,270.28 | 26.65 | 1,272.4 | 26.69 | +2.12 | +48.41 | 0 | 0 |
| 10/09 | 30.5 | -0.45 | -1.45 | 607 | 1,860.31 | 75 | 12.36 | 231.45 | 12.44 | 230.66 | 12.4 | -0.79 | -105.33 | 0 | 0 |
| 10/08 | 30.95 | -0.15 | -0.48 | 348 | 1,068.37 | 48 | 13.79 | 147.37 | 13.79 | 147.85 | 13.84 | +0.49 | +102.08 | 0 | 0 |
| 10/07 | 31.1 | +0.5 | +1.63 | 366 | 1,137.98 | 78 | 21.31 | 242.42 | 21.3 | 242.66 | 21.32 | +0.24 | +30.77 | 0 | 0 |
| 10/04 | 30.6 | -0.6 | -1.92 | 610 | 1,880.35 | 71 | 11.64 | 219.24 | 11.66 | 219.48 | 11.67 | +0.24 | +33.8 | 0 | 0 |
| 10/01 | 31.2 | +0.2 | +0.65 | 432 | 1,341.23 | 88 | 20.37 | 273.18 | 20.37 | 273.31 | 20.38 | +0.12 | +14.2 | 0 | 0 |
| 09/30 | 31 | -0.65 | -2.05 | 490 | 1,529.02 | 99 | 20.2 | 309.54 | 20.24 | 309.95 | 20.27 | +0.42 | +42.42 | 0 | 0 |
| 09/27 | 31.65 | -0.55 | -1.71 | 1,382 | 4,432.23 | 394 | 28.51 | 1,265.99 | 28.56 | 1,264.91 | 28.54 | -1.07 | -27.28 | 0 | 0 |
| 09/26 | 32.2 | +0 | +0 | 1,042 | 3,375.3 | 333 | 31.96 | 1,078.06 | 31.94 | 1,079.6 | 31.99 | +1.54 | +46.25 | 0 | 0 |
| 09/25 | 32.2 | +1.2 | +3.87 | 1,845 | 6,004.31 | 820 | 44.44 | 2,669.88 | 44.47 | 2,664.33 | 44.37 | -5.55 | -67.68 | 0 | 0 |
| 09/24 | 31 | -0.85 | -2.67 | 1,213 | 3,786.54 | 249 | 20.53 | 776.52 | 20.51 | 780.71 | 20.62 | +4.19 | +168.27 | 0 | 0 |
| 09/23 | 31.85 | -0.95 | -2.9 | 1,456 | 4,688.56 | 339 | 23.28 | 1,093.01 | 23.31 | 1,092.48 | 23.3 | -0.53 | -15.49 | 1 | 0.07 |
| 09/20 | 32.8 | +0 | +0 | 11,453 | 38,937.85 | 5,635 | 49.2 | 19,156.78 | 49.2 | 19,038.22 | 48.89 | -118.56 | -210.4 | 13 | 0.11 |
| 09/19 | 32.8 | +2.95 | +9.88 | 2,259 | 7,252.89 | 504 | 22.31 | 1,570.39 | 21.65 | 1,631.15 | 22.49 | +60.76 | +1,205.56 | 0 | 0 |
| 09/18 | 29.85 | -0.25 | -0.83 | 522 | 1,570.79 | 107 | 20.5 | 322.69 | 20.54 | 322.2 | 20.51 | -0.48 | -44.86 | 0 | 0 |
| 09/16 | 30.1 | +0.05 | +0.17 | 756 | 2,298.07 | 202 | 26.72 | 615.11 | 26.77 | 613.68 | 26.7 | -1.43 | -70.79 | 0 | 0 |
| 09/13 | 30.05 | +0.35 | +1.18 | 725 | 2,170.22 | 164 | 22.62 | 488.22 | 22.5 | 492.3 | 22.68 | +4.08 | +248.78 | 0 | 0 |
| 09/12 | 29.7 | -0.05 | -0.17 | 922 | 2,756.97 | 171 | 18.55 | 511.69 | 18.56 | 511.96 | 18.57 | +0.28 | +16.08 | 0 | 0 |
| 09/11 | 29.75 | -2.85 | -8.74 | 2,327 | 7,043.2 | 644 | 27.68 | 1,958.04 | 27.8 | 1,950.7 | 27.7 | -7.33 | -113.82 | 0 | 0 |
| 09/10 | 32.6 | -1.05 | -3.12 | 1,020 | 3,355.8 | 257 | 25.2 | 840.5 | 25.05 | 853.88 | 25.44 | +13.38 | +520.43 | 0 | 0 |
| 09/09 | 33.65 | -0.05 | -0.15 | 493 | 1,639.47 | 95 | 19.27 | 314.56 | 19.19 | 316.54 | 19.31 | +1.98 | +207.89 | 2 | 0.41 |
| 09/06 | 33.7 | +0.5 | +1.51 | 785 | 2,629.71 | 229 | 29.17 | 766.82 | 29.16 | 768.04 | 29.21 | +1.23 | +53.49 | 2 | 0.25 |
| 09/05 | 33.2 | -0.4 | -1.19 | 1,344 | 4,554.81 | 378 | 28.12 | 1,283.01 | 28.17 | 1,281.9 | 28.14 | -1.11 | -29.37 | 1 | 0.07 |
| 09/04 | 33.6 | -2.5 | -6.93 | 2,227 | 7,579.11 | 694 | 31.16 | 2,358.82 | 31.12 | 2,368.47 | 31.25 | +9.66 | +139.19 | 6 | 0.27 |
| 09/03 | 36.1 | +0.6 | +1.69 | 6,500 | 23,699.58 | 3,619 | 55.68 | 13,193.08 | 55.67 | 13,192.58 | 55.67 | -0.5 | -1.38 | 6 | 0.09 |
| 09/02 | 35.5 | -1.7 | -4.57 | 8,970 | 33,155.39 | 4,416 | 49.23 | 16,486.82 | 49.73 | 16,302.52 | 49.17 | -184.29 | -417.33 | 17 | 0.19 |
| 08/30 | 37.2 | +1.3 | +3.62 | 4,091 | 15,098.17 | 1,118 | 27.33 | 4,096.56 | 27.13 | 4,122.03 | 27.3 | +25.47 | +227.82 | 4 | 0.1 |
| 08/29 | 35.9 | +0 | +0 | 1,659 | 5,990.48 | 397 | 23.93 | 1,429.53 | 23.86 | 1,434.6 | 23.95 | +5.07 | +127.71 | 1 | 0.06 |
| 08/28 | 35.9 | -0.15 | -0.42 | 3,247 | 11,814.3 | 1,538 | 47.37 | 5,612.43 | 47.51 | 5,604.46 | 47.44 | -7.96 | -51.79 | 2 | 0.06 |
| 08/27 | 36.05 | +0.6 | +1.69 | 3,841 | 13,961.11 | 1,749 | 45.54 | 6,360.14 | 45.56 | 6,352.52 | 45.5 | -7.62 | -43.54 | 8 | 0.21 |
| 08/26 | 35.45 | -0.55 | -1.53 | 8,112 | 29,760.07 | 4,201 | 51.79 | 15,448.94 | 51.91 | 15,387.15 | 51.7 | -61.8 | -147.1 | 19 | 0.23 |
| 08/23 | 36 | +1.6 | +4.65 | 2,818 | 10,009.49 | 892 | 31.65 | 3,140.93 | 31.38 | 3,154.17 | 31.51 | +13.24 | +148.43 | 3 | 0.11 |
| 08/22 | 34.4 | +0.2 | +0.58 | 1,028 | 3,550.77 | 388 | 37.74 | 1,339.53 | 37.72 | 1,340.85 | 37.76 | +1.32 | +34.15 | 0 | 0 |
| 08/21 | 34.2 | -0.05 | -0.15 | 1,413 | 4,887.58 | 511 | 36.16 | 1,767.82 | 36.17 | 1,768.6 | 36.19 | +0.78 | +15.17 | 0 | 0 |
| 08/20 | 34.25 | -0.1 | -0.29 | 3,707 | 13,146.62 | 1,685 | 45.45 | 5,973.56 | 45.44 | 5,958.35 | 45.32 | -15.21 | -90.24 | 30 | 0.81 |
| 08/19 | 34.35 | -0.15 | -0.43 | 1,191 | 4,091.05 | 310 | 26.03 | 1,064.16 | 26.01 | 1,066.44 | 26.07 | +2.27 | +73.39 | 0 | 0 |
| 08/16 | 34.5 | +0.6 | +1.77 | 4,118 | 14,145.17 | 1,780 | 43.22 | 6,100.1 | 43.13 | 6,115.47 | 43.23 | +15.36 | +86.29 | 5 | 0.12 |
| 08/15 | 33.9 | +2.85 | +9.18 | 4,458 | 14,934.31 | 1,846 | 41.41 | 6,128.2 | 41.03 | 6,186.39 | 41.42 | +58.19 | +315.2 | 6 | 0.13 |
| 08/14 | 31.05 | -0.05 | -0.16 | 587 | 1,836.85 | 142 | 24.19 | 444.95 | 24.22 | 445.05 | 24.23 | +0.1 | +6.69 | 0 | 0 |
| 08/13 | 31.1 | +0.05 | +0.16 | 523 | 1,630.09 | 153 | 29.25 | 476.92 | 29.26 | 477.51 | 29.29 | +0.59 | +38.89 | 2 | 0.38 |
| 08/12 | 31.05 | -0.15 | -0.48 | 2,084 | 6,364.06 | 875 | 41.99 | 2,646.82 | 41.59 | 2,687.88 | 42.24 | +41.06 | +469.31 | 0 | 0 |
| 08/09 | 31.2 | +2.8 | +9.86 | 850 | 2,647.2 | 33 | 3.88 | 101.98 | 3.85 | 102.76 | 3.88 | +0.78 | +234.85 | 0 | 0 |
| 08/08 | 28.4 | +0.1 | +0.35 | 432 | 1,229.39 | 165 | 38.19 | 468.2 | 38.08 | 469.15 | 38.16 | +0.94 | +57.27 | 0 | 0 |
| 08/07 | 28.3 | +2.25 | +8.64 | 565 | 1,577.48 | 103 | 18.23 | 286.15 | 18.14 | 288.19 | 18.27 | +2.04 | +198.06 | 0 | 0 |
| 08/06 | 26.05 | -0.9 | -3.34 | 1,639 | 4,206.31 | 582 | 35.51 | 1,476 | 35.09 | 1,516.42 | 36.05 | +40.42 | +694.59 | 0 | 0 |
| 08/05 | 26.95 | -2.95 | -9.87 | 1,457 | 4,009.01 | 228 | 15.65 | 625.94 | 15.61 | 643.26 | 16.05 | +17.32 | +759.87 | 0 | 0 |
| 08/02 | 29.9 | -1.05 | -3.39 | 321 | 966.08 | 42 | 13.08 | 126.58 | 13.1 | 126.83 | 13.13 | +0.25 | +59.52 | 0 | 0 |
| 08/01 | 30.95 | +0.95 | +3.17 | 286 | 880.06 | 39 | 13.64 | 119.38 | 13.56 | 120.08 | 13.64 | +0.69 | +178.21 | 0 | 0 |
| 07/31 | 30 | +0.15 | +0.5 | 132 | 396.75 | 13 | 9.85 | 38.94 | 9.81 | 39.08 | 9.85 | +0.14 | +107.69 | 0 | 0 |
| 07/30 | 29.85 | +0.55 | +1.88 | 286 | 846 | 53 | 18.53 | 155.94 | 18.43 | 156.75 | 18.53 | +0.81 | +152.83 | 0 | 0 |
| 07/29 | 29.3 | -1.2 | -3.93 | 606 | 1,806.94 | 85 | 14.03 | 254.24 | 14.07 | 253.25 | 14.02 | -0.99 | -116.47 | 0 | 0 |
| 07/26 | 30.5 | -0.35 | -1.13 | 640 | 1,950.31 | 152 | 23.75 | 461.17 | 23.65 | 465.82 | 23.88 | +4.66 | +306.25 | 1 | 0.16 |
| 07/23 | 30.85 | +0.45 | +1.48 | 296 | 913.03 | 24 | 8.11 | 73.83 | 8.09 | 74.13 | 8.12 | +0.3 | +125 | 0 | 0 |
| 07/22 | 30.4 | -1.4 | -4.4 | 706 | 2,179.15 | 123 | 17.42 | 379.39 | 17.41 | 378.06 | 17.35 | -1.33 | -108.54 | 3 | 0.42 |
| 07/19 | 32.5 | -0.9 | -2.69 | 759 | 2,489.74 | 46 | 6.06 | 151.44 | 6.08 | 150.51 | 6.05 | -0.93 | -202.17 | 0 | 0 |
| 07/18 | 33.4 | -0.6 | -1.76 | 656 | 2,188.97 | 74 | 11.28 | 246.97 | 11.28 | 247.88 | 11.32 | +0.91 | +122.3 | 0 | 0 |
| 07/17 | 34 | -0.3 | -0.87 | 517 | 1,768.76 | 35 | 6.77 | 120.06 | 6.79 | 119.53 | 6.76 | -0.53 | -150 | 0 | 0 |
| 07/16 | 34.3 | +0.5 | +1.48 | 904 | 3,082.41 | 183 | 20.24 | 623.31 | 20.22 | 623.18 | 20.22 | -0.12 | -6.83 | 0 | 0 |
| 07/15 | 33.8 | +0.05 | +0.15 | 419 | 1,406.27 | 97 | 23.15 | 326.06 | 23.19 | 326.09 | 23.19 | +0.03 | +2.58 | 2 | 0.48 |
| 07/12 | 33.75 | +0.1 | +0.3 | 461 | 1,552.05 | 94 | 20.39 | 315.69 | 20.34 | 316.45 | 20.39 | +0.76 | +80.85 | 0 | 0 |
| 07/11 | 33.65 | +0 | +0 | 633 | 2,138.18 | 92 | 14.53 | 310.63 | 14.53 | 310.54 | 14.52 | -0.1 | -10.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
