3390
24.1
TWD-0.10 (-0.41%)
2025.04.02收盤
旭軟－現股當沖
旭軟最新現股當沖狀況
整理旭軟最新(2025/04/02) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的17.5%。當日現股當沖之總損益為+2,900元、每張平均損益則為+83元。
開盤價
24.2
收盤價
24.1
當日範圍
23.9 - 24.25
成交張數
200
開盤價(昨)
23.9
收盤價(昨)
24.2
昨日範圍
23.9 - 24.3
成交張數(昨)
605
成交金額
480.85萬
成交金額(昨)
1460.89萬
52週範圍
23.95 - 37.2
發行股數
7896萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
24.2
收盤價
24.1
成交張數
200
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 24.1 | -0.1 | -0.41 | 200 | 480.83 | 35 | 17.5 | 84.08 | 17.49 | 84.37 | 17.55 | +0.29 | +82.86 | 0 | 0 |
| 2025/04/01 | 24.2 | +0.25 | +1.04 | 605 | 1,461.24 | 77 | 12.72 | 185.23 | 12.68 | 185.68 | 12.71 | +0.45 | +58.44 | 0 | 0 |
| 2025/03/31 | 23.95 | -1.3 | -5.15 | 1,554 | 3,784.66 | 304 | 19.57 | 745.38 | 19.69 | 745.24 | 19.69 | -0.14 | -4.77 | 0 | 0 |
| 2025/03/28 | 25.25 | -0.95 | -3.63 | 525 | 1,342.6 | 54 | 10.29 | 137.87 | 10.27 | 138.87 | 10.34 | +1 | +185.19 | 0 | 0 |
| 2025/03/27 | 26.2 | -0.55 | -2.06 | 348 | 917.2 | 60 | 17.23 | 158.5 | 17.28 | 157.52 | 17.17 | -0.97 | -162.5 | 0 | 0 |
| 2025/03/26 | 26.75 | +0.15 | +0.56 | 230 | 613.66 | 32 | 13.94 | 85.46 | 13.93 | 85.59 | 13.95 | +0.14 | +42.19 | 0 | 0 |
| 2025/03/25 | 26.6 | +0.1 | +0.38 | 208 | 551.75 | 26 | 12.48 | 69.11 | 12.52 | 68.82 | 12.47 | -0.28 | -109.62 | 0 | 0 |
| 2025/03/24 | 26.5 | -0.3 | -1.12 | 246 | 654.61 | 30 | 12.21 | 79.98 | 12.22 | 80.03 | 12.23 | +0.05 | +16.67 | 0 | 0 |
| 2025/03/21 | 26.8 | -0.3 | -1.11 | 341 | 915.1 | 43 | 12.61 | 115.5 | 12.62 | 115.5 | 12.62 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 27.1 | +0.25 | +0.93 | 116 | 315.54 | 6 | 5.16 | 16.27 | 5.15 | 16.25 | 5.15 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/19 | 26.85 | -0.4 | -1.47 | 263 | 713.07 | 38 | 14.44 | 103.11 | 14.46 | 102.83 | 14.42 | -0.28 | -73.68 | 0 | 0 |
| 2025/03/18 | 27.25 | +0.25 | +0.93 | 301 | 820.33 | 35 | 11.63 | 95.22 | 11.61 | 95.37 | 11.63 | +0.15 | +44.29 | 0 | 0 |
| 2025/03/17 | 27 | +0.45 | +1.69 | 285 | 764.14 | 43 | 15.08 | 114.92 | 15.04 | 115.58 | 15.13 | +0.67 | +154.65 | 0 | 0 |
| 2025/03/14 | 26.55 | -0.25 | -0.93 | 612 | 1,625.38 | 105 | 17.16 | 278.94 | 17.16 | 279.58 | 17.2 | +0.65 | +61.43 | 0 | 0 |
| 2025/03/13 | 26.8 | -0.65 | -2.37 | 411 | 1,118.56 | 46 | 11.2 | 126.58 | 11.32 | 126.55 | 11.31 | -0.04 | -7.61 | 0 | 0 |
| 2025/03/12 | 27.45 | -0.3 | -1.08 | 512 | 1,407.2 | 69 | 13.48 | 188.99 | 13.43 | 190.43 | 13.53 | +1.44 | +208.7 | 0 | 0 |
| 2025/03/11 | 27.75 | -0.45 | -1.6 | 460 | 1,266.67 | 144 | 31.32 | 396.02 | 31.26 | 397.1 | 31.35 | +1.08 | +75 | 0 | 0 |
| 2025/03/10 | 28.2 | -0.35 | -1.23 | 871 | 2,459.16 | 310 | 35.6 | 876.29 | 35.63 | 876.17 | 35.63 | -0.12 | -3.71 | 0 | 0 |
| 2025/03/07 | 28.55 | +1.15 | +4.2 | 3,979 | 11,753.8 | 2,113 | 53.11 | 6,238.99 | 53.08 | 6,237.94 | 53.07 | -1.05 | -4.99 | 4 | 0.1 |
| 2025/03/06 | 27.4 | -0.45 | -1.62 | 245 | 676.85 | 24 | 9.81 | 66.75 | 9.86 | 66.37 | 9.81 | -0.38 | -156.25 | 0 | 0 |
| 2025/03/05 | 27.85 | +0.3 | +1.09 | 213 | 592.61 | 15 | 7.03 | 41.61 | 7.02 | 41.72 | 7.04 | +0.1 | +70 | 0 | 0 |
| 2025/03/04 | 27.55 | -1.05 | -3.67 | 681 | 1,848.6 | 207 | 30.39 | 558.8 | 30.23 | 565.35 | 30.58 | +6.54 | +316.18 | 7 | 1.03 |
| 2025/03/03 | 28.6 | +0.35 | +1.24 | 417 | 1,183.45 | 82 | 19.67 | 232.16 | 19.62 | 232.85 | 19.68 | +0.69 | +84.76 | 0 | 0 |
| 2025/02/27 | 28.25 | -0.55 | -1.91 | 294 | 835.67 | 10 | 3.41 | 28.54 | 3.42 | 28.36 | 3.39 | -0.18 | -185 | 0 | 0 |
| 2025/02/26 | 28.8 | -0.4 | -1.37 | 268 | 771.69 | 27 | 10.08 | 77.66 | 10.06 | 77.82 | 10.08 | +0.16 | +59.26 | 0 | 0 |
| 2025/02/25 | 29.2 | +0.1 | +0.34 | 393 | 1,140.76 | 53 | 13.5 | 153.98 | 13.5 | 153.96 | 13.5 | -0.03 | -4.72 | 0 | 0 |
| 2025/02/24 | 29.1 | +0.1 | +0.34 | 336 | 978.99 | 40 | 11.92 | 116.44 | 11.89 | 116.55 | 11.91 | +0.12 | +28.75 | 0 | 0 |
| 2025/02/21 | 29 | +0.4 | +1.4 | 721 | 2,102.37 | 163 | 22.6 | 475.74 | 22.63 | 474.25 | 22.56 | -1.48 | -90.8 | 0 | 0 |
| 2025/02/20 | 28.6 | +0.2 | +0.7 | 497 | 1,428 | 98 | 19.71 | 280.93 | 19.67 | 282.12 | 19.76 | +1.19 | +121.43 | 0 | 0 |
| 2025/02/19 | 28.4 | +0 | +0 | 193 | 548.3 | 13 | 6.75 | 36.97 | 6.74 | 36.94 | 6.74 | -0.03 | -23.08 | 0 | 0 |
| 2025/02/18 | 28.4 | +0.15 | +0.53 | 151 | 427.83 | 22 | 14.61 | 62.41 | 14.59 | 62.58 | 14.63 | +0.17 | +77.27 | 0 | 0 |
| 2025/02/17 | 28.25 | +0.25 | +0.89 | 199 | 561.55 | 48 | 24.14 | 135.43 | 24.12 | 135.68 | 24.16 | +0.26 | +53.12 | 0 | 0 |
| 2025/02/14 | 28 | -0.2 | -0.71 | 180 | 506.82 | 20 | 11.11 | 56.34 | 11.12 | 56.26 | 11.1 | -0.07 | -37.5 | 1 | 0.56 |
| 2025/02/13 | 28.2 | +0.5 | +1.81 | 531 | 1,514.78 | 169 | 31.82 | 482.06 | 31.82 | 481.96 | 31.82 | -0.1 | -5.62 | 0 | 0 |
| 2025/02/12 | 27.7 | +0 | +0 | 192 | 535.77 | 32 | 16.65 | 88.92 | 16.6 | 89.42 | 16.69 | +0.49 | +153.12 | 0 | 0 |
| 2025/02/11 | 27.7 | -0.4 | -1.42 | 203 | 565.08 | 20 | 9.86 | 55.72 | 9.86 | 55.73 | 9.86 | +0.01 | +7.5 | 0 | 0 |
| 2025/02/10 | 28.1 | +0.35 | +1.26 | 241 | 674.54 | 37 | 15.35 | 103.38 | 15.33 | 103.06 | 15.28 | -0.32 | -86.49 | 0 | 0 |
| 2025/02/07 | 27.75 | +0.05 | +0.18 | 278 | 776.98 | 37 | 13.3 | 103.19 | 13.28 | 103.24 | 13.29 | +0.05 | +13.51 | 0 | 0 |
| 2025/02/06 | 27.7 | +0.95 | +3.55 | 405 | 1,114.1 | 64 | 15.79 | 174.81 | 15.69 | 176.68 | 15.86 | +1.87 | +292.19 | 0 | 0 |
| 2025/02/05 | 26.75 | +0.55 | +2.1 | 238 | 634.3 | 37 | 15.53 | 98.08 | 15.46 | 98.6 | 15.54 | +0.52 | +140.54 | 0 | 0 |
| 2025/02/04 | 26.2 | +0.35 | +1.35 | 178 | 467.74 | 19 | 10.65 | 49.73 | 10.63 | 49.85 | 10.66 | +0.12 | +60.53 | 0 | 0 |
| 2025/02/03 | 25.85 | +0.05 | +0.19 | 207 | 528.14 | 71 | 34.37 | 181.38 | 34.34 | 182.69 | 34.59 | +1.3 | +183.8 | 0 | 0 |
| 2025/01/22 | 25.8 | +0.4 | +1.57 | 191 | 489.23 | 5 | 2.62 | 12.85 | 2.63 | 12.85 | 2.63 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 25.4 | -0.5 | -1.93 | 152 | 387.56 | 26 | 17.05 | 65.97 | 17.02 | 66.17 | 17.07 | +0.2 | +78.85 | 0 | 0 |
| 2025/01/20 | 25.9 | -0.05 | -0.19 | 109 | 282.41 | 15 | 13.81 | 39.01 | 13.81 | 39.18 | 13.87 | +0.17 | +113.33 | 0 | 0 |
| 2025/01/17 | 25.95 | +0.6 | +2.37 | 166 | 428 | 31 | 18.7 | 79.95 | 18.68 | 80.08 | 18.71 | +0.12 | +40.32 | 0 | 0 |
| 2025/01/16 | 25.35 | +0.05 | +0.2 | 196 | 500.38 | 50 | 25.48 | 127.47 | 25.47 | 127.44 | 25.47 | -0.03 | -6 | 0 | 0 |
| 2025/01/15 | 25.3 | -0.4 | -1.56 | 81 | 206.59 | 11 | 13.52 | 28.05 | 13.58 | 28.04 | 13.57 | -0.02 | -18.18 | 0 | 0 |
| 2025/01/14 | 25.7 | +0.4 | +1.58 | 171 | 438.18 | 22 | 12.89 | 56.35 | 12.86 | 56.65 | 12.93 | +0.29 | +131.82 | 0 | 0 |
| 2025/01/13 | 25.3 | -1.1 | -4.17 | 431 | 1,095.31 | 63 | 14.63 | 160.07 | 14.61 | 161.58 | 14.75 | +1.5 | +238.89 | 0 | 0 |
| 2025/01/10 | 26.4 | -0.15 | -0.56 | 191 | 499.49 | 12 | 6.29 | 31.4 | 6.29 | 31.5 | 6.31 | +0.1 | +83.33 | 0 | 0 |
| 2025/01/09 | 26.55 | -0.4 | -1.48 | 229 | 614.35 | 15 | 6.55 | 39.95 | 6.5 | 40.66 | 6.62 | +0.7 | +470 | 0 | 0 |
| 2025/01/08 | 26.95 | -0.2 | -0.74 | 99 | 268.37 | 13 | 13.07 | 34.97 | 13.03 | 35.15 | 13.1 | +0.17 | +134.62 | 0 | 0 |
| 2025/01/07 | 27.15 | -0.65 | -2.34 | 151 | 411.22 | 14 | 9.3 | 38.38 | 9.33 | 38.15 | 9.28 | -0.23 | -164.29 | 0 | 0 |
| 2025/01/06 | 27.8 | +0.4 | +1.46 | 145 | 401.59 | 25 | 17.19 | 68.8 | 17.13 | 69 | 17.18 | +0.2 | +82 | 0 | 0 |
| 2025/01/03 | 27.4 | -0.05 | -0.18 | 140 | 384.2 | 25 | 17.8 | 68.45 | 17.82 | 68.53 | 17.84 | +0.09 | +34 | 0 | 0 |
| 2025/01/02 | 27.45 | -0.1 | -0.36 | 143 | 395.36 | 20 | 13.98 | 55.56 | 14.05 | 55.32 | 13.99 | -0.24 | -120 | 0 | 0 |
| 2024/12/31 | 27.55 | -0.15 | -0.54 | 132 | 363.57 | 39 | 29.53 | 107.32 | 29.52 | 107.39 | 29.54 | +0.07 | +17.95 | 0 | 0 |
| 2024/12/30 | 27.7 | -0.3 | -1.07 | 197 | 547.88 | 17 | 8.62 | 47.11 | 8.6 | 47.2 | 8.62 | +0.1 | +55.88 | 0 | 0 |
| 2024/12/27 | 28 | -0.4 | -1.41 | 198 | 557.17 | 12 | 6.05 | 33.74 | 6.06 | 33.71 | 6.05 | -0.03 | -25 | 0 | 0 |
| 2024/12/26 | 28.4 | +0.05 | +0.18 | 436 | 1,246.86 | 87 | 19.94 | 248.85 | 19.96 | 248.41 | 19.92 | -0.45 | -51.72 | 0 | 0 |
| 2024/12/25 | 28.35 | -0.15 | -0.53 | 878 | 2,486.85 | 251 | 28.57 | 710.62 | 28.58 | 711.22 | 28.6 | +0.6 | +23.9 | 0 | 0 |
| 2024/12/24 | 28.5 | +2.3 | +8.78 | 3,611 | 10,302.49 | 1,975 | 54.69 | 5,627.14 | 54.62 | 5,643.77 | 54.78 | +16.64 | +84.23 | 1 | 0.03 |
| 2024/12/23 | 26.2 | +0.1 | +0.38 | 143 | 376.41 | 17 | 11.87 | 44.71 | 11.88 | 44.66 | 11.87 | -0.04 | -26.47 | 0 | 0 |
| 2024/12/20 | 26.1 | -0.3 | -1.14 | 200 | 527.91 | 47 | 23.48 | 124.34 | 23.55 | 123.58 | 23.41 | -0.76 | -160.64 | 0 | 0 |
| 2024/12/19 | 26.4 | -0.2 | -0.75 | 167 | 435.87 | 19 | 11.4 | 49.59 | 11.38 | 49.82 | 11.43 | +0.23 | +123.68 | 0 | 0 |
| 2024/12/18 | 26.6 | +0.1 | +0.38 | 104 | 274.42 | 4 | 3.85 | 10.54 | 3.84 | 10.62 | 3.87 | +0.08 | +200 | 0 | 0 |
| 2024/12/17 | 26.5 | +0.65 | +2.51 | 148 | 390.04 | 12 | 8.13 | 31.61 | 8.1 | 31.7 | 8.13 | +0.09 | +70.83 | 0 | 0 |
| 2024/12/16 | 25.85 | -0.35 | -1.34 | 222 | 576.65 | 37 | 16.68 | 96.28 | 16.7 | 96.33 | 16.71 | +0.06 | +16.22 | 0 | 0 |
| 2024/12/13 | 26.2 | -0.6 | -2.24 | 268 | 708.23 | 27 | 10.08 | 71.52 | 10.1 | 71.61 | 10.11 | +0.09 | +33.33 | 0 | 0 |
| 2024/12/12 | 26.8 | -0.35 | -1.29 | 258 | 694.62 | 29 | 11.26 | 78.78 | 11.34 | 78.42 | 11.29 | -0.35 | -122.41 | 0 | 0 |
| 2024/12/11 | 27.15 | -0.15 | -0.55 | 184 | 501.6 | 35 | 19 | 95.42 | 19.02 | 95.45 | 19.03 | +0.04 | +10 | 0 | 0 |
| 2024/12/10 | 27.3 | -0.35 | -1.27 | 184 | 503.64 | 29 | 15.77 | 79.47 | 15.78 | 79.69 | 15.82 | +0.21 | +74.14 | 0 | 0 |
| 2024/12/09 | 27.65 | -0.6 | -2.12 | 207 | 574.68 | 19 | 9.17 | 52.52 | 9.14 | 52.85 | 9.2 | +0.33 | +173.68 | 0 | 0 |
| 2024/12/06 | 28.25 | -0.1 | -0.35 | 190 | 538.53 | 13 | 6.84 | 36.84 | 6.84 | 36.81 | 6.84 | -0.02 | -15.38 | 0 | 0 |
| 2024/12/05 | 28.35 | +0.1 | +0.35 | 256 | 726.12 | 31 | 12.12 | 87.92 | 12.11 | 87.98 | 12.12 | +0.06 | +19.35 | 0 | 0 |
| 2024/12/04 | 28.25 | +0.4 | +1.44 | 249 | 701.34 | 47 | 18.85 | 131.94 | 18.81 | 132.17 | 18.85 | +0.23 | +48.94 | 0 | 0 |
| 2024/12/03 | 27.85 | -0.05 | -0.18 | 180 | 502.87 | 22 | 12.21 | 61.5 | 12.23 | 61.51 | 12.23 | +0.01 | +2.27 | 0 | 0 |
| 2024/12/02 | 27.9 | -0.1 | -0.36 | 225 | 629.1 | 14 | 6.21 | 39.08 | 6.21 | 39.3 | 6.25 | +0.22 | +157.14 | 0 | 0 |
| 2024/11/29 | 28 | +0.7 | +2.56 | 363 | 1,013.4 | 49 | 13.51 | 136.66 | 13.48 | 136.8 | 13.5 | +0.14 | +29.59 | 0 | 0 |
| 2024/11/28 | 27.3 | -0.1 | -0.36 | 294 | 802.72 | 74 | 25.17 | 201.97 | 25.16 | 202.27 | 25.2 | +0.3 | +41.22 | 0 | 0 |
| 2024/11/27 | 27.4 | -0.6 | -2.14 | 306 | 842.86 | 19 | 6.21 | 52.39 | 6.22 | 52.43 | 6.22 | +0.04 | +21.05 | 0 | 0 |
| 2024/11/26 | 28 | -0.1 | -0.36 | 120 | 336.13 | 8 | 6.67 | 22.42 | 6.67 | 22.46 | 6.68 | +0.04 | +50 | 0 | 0 |
| 2024/11/25 | 28.1 | +0.4 | +1.44 | 201 | 562.79 | 27 | 13.43 | 75.64 | 13.44 | 75.53 | 13.42 | -0.12 | -44.44 | 0 | 0 |
| 2024/11/22 | 27.7 | +0.35 | +1.28 | 233 | 645.51 | 22 | 9.44 | 60.92 | 9.44 | 60.94 | 9.44 | +0.01 | +6.82 | 0 | 0 |
| 2024/11/21 | 27.35 | +0.15 | +0.55 | 141 | 384.82 | 36 | 25.53 | 97.98 | 25.46 | 98.41 | 25.57 | +0.42 | +118.06 | 0 | 0 |
| 2024/11/20 | 27.2 | -0.35 | -1.27 | 218 | 594.02 | 34 | 15.6 | 92.91 | 15.64 | 92.8 | 15.62 | -0.1 | -30.88 | 0 | 0 |
| 2024/11/19 | 27.55 | +0.4 | +1.47 | 245 | 673.46 | 58 | 23.67 | 159.27 | 23.65 | 159.51 | 23.69 | +0.24 | +42.24 | 0 | 0 |
| 2024/11/18 | 27.15 | -0.4 | -1.45 | 359 | 981.8 | 54 | 15.04 | 147.72 | 15.05 | 148.37 | 15.11 | +0.65 | +120.37 | 0 | 0 |
| 2024/11/15 | 27.55 | -0.1 | -0.36 | 335 | 928.3 | 62 | 18.51 | 171.53 | 18.48 | 172.34 | 18.56 | +0.81 | +130.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
