崇越電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

崇越電最新資券變化狀況

整理崇越電最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崇越電融資餘額為175張，狀態為「增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崇越電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤崇越電借券賣出餘額為315張。

開盤價

70.3

收盤價

70.9

當日範圍

70.3 - 71.1

成交張數

開盤價(昨)

70.4

收盤價(昨)

70.5

昨日範圍

70.3 - 70.5

成交張數(昨)

成交金額

148.52萬

成交金額(昨)

105.70萬

52週範圍

68.4 - 80.5

發行股數

7406萬

市值

53億

資券變化－當日

資料時間：2024/11/20

開盤價

70.3

收盤價

70.9

成交張數

11/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	175	0
使用率	0.9%	0.0%
連增連減	增→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	315
次日限額	13

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

70.3

收盤價

70.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	70.5	-0.1	-0.14	15	0	0	0	+0	175	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	13	0	0	0	0
11/19	70.6	+0.1	+0.14	11	0	0	0	+0	175	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	13	0	0	0	0
11/18	70.5	+0	+0	22	0	0	0	+0	175	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	13	0	0	0	4.55
11/15	70.5	-0.2	-0.28	103	0	0	0	+0	175	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	14	0	0	0	2.91
11/14	70.7	-0.1	-0.14	24	2	0	0	+2	175	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	14	0	0	0	0
11/13	70.8	+0.1	+0.14	40	10	10	0	+0	173	18,515	0.93	0	0	0	+0	0	0	0	0	0	+0	315	15	0	0	0	0
11/12	70.7	-0.5	-0.7	48	10	15	0	-5	173	18,515	0.93	0	0	0	+0	0	0	0	0	0	+0	315	15	0	0	0	4.17
11/11	71.2	-0.3	-0.42	17	1	0	0	+1	178	18,515	0.96	0	0	0	+0	0	0	0	0	0	+0	315	17	0	0	0	11.76
11/08	71.5	-0.8	-1.11	52	1	1	0	+0	177	18,515	0.96	0	0	0	+0	0	0	0	0	0	+0	315	18	0	0	0	3.85
11/07	72.3	+1.5	+2.12	125	1	0	0	+1	177	18,515	0.96	0	0	0	+0	0	0	0	0	0	+0	315	18	0	0	0	2.4
11/06	70.8	+0.3	+0.43	20	0	0	0	+0	176	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	18	0	0	0	5
11/05	70.5	-0.1	-0.14	31	0	0	0	+0	176	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	18	0	0	0	6.45
11/04	70.6	+0.2	+0.28	9	0	5	0	-5	176	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	18	0	0	0	11.11
11/01	70.4	+0.3	+0.43	33	0	5	0	-5	181	18,515	0.98	0	0	0	+0	0	0	0	0	0	+0	315	19	0	0	0	18.18
10/30	70.1	+0.1	+0.14	44	0	25	0	-25	186	18,515	1	0	0	0	+0	0	0	0	0	0	+0	315	19	0	0	0	4.55
10/29	70	-0.6	-0.85	106	0	13	1	-14	211	18,515	1.14	0	0	0	+0	0	0	0	0	0	+0	315	19	0	0	0	0
10/28	70.6	-0.3	-0.42	36	0	4	0	-4	225	18,515	1.22	0	0	0	+0	0	0	0	0	0	+0	315	18	0	0	0	0
10/25	70.9	-0.2	-0.28	47	0	0	0	+0	229	18,515	1.24	0	0	0	+0	0	0	0	0	0	+0	315	18	0	0	0	0
10/24	71.1	-0.5	-0.7	71	2	0	0	+2	229	18,515	1.24	0	0	0	+0	0	0	0	0	0	+0	315	18	0	0	0	2.82
10/23	71.6	-0.1	-0.14	32	1	0	0	+1	227	18,515	1.23	0	0	0	+0	0	0	1	0	0	+1	315	18	0	0	0	3.12
10/22	71.7	-0.3	-0.42	38	15	15	0	+0	226	18,515	1.22	0	0	0	+0	0	0	1	0	0	+1	314	18	0	0	0	10.53
10/21	72	-0.1	-0.14	32	0	1	0	-1	226	18,515	1.22	0	0	0	+0	0	0	1	0	0	+1	313	18	0	0	0	6.25
10/18	72.1	+0.4	+0.56	23	0	0	0	+0	227	18,515	1.23	0	0	0	+0	0	0	1	0	0	+1	312	19	0	0	0	0
10/17	71.7	+0	+0	6	0	0	0	+0	227	18,515	1.23	0	0	0	+0	0	0	0	0	0	+0	311	19	0	0	0	16.67
10/16	71.7	-0.4	-0.55	42	0	0	0	+0	227	18,515	1.23	0	0	0	+0	0	0	1	0	0	+1	311	19	0	0	0	2.38
10/15	72.1	+0.6	+0.84	42	0	0	0	+0	227	18,515	1.23	0	0	0	+0	0	0	1	0	0	+1	310	19	0	0	0	0
10/14	71.5	-0.6	-0.83	89	3	0	0	+3	227	18,515	1.23	0	0	0	+0	0	0	1	0	0	+1	309	19	0	0	0	1.12
10/11	72.1	-0.3	-0.41	84	0	0	0	+0	224	18,515	1.21	0	0	0	+0	0	0	0	0	0	+0	308	19	0	0	0	1.19
10/09	72.4	+0	+0	30	3	0	0	+3	224	18,515	1.21	0	0	0	+0	0	0	0	0	0	+0	308	18	0	0	0	3.33
10/08	72.4	-0.7	-0.96	30	4	0	0	+4	221	18,515	1.19	0	0	0	+0	0	0	0	0	0	+0	308	18	0	0	0	0
10/07	73.1	+0.2	+0.27	17	2	0	0	+2	217	18,515	1.17	0	0	0	+0	0	0	0	0	0	+0	308	18	0	0	0	5.88
10/04	72.9	-0.1	-0.14	9	0	0	0	+0	215	18,515	1.16	0	0	0	+0	0	0	0	0	0	+0	308	18	0	0	0	0
10/01	73	-0.7	-0.95	50	5	8	0	-3	215	18,515	1.16	0	0	0	+0	0	0	0	0	0	+0	308	18	0	0	0	4
09/30	73.7	-0.8	-1.07	136	19	2	0	+17	218	18,515	1.18	0	0	0	+0	0	0	0	0	0	+0	308	18	0	0	0	5.15
09/27	74.5	+0.8	+1.09	73	13	0	0	+13	201	18,515	1.09	0	0	0	+0	0	0	0	0	0	+0	308	17	0	0	0	9.59
09/26	73.7	+0	+0	124	20	0	0	+20	188	18,515	1.02	0	0	0	+0	0	0	0	0	0	+0	308	16	0	0	0	4.84
09/25	73.7	+1.3	+1.8	200	14	12	0	+2	168	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	308	16	0	0	0	8.5
09/24	72.4	+0.9	+1.26	105	15	3	0	+12	166	18,515	0.9	0	0	0	+0	0	0	0	0	0	+0	308	14	0	0	0	7.62
09/23	71.5	+0.8	+1.13	107	0	0	0	+0	154	18,515	0.83	0	0	0	+0	0	0	0	0	0	+0	308	14	0	0	0	10.28
09/20	70.7	-0.1	-0.14	64	0	11	0	-11	154	18,515	0.83	0	0	0	+0	0	0	0	0	0	+0	308	13	0	0	0	1.56
09/19	70.8	+0.3	+0.43	62	1	1	0	+0	165	18,515	0.89	0	0	0	+0	0	0	0	0	0	+0	308	13	0	0	0	6.45
09/18	70.5	-0.3	-0.42	66	0	0	0	+0	165	18,515	0.89	0	0	0	+0	0	0	0	0	0	+0	308	13	0	0	0	7.58
09/16	70.8	+0.6	+0.85	42	2	4	0	-2	165	18,515	0.89	0	0	0	+0	0	0	0	0	0	+0	308	14	0	0	0	11.9
09/13	70.2	+0	+0	33	1	0	0	+1	167	18,515	0.9	0	0	0	+0	0	0	0	0	0	+0	308	16	0	0	0	0
09/12	70.2	+0.1	+0.14	46	0	0	0	+0	166	18,515	0.9	0	0	0	+0	0	0	0	0	0	+0	308	16	0	0	0	2.17
09/11	70.1	-0.4	-0.57	41	0	4	0	-4	166	18,515	0.9	0	0	0	+0	0	0	0	0	0	+0	308	16	0	0	0	0
09/10	70.5	+0.2	+0.28	41	1	0	0	+1	170	18,515	0.92	0	0	0	+0	0	0	0	0	0	+0	308	16	0	0	0	24.39
09/09	70.3	-0.1	-0.14	30	0	0	0	+0	169	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	308	17	0	0	0	13.33
09/06	70.4	+0	+0	53	0	0	0	+0	169	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	308	17	0	0	0	11.32
09/05	70.4	-0.2	-0.28	70	0	1	0	-1	169	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	308	17	0	0	0	12.86
09/04	70.6	-1.3	-1.81	63	0	6	0	-6	170	18,515	0.92	0	0	0	+0	0	0	0	0	0	+0	308	17	0	0	0	0
09/03	71.9	-0.1	-0.14	54	0	1	0	-1	176	18,515	0.95	0	0	0	+0	0	0	0	28	0	-28	308	18	0	0	0	3.7
09/02	72	-0.7	-0.96	45	0	0	0	+0	177	18,515	0.96	0	0	0	+0	0	0	0	0	0	+0	336	18	0	0	0	15.56
08/30	72.7	+0.6	+0.83	43	0	1	0	-1	177	18,515	0.96	0	0	0	+0	0	0	0	0	0	+0	336	19	0	0	0	18.6
08/29	72.1	+0.7	+0.98	42	2	1	0	+1	178	18,515	0.96	0	0	0	+0	0	0	0	0	0	+0	336	19	0	0	0	14.29
08/28	71.4	-0.3	-0.42	30	0	0	0	+0	177	18,515	0.96	0	0	0	+0	0	0	0	0	0	+0	336	19	0	0	0	0
08/27	71.7	+0.3	+0.42	24	1	0	0	+1	177	18,515	0.96	0	0	0	+0	0	0	0	0	0	+0	336	20	0	0	0	20.83
08/26	71.4	+0.1	+0.14	31	0	0	0	+0	176	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	336	20	0	0	0	0
08/23	71.3	-0.1	-0.14	41	1	1	0	+0	176	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	336	20	0	0	0	7.32
08/22	71.4	+0.3	+0.42	15	1	0	0	+1	176	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	336	21	0	0	0	0
08/21	71.1	-0.2	-0.28	24	0	0	0	+0	175	18,515	0.95	0	0	0	+0	0	0	1	0	0	+1	336	21	0	0	0	25
08/20	71.3	+0.1	+0.14	16	0	0	0	+0	175	18,515	0.95	0	0	0	+0	0	0	2	0	0	+2	335	22	0	0	0	6.25
08/19	71.2	-0.3	-0.42	26	0	6	0	-6	175	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	333	22	0	0	0	11.54
08/16	71.5	+0.1	+0.14	51	16	0	0	+16	181	18,515	0.98	0	0	0	+0	0	0	1	0	0	+1	333	22	0	0	0	9.8
08/15	71.4	+0.4	+0.56	21	0	0	0	+0	165	18,515	0.89	0	0	0	+0	0	0	2	0	0	+2	332	23	0	0	0	9.52
08/14	71	+0.6	+0.85	63	0	0	0	+0	165	18,515	0.89	0	0	0	+0	0	0	0	0	0	+0	330	23	0	0	0	17.46
08/13	70.4	+0	+0	40	1	1	0	+0	165	18,515	0.89	0	0	0	+0	0	0	2	0	0	+2	330	23	0	0	0	15
08/12	70.4	-0.4	-0.56	58	12	1	0	+11	165	18,515	0.89	0	0	0	+0	0	0	0	19	0	-19	328	24	0	0	0	15.52
08/09	70.8	+1.2	+1.72	48	0	0	0	+0	154	18,515	0.83	0	0	0	+0	0	0	0	0	0	+0	347	25	0	0	0	18.75
08/08	69.6	-0.2	-0.29	18	1	1	0	+0	154	18,515	0.83	0	0	0	+0	0	0	0	0	0	+0	347	26	0	0	0	5.56
08/07	69.8	+1	+1.45	75	0	0	0	+0	154	18,515	0.83	0	0	0	+0	0	0	0	0	0	+0	347	27	0	0	0	9.33
08/06	68.8	+0.4	+0.58	136	6	0	0	+6	154	18,515	0.83	0	0	0	+0	0	0	3	0	0	+3	347	27	0	0	0	27.94
08/05	68.4	-2.5	-3.53	248	1	44	0	-43	148	18,515	0.8	0	0	0	+0	0	0	5	0	0	+5	344	26	0	0	0	12.9
08/02	70.9	-1.1	-1.53	75	0	3	0	-3	191	18,515	1.03	0	0	0	+0	0	0	1	0	0	+1	339	24	0	0	0	10.67
08/01	72	+1	+1.41	39	0	0	0	+0	194	18,515	1.05	0	0	0	+0	0	0	1	0	0	+1	338	24	0	0	0	7.69
07/31	71	-0.7	-0.98	42	1	0	0	+1	194	18,515	1.05	0	0	0	+0	0	0	0	0	0	+0	337	25	0	0	0	11.9
07/30	71.7	+0.5	+0.7	43	0	1	0	-1	193	18,515	1.04	0	0	0	+0	0	0	0	0	0	+0	337	25	0	0	0	18.6
07/29	71.2	+0.3	+0.42	41	0	0	0	+0	194	18,515	1.05	0	0	0	+0	0	0	1	0	0	+1	337	27	0	0	0	4.88
07/26	70.9	-1.1	-1.53	116	1	61	0	-60	194	18,515	1.05	0	0	0	+0	0	0	0	0	0	+0	336	27	0	0	0	13.79
07/23	72	+0.5	+0.7	66	0	0	0	+0	254	18,515	1.37	0	0	0	+0	0	0	0	0	0	+0	336	27	0	0	0	22.73
07/22	71.5	-1.3	-1.79	139	2	60	0	-58	254	18,515	1.37	0	0	0	+0	0	0	2	0	0	+2	336	26	0	0	0	7.19
07/19	72.8	-0.3	-0.41	79	0	0	0	+0	312	18,515	1.69	0	0	0	+0	0	0	10	0	0	+10	334	25	0	0	0	0
07/18	73.1	-0.2	-0.27	57	0	1	0	-1	312	18,515	1.69	0	0	0	+0	0	0	5	0	0	+5	324	25	0	0	0	0
07/17	73.3	-0.1	-0.14	71	1	0	0	+1	313	18,515	1.69	0	0	0	+0	0	0	13	0	0	+13	319	25	0	0	0	9.86
07/16	73.4	-0.6	-0.81	101	1	0	0	+1	312	18,515	1.69	0	0	0	+0	0	0	10	0	0	+10	306	25	0	0	0	3.96
07/15	74	-0.5	-0.67	75	0	2	0	-2	311	18,515	1.68	0	0	0	+0	0	0	0	0	0	+0	296	25	0	0	0	8
07/12	74.5	+0.1	+0.13	48	0	0	0	+0	313	18,515	1.69	0	0	0	+0	0	0	0	0	0	+0	296	24	0	0	0	0
07/11	74.4	+0.3	+0.4	61	0	0	0	+0	313	18,515	1.69	0	0	0	+0	0	0	0	0	0	+0	296	25	0	0	0	0
07/10	74.1	-0.5	-0.67	87	0	2	0	-2	313	18,515	1.69	0	0	0	+0	0	0	8	0	0	+8	296	25	0	0	0	1.15
07/09	74.6	-0.4	-0.53	54	1	0	0	+1	315	18,515	1.7	0	0	0	+0	0	0	1	0	0	+1	288	26	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務