崇越電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

崇越電最新資券變化狀況

整理崇越電最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崇越電融資餘額為168張，狀態為「連2減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崇越電融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤崇越電借券賣出餘額為338張。

開盤價

67.9

收盤價

67.9

當日範圍

67.9 - 67.9

成交張數

開盤價(昨)

67.8

收盤價(昨)

67.9

昨日範圍

67.6 - 67.9

成交張數(昨)

成交金額

40.76萬

成交金額(昨)

115.34萬

52週範圍

67.2 - 80.5

發行股數

7406萬

市值

50億

資券變化－當日

資料時間：2025/04/02

開盤價

67.9

收盤價

67.9

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	168	0
使用率	0.9%	0.0%
連增連減	連2減→連5無	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連17增-連13無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	338
次日限額	11

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

67.9

收盤價

67.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	67.9	+0	+0	6	0	0	0	+0	168	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	338	11	0	0	0	17.33
2025/04/01	67.9	+0.7	+1.04	17	0	0	0	+0	168	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	338	11	0	0	0	5.92
2025/03/31	67.2	-0.9	-1.32	97	0	0	0	+0	168	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	338	12	0	0	0	1.03
2025/03/28	68.1	-0.9	-1.3	119	0	0	0	+0	168	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	338	11	0	0	0	0
2025/03/27	69	+0	+0	10	0	0	0	+0	168	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	338	10	0	0	0	0
2025/03/26	69	+0.1	+0.15	14	0	1	0	-1	168	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	338	10	0	0	0	0
2025/03/25	68.9	-0.1	-0.14	18	0	1	0	-1	169	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	338	11	0	0	0	0
2025/03/24	69	-0.3	-0.43	58	0	0	0	+0	170	18,515	0.92	0	0	0	+0	0	0	0	0	0	+0	338	11	0	0	0	1.73
2025/03/21	69.3	-0.1	-0.14	28	0	1	0	-1	170	18,515	0.92	0	0	0	+0	0	0	0	0	0	+0	338	10	0	0	0	0
2025/03/20	69.4	+0.2	+0.29	14	0	0	0	+0	171	18,515	0.92	0	0	0	+0	0	0	0	0	0	+0	338	10	0	0	0	6.94
2025/03/19	69.2	-0.2	-0.29	51	1	0	0	+1	171	18,515	0.92	0	0	0	+0	0	0	10	0	0	+10	338	10	0	0	0	0
2025/03/18	69.4	+0.1	+0.14	72	0	0	0	+0	170	18,515	0.92	0	0	0	+0	0	0	9	0	0	+9	328	10	0	0	0	0
2025/03/17	69.3	-0.2	-0.29	37	0	0	0	+0	170	18,515	0.92	2	0	0	-2	0	0	9	0	0	+9	319	10	0	0	0	5.41
2025/03/14	69.5	+0.2	+0.29	29	1	0	0	+1	170	18,515	0.92	0	0	0	+0	2	0.01	0	0	0	+0	310	10	0	0	1.18	0
2025/03/13	69.3	-0.1	-0.14	41	0	0	0	+0	169	18,515	0.91	0	0	0	+0	2	0.01	0	0	0	+0	310	10	0	0	1.18	0
2025/03/12	69.4	+0.1	+0.14	31	1	0	0	+1	169	18,515	0.91	0	0	0	+0	2	0.01	0	0	0	+0	310	9	0	0	1.18	0
2025/03/11	69.3	-0.4	-0.57	57	0	3	0	-3	168	18,515	0.91	0	0	0	+0	2	0.01	0	0	0	+0	310	10	0	0	1.19	17.4
2025/03/10	69.7	+0.1	+0.14	52	0	2	0	-2	171	18,515	0.92	0	0	0	+0	2	0.01	0	0	0	+0	310	9	0	0	1.17	5.76
2025/03/07	69.6	-0.1	-0.14	25	0	0	0	+0	173	18,515	0.93	0	0	0	+0	2	0.01	2	0	0	+2	310	9	0	0	1.16	0
2025/03/06	69.7	+0.4	+0.58	64	0	2	0	-2	173	18,515	0.93	0	0	0	+0	2	0.01	4	0	0	+4	308	10	0	0	1.16	4.67
2025/03/05	69.3	+0.2	+0.29	20	0	0	0	+0	175	18,515	0.95	0	0	0	+0	2	0.01	0	0	0	+0	304	11	0	0	1.14	4.91
2025/03/04	69.1	-0.1	-0.14	37	1	6	0	-5	175	18,515	0.95	0	0	0	+0	2	0.01	0	0	0	+0	304	11	0	0	1.14	0
2025/03/03	69.2	-0.1	-0.14	32	0	7	0	-7	180	18,515	0.97	0	0	0	+0	2	0.01	0	0	0	+0	304	11	0	0	1.11	0
2025/02/27	69.3	+0	+0	49	1	1	0	+0	187	18,515	1.01	0	0	0	+0	2	0.01	7	0	0	+7	304	12	0	0	1.07	14.33
2025/02/26	69.3	+0	+0	37	0	0	0	+0	187	18,515	1.01	0	0	0	+0	2	0.01	11	15	0	-4	297	11	0	0	1.07	10.78
2025/02/25	69.3	-0.1	-0.14	45	1	1	0	+0	187	18,515	1.01	0	0	0	+0	2	0.01	0	0	0	+0	301	11	0	0	1.07	2.24
2025/02/24	69.4	-0.1	-0.14	11	1	0	0	+1	187	18,515	1.01	0	0	0	+0	2	0.01	0	0	0	+0	301	11	0	0	1.07	0
2025/02/21	69.5	+0	+0	20	0	0	0	+0	186	18,515	1	0	0	0	+0	2	0.01	0	0	0	+0	301	11	0	0	1.08	0
2025/02/20	69.5	-0.1	-0.14	26	0	0	0	+0	186	18,515	1	0	0	0	+0	2	0.01	0	0	0	+0	301	12	0	0	1.08	0
2025/02/19	69.6	+0.1	+0.14	14	0	0	0	+0	186	18,515	1	0	0	0	+0	2	0.01	0	0	0	+0	301	11	0	0	1.08	0
2025/02/18	69.5	+0	+0	23	0	0	0	+0	186	18,515	1	0	0	0	+0	2	0.01	0	0	0	+0	301	11	0	0	1.08	0
2025/02/17	69.5	+0.5	+0.72	43	5	0	0	+5	186	18,515	1	0	0	0	+0	2	0.01	0	0	0	+0	301	11	0	0	1.08	2.33
2025/02/14	69	-0.1	-0.14	22	1	0	0	+1	181	18,515	0.98	0	0	0	+0	2	0.01	0	0	0	+0	301	11	0	0	1.1	0
2025/02/13	69.1	-0.1	-0.14	31	2	0	0	+2	180	18,515	0.97	0	0	0	+0	2	0.01	0	0	0	+0	301	12	0	0	1.11	3.23
2025/02/12	69.2	+0.1	+0.14	11	0	0	0	+0	178	18,515	0.96	0	0	0	+0	2	0.01	0	0	0	+0	301	12	0	0	1.12	0
2025/02/11	69.1	+0.6	+0.88	62	5	0	0	+5	178	18,515	0.96	0	0	0	+0	2	0.01	0	0	0	+0	301	12	0	0	1.12	14.63
2025/02/10	68.5	-0.3	-0.44	18	0	0	0	+0	173	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	13	0	0	1.16	21.86
2025/02/07	68.8	+0.3	+0.44	24	1	0	0	+1	173	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	13	0	0	1.16	0
2025/02/06	68.5	-0.1	-0.15	23	1	2	0	-1	172	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	13	0	0	1.16	0
2025/02/05	68.6	+0.4	+0.59	28	0	0	0	+0	173	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	15	0	0	1.16	0
2025/02/04	68.2	+0.3	+0.44	24	0	0	0	+0	173	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	15	0	0	1.16	0
2025/02/03	67.9	-0.5	-0.73	24	2	0	0	+2	173	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	15	0	0	1.16	4.23
2025/01/22	68.4	+0.8	+1.18	33	0	1	0	-1	171	18,515	0.92	0	0	0	+0	2	0.01	0	0	0	+0	301	16	0	0	1.17	15.29
2025/01/21	67.6	-0.1	-0.15	26	0	0	0	+0	172	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	16	0	0	1.16	0
2025/01/20	67.7	+0.1	+0.15	29	0	0	0	+0	172	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	16	0	0	1.16	13.71
2025/01/17	67.6	-0.3	-0.44	49	0	0	0	+0	172	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	16	0	0	1.16	4.12
2025/01/16	67.9	+0.1	+0.15	43	1	0	0	+1	172	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	16	0	0	1.16	9.2
2025/01/15	67.8	+0	+0	27	0	0	0	+0	171	18,515	0.92	0	0	0	+0	2	0.01	0	0	0	+0	301	16	0	0	1.17	3.73
2025/01/14	67.8	+0.3	+0.44	89	0	0	0	+0	171	18,515	0.92	0	0	0	+0	2	0.01	0	0	0	+0	301	16	0	0	1.17	1.13
2025/01/13	67.5	-1.2	-1.75	186	0	1	0	-1	171	18,515	0.92	0	0	0	+0	2	0.01	0	0	0	+0	301	15	0	0	1.17	2.69
2025/01/10	68.7	+0.4	+0.59	32	0	0	0	+0	172	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	14	0	0	1.16	3.08
2025/01/09	68.3	-0.5	-0.73	61	0	1	0	-1	172	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	14	0	0	1.16	1.63
2025/01/08	68.8	-0.2	-0.29	46	0	0	0	+0	173	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	14	0	0	1.16	0
2025/01/07	69	-0.1	-0.14	41	0	0	0	+0	173	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	14	0	0	1.16	2.45
2025/01/06	69.1	+0.1	+0.14	33	0	0	0	+0	173	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	14	0	0	1.16	0
2025/01/03	69	-0.2	-0.29	15	0	0	0	+0	173	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	14	0	0	1.16	0
2025/01/02	69.2	-0.3	-0.43	26	0	1	0	-1	173	18,515	0.93	0	0	0	+0	2	0.01	0	0	0	+0	301	15	0	0	1.16	7.84
2024/12/31	69.5	+0.3	+0.43	46	0	0	0	+0	174	18,515	0.94	0	0	0	+0	2	0.01	0	0	0	+0	301	14	0	0	1.15	0
2024/12/30	69.2	+0	+0	20	0	0	0	+0	174	18,515	0.94	0	0	0	+0	2	0.01	0	0	0	+0	301	14	0	0	1.15	5.05
2024/12/27	69.2	-0.1	-0.14	10	0	0	0	+0	174	18,515	0.94	0	0	0	+0	2	0.01	0	0	0	+0	301	14	0	0	1.15	0
2024/12/26	69.3	-0.1	-0.14	27	0	0	0	+0	174	18,515	0.94	0	0	0	+0	2	0.01	0	0	0	+0	301	15	0	0	1.15	3.66
2024/12/25	69.4	+0.4	+0.58	16	0	0	0	+0	174	18,515	0.94	0	0	0	+0	2	0.01	0	0	0	+0	301	15	0	0	1.15	12.55
2024/12/24	69	-0.1	-0.14	66	0	1	0	-1	174	18,515	0.94	0	0	0	+0	2	0.01	0	0	0	+0	301	15	0	0	1.15	7.59
2024/12/23	69.1	-0.1	-0.14	63	0	0	0	+0	175	18,515	0.95	0	0	0	+0	2	0.01	0	0	0	+0	301	15	0	0	1.14	4.73
2024/12/20	69.2	-0.2	-0.29	59	3	0	0	+3	175	18,515	0.95	0	0	0	+0	2	0.01	0	0	0	+0	301	15	0	0	1.14	6.8
2024/12/19	69.4	-0.6	-0.86	104	0	0	0	+0	172	18,515	0.93	0	1	0	+1	2	0.01	0	0	0	+0	301	15	0	0	1.16	0
2024/12/18	70	+0.3	+0.43	26	2	0	0	+2	172	18,515	0.93	0	0	0	+0	1	0.01	0	0	0	+0	301	15	0	0	0.58	0
2024/12/17	69.7	+0.2	+0.29	62	1	1	0	+0	170	18,515	0.92	0	0	0	+0	1	0.01	0	0	0	+0	301	15	0	0	0.59	0
2024/12/16	69.5	-1.3	-1.84	188	10	16	0	-6	170	18,515	0.92	0	0	0	+0	1	0.01	0	0	0	+0	301	15	0	0	0.59	18.07
2024/12/13	70.8	-0.2	-0.28	35	2	0	0	+2	176	18,515	0.95	0	0	0	+0	1	0.01	0	0	0	+0	301	13	0	0	0.57	8.5
2024/12/12	71	-0.3	-0.42	40	0	0	0	+0	174	18,515	0.94	0	0	0	+0	1	0.01	0	0	0	+0	301	13	0	0	0.57	2.48
2024/12/11	71.3	+0.4	+0.56	84	1	1	0	+0	174	18,515	0.94	0	1	0	+1	1	0.01	0	0	0	+0	301	13	0	0	0.57	9.54
2024/12/10	70.9	+0	+0	33	1	0	0	+1	174	18,515	0.94	0	0	0	+0	0	0	0	0	0	+0	301	13	0	0	0	9.14
2024/12/09	70.9	-0.1	-0.14	34	0	0	0	+0	173	18,515	0.93	0	0	0	+0	0	0	0	0	0	+0	301	13	0	0	0	2.98
2024/12/06	71	+0.2	+0.28	29	0	0	0	+0	173	18,515	0.93	0	0	0	+0	0	0	0	0	0	+0	301	13	0	0	0	3.41
2024/12/05	70.8	+0.4	+0.57	66	1	0	0	+1	173	18,515	0.93	0	0	0	+0	0	0	0	0	0	+0	301	14	0	0	0	3.05
2024/12/04	70.4	-0.1	-0.14	36	3	0	0	+3	172	18,515	0.93	0	0	0	+0	0	0	0	0	0	+0	301	13	0	0	0	5.56
2024/12/03	70.5	-0.2	-0.28	32	0	0	0	+0	169	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	301	13	0	0	0	3.09
2024/12/02	70.7	-0.1	-0.14	28	0	0	0	+0	169	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	301	13	0	0	0	14.42
2024/11/29	70.8	+0.5	+0.71	63	0	0	0	+0	169	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	301	13	0	0	0	7.88
2024/11/28	70.3	-0.2	-0.28	58	0	0	0	+0	169	18,515	0.91	0	0	0	+0	0	0	0	0	0	+0	301	13	0	0	0	3.46
2024/11/27	70.5	-0.3	-0.42	46	1	10	0	-9	169	18,515	0.91	0	0	0	+0	0	0	0	14	0	-14	301	13	0	0	0	2.19
2024/11/26	70.8	+0	+0	38	1	0	0	+1	178	18,515	0.96	0	0	0	+0	0	0	0	0	0	+0	315	13	0	0	0	5.26
2024/11/25	70.8	+0.2	+0.28	36	1	0	0	+1	177	18,515	0.96	0	0	0	+0	0	0	0	0	0	+0	315	13	0	0	0	2.78
2024/11/22	70.6	-0.3	-0.42	56	0	0	0	+0	176	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	14	0	0	0	7.14
2024/11/21	70.9	+0.4	+0.57	21	1	0	0	+1	176	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	13	0	0	0	4.76
2024/11/20	70.5	-0.1	-0.14	15	0	0	0	+0	175	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	13	0	0	0	0
2024/11/19	70.6	+0.1	+0.14	11	0	0	0	+0	175	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	13	0	0	0	0
2024/11/18	70.5	+0	+0	22	0	0	0	+0	175	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	13	0	0	0	4.55
2024/11/15	70.5	-0.2	-0.28	103	0	0	0	+0	175	18,515	0.95	0	0	0	+0	0	0	0	0	0	+0	315	14	0	0	0	2.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務