TWD

-0.30 (-0.48%)

2025.10.29收盤

崇越電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

崇越電最新資券變化狀況

整理崇越電最新交易日(2025/10/29) 資券變化狀況。融資部分淨增減為+4張，其中買進4張、賣出0張、現償0張。累積至收盤崇越電融資餘額為143張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崇越電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤崇越電借券賣出餘額為252張。

開盤價

62.1

收盤價

61.8

當日範圍

61.4 - 62.1

成交張數

112

開盤價(昨)

62.6

收盤價(昨)

62.1

昨日範圍

61.9 - 62.6

成交張數(昨)

成交金額

692.67萬

成交金額(昨)

254.43萬

52週範圍

60.3 - 72.3

發行股數

7406萬

市值

46億

資券變化－當日

資料時間：2025/10/29

開盤價

62.1

收盤價

61.8

成交張數

112

10/29當日	融資(張)	融券(張
買進	4	0
賣出	0	0
現償	0	0
增減	+4	0
餘額	143	0
使用率	0.8%	0.0%
連增連減	連2無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/29當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	252
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/10/29

開盤價

62.1

收盤價

61.8

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/30	61.9	+0.1	+0.16	27	1	0	0	+1	144	18,515	0.78	0	0	0	+0	0	0	1	0	0	+1	253	14	0	0	0	0
2025/10/29	61.8	-0.3	-0.48	112	4	0	0	+4	143	18,515	0.77	0	0	0	+0	0	0	0	0	0	+0	252	14	0	0	0	4.46
2025/10/28	62.1	-0.5	-0.8	41	0	0	0	+0	139	18,515	0.75	0	0	0	+0	0	0	3	0	0	+3	252	14	0	0	0	0
2025/10/27	62.6	+0.3	+0.48	27	0	0	0	+0	139	18,515	0.75	0	0	0	+0	0	0	0	0	0	+0	249	14	0	0	0	0
2025/10/23	62.3	-0.1	-0.16	30	0	7	0	-7	139	18,515	0.75	0	0	0	+0	0	0	0	0	0	+0	249	14	0	0	0	0
2025/10/22	62.4	+0.1	+0.16	27	1	0	0	+1	146	18,515	0.79	0	0	0	+0	0	0	0	0	0	+0	249	14	0	0	0	0
2025/10/21	62.3	-0.1	-0.16	19	2	0	0	+2	145	18,515	0.78	0	0	0	+0	0	0	0	0	0	+0	249	14	0	0	0	0
2025/10/20	62.4	-0.3	-0.48	36	0	1	0	-1	143	18,515	0.77	0	0	0	+0	0	0	0	0	0	+0	249	14	0	0	0	2.78
2025/10/17	62.7	-0.2	-0.32	21	4	0	0	+4	144	18,515	0.78	0	0	0	+0	0	0	0	0	0	+0	249	14	0	0	0	4.76
2025/10/16	62.9	+0	+0	27	0	0	0	+0	140	18,515	0.76	0	0	0	+0	0	0	0	0	0	+0	249	14	0	0	0	0
2025/10/15	62.9	+0.3	+0.48	29	0	0	0	+0	140	18,515	0.76	0	0	0	+0	0	0	0	0	0	+0	249	14	0	0	0	6.9
2025/10/14	62.6	-0.1	-0.16	70	0	0	0	+0	140	18,515	0.76	0	0	0	+0	0	0	0	0	0	+0	249	14	0	0	0	4.29
2025/10/13	62.7	+0	+0	29	0	1	0	-1	140	18,515	0.76	0	0	0	+0	0	0	0	0	0	+0	249	14	0	0	0	3.45
2025/10/09	62.7	+0.4	+0.64	70	3	0	0	+3	141	18,515	0.76	0	0	0	+0	0	0	0	1	0	-1	249	14	0	0	0	7.14
2025/10/08	62.3	+0	+0	18	0	0	0	+0	138	18,515	0.75	0	0	0	+0	0	0	0	0	0	+0	250	13	0	0	0	5.56
2025/10/07	62.3	-0.2	-0.32	54	0	0	0	+0	138	18,515	0.75	0	0	0	+0	0	0	0	0	0	+0	250	14	0	0	0	1.85
2025/10/03	62.5	+0	+0	16	0	0	0	+0	138	18,515	0.75	0	0	0	+0	0	0	0	0	0	+0	250	14	0	0	0	6.25
2025/10/02	62.5	+0	+0	59	0	2	0	-2	138	18,515	0.75	0	0	0	+0	0	0	0	0	0	+0	250	14	0	0	0	6.78
2025/10/01	62.5	-0.7	-1.11	67	13	3	0	+10	140	18,515	0.76	0	0	0	+0	0	0	0	0	0	+0	250	14	0	0	0	1.49
2025/09/30	63.2	+0.6	+0.96	56	9	0	0	+9	130	18,515	0.7	0	0	0	+0	0	0	0	0	0	+0	250	13	0	0	0	1.79
2025/09/26	62.6	-0.5	-0.79	47	2	1	0	+1	121	18,515	0.65	0	0	0	+0	0	0	0	0	0	+0	250	13	0	0	0	4.26
2025/09/25	63.1	+0.3	+0.48	172	11	1	0	+10	120	18,515	0.65	0	0	0	+0	0	0	0	0	0	+0	250	14	0	0	0	2.33
2025/09/24	62.8	+0.8	+1.29	90	1	3	0	-2	110	18,515	0.59	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	6.67
2025/09/23	62	-0.3	-0.48	24	0	9	0	-9	112	18,515	0.6	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	4.17
2025/09/22	62.3	+0.3	+0.48	31	5	4	0	+1	121	18,515	0.65	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	6.45
2025/09/19	62	-0.1	-0.16	37	1	0	0	+1	120	18,515	0.65	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	0
2025/09/18	62.1	-0.1	-0.16	48	0	0	0	+0	119	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	2.08
2025/09/17	62.2	+0.2	+0.32	17	0	0	0	+0	119	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	5.88
2025/09/16	62	+0.5	+0.81	33	0	0	0	+0	119	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	0
2025/09/15	61.5	-0.6	-0.97	44	0	2	0	-2	119	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	2.27
2025/09/12	62.1	+0.6	+0.98	43	0	0	0	+0	121	18,515	0.65	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	11.63
2025/09/11	61.5	-0.3	-0.49	35	0	0	0	+0	121	18,515	0.65	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	0
2025/09/10	61.8	-0.3	-0.48	59	0	0	0	+0	121	18,515	0.65	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	1.69
2025/09/09	62.1	-0.4	-0.64	42	1	0	0	+1	121	18,515	0.65	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	0
2025/09/08	62.5	+0.4	+0.64	53	2	0	0	+2	120	18,515	0.65	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	1.89
2025/09/05	62.1	-0.2	-0.32	23	0	0	0	+0	118	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	0
2025/09/04	62.3	+0.3	+0.48	33	0	0	0	+0	118	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	9.09
2025/09/03	62	+0	+0	26	0	0	0	+0	118	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	7.69
2025/09/02	62	-0.1	-0.16	41	0	0	0	+0	118	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	2.44
2025/09/01	62.1	-0.7	-1.11	18	0	0	0	+0	118	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	11	0	0	0	0
2025/08/29	62.8	+0	+0	22	0	1	0	-1	118	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	4.55
2025/08/28	62.8	+0.5	+0.8	41	2	0	0	+2	119	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	4.88
2025/08/27	62.3	+0.2	+0.32	33	0	1	0	-1	117	18,515	0.63	0	0	0	+0	0	0	0	0	0	+0	250	11	0	0	0	6.06
2025/08/26	62.1	+0.1	+0.16	11	0	1	0	-1	118	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	11	0	0	0	18.18
2025/08/25	62	-0.1	-0.16	55	0	6	0	-6	119	18,515	0.64	0	0	0	+0	0	0	0	0	0	+0	250	12	0	0	0	12.73
2025/08/22	62.1	+0.1	+0.16	50	9	0	0	+9	125	18,515	0.68	0	0	0	+0	0	0	0	0	0	+0	250	11	0	0	0	18
2025/08/21	62	+0.1	+0.16	25	0	0	0	+0	116	18,515	0.63	0	0	0	+0	0	0	0	0	0	+0	250	11	0	0	0	0
2025/08/20	61.9	-0.6	-0.96	32	0	1	0	-1	116	18,515	0.63	0	0	0	+0	0	0	0	0	0	+0	250	11	0	0	0	3.12
2025/08/19	62.5	+0.1	+0.16	21	0	0	0	+0	117	18,515	0.63	0	0	0	+0	0	0	0	0	0	+0	250	11	0	0	0	4.76
2025/08/18	62.4	-0.4	-0.64	64	2	0	0	+2	117	18,515	0.63	0	0	0	+0	0	0	0	0	0	+0	250	11	0	0	0	7.81
2025/08/15	62.8	+1.1	+1.78	100	0	0	0	+0	115	18,515	0.62	0	0	0	+0	0	0	0	0	0	+0	250	11	0	0	0	8
2025/08/14	61.7	-0.2	-0.32	56	2	0	0	+2	115	18,515	0.62	0	0	0	+0	0	0	0	0	0	+0	250	10	0	0	0	1.79
2025/08/13	61.9	+0	+0	48	3	0	0	+3	113	18,515	0.61	0	0	0	+0	0	0	0	0	0	+0	250	10	0	0	0	8.33
2025/08/12	61.9	+0.1	+0.16	33	1	0	0	+1	110	18,515	0.59	0	0	0	+0	0	0	0	0	0	+0	250	10	1	3.03	0	3.03
2025/08/11	61.8	-0.5	-0.8	26	0	0	0	+0	109	18,515	0.59	0	0	0	+0	0	0	0	0	0	+0	250	10	0	0	0	0
2025/08/08	62.3	-0.5	-0.8	18	1	0	0	+1	109	18,515	0.59	0	0	0	+0	0	0	0	0	0	+0	250	10	0	0	0	0
2025/08/07	62.8	+0	+0	19	0	0	0	+0	108	18,515	0.58	0	0	0	+0	0	0	0	0	0	+0	250	9	0	0	0	10.53
2025/08/06	62.8	-0.3	-0.48	28	2	1	0	+1	108	18,515	0.58	0	0	0	+0	0	0	0	0	0	+0	250	9	0	0	0	3.57
2025/08/05	63.1	+0.1	+0.16	45	0	0	0	+0	107	18,515	0.58	0	0	0	+0	0	0	0	0	0	+0	250	9	0	0	0	4.44
2025/08/04	63	-0.2	-0.32	16	1	1	0	+0	107	18,515	0.58	0	0	0	+0	0	0	0	0	0	+0	250	10	0	0	0	0
2025/08/01	63.2	+0.9	+1.44	88	0	2	0	-2	107	18,515	0.58	3	0	0	-3	0	0	1	0	0	+1	250	10	0	0	0	20.45
2025/07/31	62.3	-0.1	-0.16	43	0	1	0	-1	109	18,515	0.59	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.75	6.98
2025/07/30	62.4	+0.3	+0.48	63	0	0	0	+0	110	18,515	0.59	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.73	0
2025/07/29	62.1	+0.1	+0.16	12	0	0	0	+0	110	18,515	0.59	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.73	0
2025/07/28	62	+0	+0	31	0	0	0	+0	110	18,515	0.59	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.73	0
2025/07/25	62	-0.1	-0.16	51	0	0	0	+0	110	18,515	0.59	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.73	0
2025/07/24	62.1	+0.3	+0.49	22	1	0	0	+1	110	18,515	0.59	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.73	0
2025/07/23	61.8	+0.1	+0.16	31	3	0	0	+3	109	18,515	0.59	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.75	0
2025/07/22	61.7	-0.3	-0.48	12	0	1	0	-1	106	18,515	0.57	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.83	25
2025/07/21	62	-0.1	-0.16	27	1	0	0	+1	107	18,515	0.58	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.8	0
2025/07/18	62.1	+0.3	+0.49	23	0	0	0	+0	106	18,515	0.57	0	0	0	+0	3	0.02	0	0	0	+0	249	12	0	0	2.83	0
2025/07/17	61.8	+0.3	+0.49	37	1	0	0	+1	106	18,515	0.57	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.83	2.7
2025/07/16	61.5	+0.2	+0.33	31	0	0	0	+0	105	18,515	0.57	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.86	0
2025/07/15	61.3	-0.1	-0.16	32	0	4	0	-4	105	18,515	0.57	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.86	12.5
2025/07/14	61.4	-0.3	-0.49	20	0	0	0	+0	109	18,515	0.59	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.75	0
2025/07/11	61.7	+0.1	+0.16	23	0	0	0	+0	109	18,515	0.59	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.75	17.39
2025/07/10	61.6	+0	+0	38	1	0	0	+1	109	18,515	0.59	0	0	0	+0	3	0.02	0	0	0	+0	249	11	0	0	2.75	0
2025/07/09	61.6	-0.1	-0.16	19	0	0	0	+0	108	18,515	0.58	0	0	0	+0	3	0.02	0	0	0	+0	249	10	0	0	2.78	15.79
2025/07/08	61.7	-1.2	-1.91	14	0	0	0	+0	108	18,515	0.58	0	0	0	+0	3	0.02	0	0	0	+0	249	10	0	0	2.78	0
2025/07/07	62.9	+0.4	+0.64	59	1	0	0	+1	108	18,515	0.58	0	2	0	+2	3	0.02	0	0	0	+0	249	10	0	0	2.78	16.95
2025/07/04	62.5	-0.5	-0.79	14	1	1	0	+0	107	18,515	0.58	0	0	0	+0	1	0.01	0	0	0	+0	249	10	0	0	0.93	0
2025/07/03	63	+0.3	+0.48	50	0	0	0	+0	107	18,515	0.58	0	0	0	+0	1	0.01	0	0	0	+0	249	10	0	0	0.93	2
2025/07/02	62.7	+0.7	+1.13	19	0	0	0	+0	107	18,515	0.58	0	0	0	+0	1	0.01	0	0	0	+0	249	10	0	0	0.93	26.32
2025/07/01	62	-0.2	-0.32	23	0	2	0	-2	107	18,515	0.58	0	0	0	+0	1	0.01	0	0	0	+0	249	10	0	0	0.93	39.13
2025/06/30	62.2	-0.5	-0.8	18	4	3	0	+1	109	18,515	0.59	0	0	0	+0	1	0.01	0	0	0	+0	249	10	0	0	0.92	0
2025/06/27	62.7	-0.1	-0.16	7	0	0	0	+0	108	18,515	0.58	0	0	0	+0	1	0.01	0	0	0	+0	249	10	0	0	0.93	0
2025/06/26	62.8	+0.2	+0.32	17	0	1	0	-1	108	18,515	0.58	0	0	0	+0	1	0.01	0	0	0	+0	249	10	0	0	0.93	5.88
2025/06/25	62.6	+0.5	+0.81	12	0	0	0	+0	109	18,515	0.59	0	0	0	+0	1	0.01	0	0	0	+0	249	10	0	0	0.92	8.33
2025/06/24	62.1	-0.1	-0.16	82	0	0	0	+0	109	18,515	0.59	0	1	0	+1	1	0.01	0	14	0	-14	249	11	3	3.66	0.92	4.88
2025/06/23	62.2	-2.2	+2.13	87	3	12	0	-9	109	18,515	0.59	0	0	0	+0	0	0	0	36	0	-36	263	10	0	0	0	1.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務