3388
61.8
TWD+0.30 (0.49%)
2025.07.17收盤
崇越電-資券變化
崇越電最新資券變化狀況
整理崇越電最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤崇越電融資餘額為105張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤崇越電融券餘額為3張,狀態為「增-連7無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤崇越電借券賣出餘額為249張。
開盤價
61.5
收盤價
61.8
當日範圍
61.4 - 61.8
成交張數
37
開盤價(昨)
61.3
收盤價(昨)
61.5
昨日範圍
61.2 - 61.5
成交張數(昨)
31
成交金額
227.89萬
成交金額(昨)
190.25萬
52週範圍
60.3 - 74.5
發行股數
7406萬
市值
46億
資券變化-當日
資料時間:2025/07/16
開盤價
61.5
收盤價
61.8
成交張數
37
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 105 | 3 |
使用率 | 0.6% | 0.0% |
連增連減 | 減→無 | 增→連7無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.9% | |
券資比連增連減 | 連13無-連17增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 249 |
次日限額 | 11 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
61.5
收盤價
61.8
成交張數
37
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 61.8 | +0.3 | +0.49 | 37 | 1 | 0 | 0 | +1 | 106 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 249 | 11 | 0 | 0 | 2.83 | 2.7 |
2025/07/16 | 61.5 | +0.2 | +0.33 | 31 | 0 | 0 | 0 | +0 | 105 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 249 | 11 | 0 | 0 | 2.86 | 0 |
2025/07/15 | 61.3 | -0.1 | -0.16 | 32 | 0 | 4 | 0 | -4 | 105 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 249 | 11 | 0 | 0 | 2.86 | 12.5 |
2025/07/14 | 61.4 | -0.3 | -0.49 | 20 | 0 | 0 | 0 | +0 | 109 | 18,515 | 0.59 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 249 | 11 | 0 | 0 | 2.75 | 0 |
2025/07/11 | 61.7 | +0.1 | +0.16 | 23 | 0 | 0 | 0 | +0 | 109 | 18,515 | 0.59 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 249 | 11 | 0 | 0 | 2.75 | 17.39 |
2025/07/10 | 61.6 | +0 | +0 | 38 | 1 | 0 | 0 | +1 | 109 | 18,515 | 0.59 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 249 | 11 | 0 | 0 | 2.75 | 0 |
2025/07/09 | 61.6 | -0.1 | -0.16 | 19 | 0 | 0 | 0 | +0 | 108 | 18,515 | 0.58 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 249 | 10 | 0 | 0 | 2.78 | 15.79 |
2025/07/08 | 61.7 | -1.2 | -1.91 | 14 | 0 | 0 | 0 | +0 | 108 | 18,515 | 0.58 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 249 | 10 | 0 | 0 | 2.78 | 0 |
2025/07/07 | 62.9 | +0.4 | +0.64 | 59 | 1 | 0 | 0 | +1 | 108 | 18,515 | 0.58 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0 | +0 | 249 | 10 | 0 | 0 | 2.78 | 16.95 |
2025/07/04 | 62.5 | -0.5 | -0.79 | 14 | 1 | 1 | 0 | +0 | 107 | 18,515 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 249 | 10 | 0 | 0 | 0.93 | 0 |
2025/07/03 | 63 | +0.3 | +0.48 | 50 | 0 | 0 | 0 | +0 | 107 | 18,515 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 249 | 10 | 0 | 0 | 0.93 | 2 |
2025/07/02 | 62.7 | +0.7 | +1.13 | 19 | 0 | 0 | 0 | +0 | 107 | 18,515 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 249 | 10 | 0 | 0 | 0.93 | 26.32 |
2025/07/01 | 62 | -0.2 | -0.32 | 23 | 0 | 2 | 0 | -2 | 107 | 18,515 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 249 | 10 | 0 | 0 | 0.93 | 39.13 |
2025/06/30 | 62.2 | -0.5 | -0.8 | 18 | 4 | 3 | 0 | +1 | 109 | 18,515 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 249 | 10 | 0 | 0 | 0.92 | 0 |
2025/06/27 | 62.7 | -0.1 | -0.16 | 7 | 0 | 0 | 0 | +0 | 108 | 18,515 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 249 | 10 | 0 | 0 | 0.93 | 0 |
2025/06/26 | 62.8 | +0.2 | +0.32 | 17 | 0 | 1 | 0 | -1 | 108 | 18,515 | 0.58 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 249 | 10 | 0 | 0 | 0.93 | 5.88 |
2025/06/25 | 62.6 | +0.5 | +0.81 | 12 | 0 | 0 | 0 | +0 | 109 | 18,515 | 0.59 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 249 | 10 | 0 | 0 | 0.92 | 8.33 |
2025/06/24 | 62.1 | -0.1 | -0.16 | 82 | 0 | 0 | 0 | +0 | 109 | 18,515 | 0.59 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 14 | 0 | -14 | 249 | 11 | 3 | 3.66 | 0.92 | 4.88 |
2025/06/23 | 62.2 | -2.2 | +2.13 | 87 | 3 | 12 | 0 | -9 | 109 | 18,515 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 36 | 0 | -36 | 263 | 10 | 0 | 0 | 0 | 1.15 |
2025/06/20 | 64.4 | -0.5 | -0.77 | 118 | 12 | 0 | 0 | +12 | 118 | 18,515 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 299 | 10 | 0 | 0 | 0 | 0 |
2025/06/19 | 64.9 | +0.2 | +0.31 | 50 | 2 | 1 | 0 | +1 | 106 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 299 | 9 | 0 | 0 | 0 | 2 |
2025/06/18 | 64.7 | +0.4 | +0.62 | 42 | 0 | 0 | 0 | +0 | 105 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 299 | 9 | 0 | 0 | 0 | 4.76 |
2025/06/17 | 64.3 | +0.3 | +0.47 | 36 | 0 | 0 | 0 | +0 | 105 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 315 | 9 | 0 | 0 | 0 | 19.44 |
2025/06/16 | 64 | -0.2 | -0.31 | 56 | 2 | 7 | 0 | -5 | 105 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 9 | 0 | 0 | 0 | 1.79 |
2025/06/13 | 64.2 | -0.3 | -0.47 | 32 | 0 | 0 | 0 | +0 | 110 | 18,515 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 9 | 0 | 0 | 0 | 0 |
2025/06/12 | 64.5 | -0.2 | -0.31 | 24 | 0 | 0 | 0 | +0 | 110 | 18,515 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 8 | 0 | 0 | 0 | 0 |
2025/06/11 | 64.7 | +0.3 | +0.47 | 24 | 0 | 0 | 0 | +0 | 110 | 18,515 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 8 | 0 | 0 | 0 | 8.33 |
2025/06/10 | 64.4 | -0.1 | -0.16 | 41 | 0 | 0 | 0 | +0 | 110 | 18,515 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 8 | 0 | 0 | 0 | 4.88 |
2025/06/09 | 64.5 | -0.5 | -0.77 | 71 | 0 | 10 | 0 | -10 | 110 | 18,515 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 317 | 8 | 0 | 0 | 0 | 4.23 |
2025/06/06 | 65 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 120 | 18,515 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 320 | 7 | 0 | 0 | 0 | 7.69 |
2025/06/05 | 65 | +0.2 | +0.31 | 14 | 1 | 0 | 0 | +1 | 120 | 18,515 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 320 | 7 | 0 | 0 | 0 | 21.43 |
2025/06/04 | 64.8 | -0.1 | -0.15 | 16 | 0 | 0 | 0 | +0 | 119 | 18,515 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 7 | 0 | 0 | 0 | 0 |
2025/06/03 | 64.9 | +0 | +0 | 9 | 0 | 0 | 0 | +0 | 119 | 18,515 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 8 | 0 | 0 | 0 | 22.22 |
2025/06/02 | 64.9 | -0.3 | -0.46 | 17 | 2 | 0 | 0 | +2 | 119 | 18,515 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 8 | 0 | 0 | 0 | 23.53 |
2025/05/29 | 65.2 | +0.3 | +0.46 | 8 | 0 | 0 | 1 | -1 | 117 | 18,515 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 321 | 8 | 0 | 0 | 0 | 0 |
2025/05/28 | 64.9 | -0.2 | -0.31 | 12 | 0 | 0 | 0 | +0 | 118 | 18,515 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 321 | 8 | 0 | 0 | 0 | 0 |
2025/05/27 | 65.1 | +0.3 | +0.46 | 10 | 0 | 0 | 0 | +0 | 118 | 18,515 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 8 | 0 | 0 | 0 | 10 |
2025/05/26 | 64.8 | +0.1 | +0.15 | 32 | 3 | 0 | 0 | +3 | 118 | 18,515 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 8 | 0 | 0 | 0 | 6.25 |
2025/05/23 | 64.7 | +0 | +0 | 23 | 0 | 1 | 0 | -1 | 115 | 18,515 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 9 | 0 | 0 | 0 | 0 |
2025/05/22 | 64.7 | -0.5 | -0.77 | 15 | 0 | 0 | 0 | +0 | 116 | 18,515 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 1 | 0 | 0 | 0 | 6.67 |
2025/05/21 | 65.2 | +0.4 | +0.62 | 26 | 0 | 0 | 0 | +0 | 116 | 18,515 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 1 | 0 | 0 | 0 | 11.54 |
2025/05/20 | 64.8 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 116 | 18,515 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 1 | 0 | 0 | 0 | 6.67 |
2025/05/19 | 64.8 | -0.2 | -0.31 | 30 | 0 | 0 | 0 | +0 | 116 | 18,515 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 1 | 0 | 0 | 0 | 0 |
2025/05/16 | 65 | +0.2 | +0.31 | 21 | 1 | 0 | 0 | +1 | 116 | 18,515 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 1 | 0 | 0 | 0 | 4.76 |
2025/05/15 | 64.8 | +0.1 | +0.15 | 13 | 0 | 0 | 0 | +0 | 115 | 18,515 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 1 | 0 | 0 | 0 | 15.38 |
2025/05/14 | 64.7 | +0.5 | +0.78 | 28 | 0 | 1 | 0 | -1 | 115 | 18,515 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 1 | 0 | 0 | 0 | 7.14 |
2025/05/13 | 64.2 | -0.3 | -0.47 | 95 | 3 | 1 | 0 | +2 | 116 | 18,515 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 2 | 0 | 0 | 0 | 2.11 |
2025/05/12 | 64.5 | +0.4 | +0.62 | 17 | 1 | 0 | 0 | +1 | 114 | 18,515 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 1 | 0 | 0 | 0 | 11.76 |
2025/05/09 | 64.1 | -0.3 | -0.47 | 21 | 0 | 0 | 0 | +0 | 113 | 18,515 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 322 | 1 | 0 | 0 | 0 | 0 |
2025/05/08 | 64.4 | +1 | +1.58 | 41 | 0 | 0 | 0 | +0 | 113 | 18,515 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 1 | 0 | 0 | 0 | 7.32 |
2025/05/07 | 63.4 | -0.1 | -0.16 | 55 | 0 | 0 | 0 | +0 | 113 | 18,515 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 1 | 0 | 0 | 0 | 18.18 |
2025/05/06 | 63.5 | +0 | +0 | 36 | 6 | 0 | 0 | +6 | 113 | 18,515 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 1 | 0 | 0 | 0 | 2.78 |
2025/05/05 | 63.5 | -1.5 | -2.31 | 50 | 1 | 0 | 0 | +1 | 107 | 18,515 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 1 | 0 | 0 | 0 | 4 |
2025/05/02 | 65 | +0.4 | +0.62 | 28 | 2 | 0 | 0 | +2 | 106 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 1 | 0 | 0 | 0 | 3.57 |
2025/04/30 | 64.6 | -0.2 | -0.31 | 16 | 1 | 0 | 0 | +1 | 104 | 18,515 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 1 | 0 | 0 | 0 | 31.25 |
2025/04/29 | 64.8 | +0.2 | +0.31 | 19 | 0 | 0 | 0 | +0 | 103 | 18,515 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 1 | 0 | 0 | 0 | 5.26 |
2025/04/28 | 64.6 | +0.1 | +0.16 | 9 | 0 | 0 | 0 | +0 | 103 | 18,515 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 1 | 0 | 0 | 0 | 11.11 |
2025/04/25 | 64.5 | +0.2 | +0.31 | 8 | 0 | 1 | 0 | -1 | 103 | 18,515 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 1 | 0 | 0 | 0 | 0 |
2025/04/24 | 64.3 | +0.7 | +1.1 | 10 | 0 | 0 | 0 | +0 | 104 | 18,515 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 2 | 0 | 0 | 0 | 0 |
2025/04/23 | 63.6 | +0.6 | +0.95 | 27 | 0 | 2 | 0 | -2 | 104 | 18,515 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 2 | 0 | 0 | 0 | 7.41 |
2025/04/22 | 63 | -0.1 | -0.16 | 17 | 3 | 1 | 0 | +2 | 106 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 2 | 0 | 0 | 0 | 0 |
2025/04/21 | 63.1 | -1.1 | -1.71 | 36 | 0 | 1 | 0 | -1 | 104 | 18,515 | 0.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 2 | 0 | 0 | 0 | 16.67 |
2025/04/18 | 64.2 | +0 | +0 | 14 | 0 | 1 | 0 | -1 | 105 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 339 | 2 | 0 | 0 | 0 | 7.14 |
2025/04/17 | 64.2 | -0.3 | -0.47 | 21 | 0 | 0 | 0 | +0 | 106 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 339 | 2 | 0 | 0 | 0 | 28.57 |
2025/04/16 | 64.5 | -0.5 | -0.77 | 15 | 0 | 0 | 0 | +0 | 106 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 340 | 2 | 0 | 0 | 0 | 6.67 |
2025/04/15 | 65 | +1.1 | +1.72 | 39 | 0 | 0 | 0 | +0 | 106 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 340 | 2 | 0 | 0 | 0 | 15.38 |
2025/04/14 | 63.9 | -1.1 | -1.69 | 43 | 0 | 0 | 0 | +0 | 106 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 340 | 2 | 0 | 0 | 0 | 18.6 |
2025/04/11 | 65 | -0.8 | -1.22 | 65 | 1 | 0 | 0 | +1 | 106 | 18,515 | 0.57 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 340 | 2 | 0 | 0 | 0 | 9.23 |
2025/04/10 | 65.8 | +5.5 | +9.12 | 93 | 0 | 0 | 0 | +0 | 105 | 18,515 | 0.57 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 340 | 2 | 0 | 0 | 0.95 | 7.53 |
2025/04/09 | 60.3 | -1.5 | -2.43 | 190 | 0 | 3 | 0 | -3 | 105 | 18,515 | 0.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 339 | 2 | 0 | 0 | 0 | 20.53 |
2025/04/08 | 61.8 | +0.6 | +0.98 | 106 | 1 | 31 | 0 | -30 | 108 | 18,515 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 1 | 0 | 0 | 0 | 7.55 |
2025/04/07 | 61.2 | -6.7 | -9.87 | 165 | 1 | 31 | 0 | -30 | 138 | 18,515 | 0.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 1 | 0 | 0 | 0 | 0.61 |
2025/04/02 | 67.9 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 168 | 18,515 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 1 | 0 | 0 | 0 | 17.33 |
2025/04/01 | 67.9 | +0.7 | +1.04 | 17 | 0 | 0 | 0 | +0 | 168 | 18,515 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 11 | 0 | 0 | 0 | 5.92 |
2025/03/31 | 67.2 | -0.9 | -1.32 | 97 | 0 | 0 | 0 | +0 | 168 | 18,515 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 12 | 0 | 0 | 0 | 1.03 |
2025/03/28 | 68.1 | -0.9 | -1.3 | 119 | 0 | 0 | 0 | +0 | 168 | 18,515 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 11 | 0 | 0 | 0 | 0 |
2025/03/27 | 69 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 168 | 18,515 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 10 | 0 | 0 | 0 | 0 |
2025/03/26 | 69 | +0.1 | +0.15 | 14 | 0 | 1 | 0 | -1 | 168 | 18,515 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 10 | 0 | 0 | 0 | 0 |
2025/03/25 | 68.9 | -0.1 | -0.14 | 18 | 0 | 1 | 0 | -1 | 169 | 18,515 | 0.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 11 | 0 | 0 | 0 | 0 |
2025/03/24 | 69 | -0.3 | -0.43 | 58 | 0 | 0 | 0 | +0 | 170 | 18,515 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 11 | 0 | 0 | 0 | 1.73 |
2025/03/21 | 69.3 | -0.1 | -0.14 | 28 | 0 | 1 | 0 | -1 | 170 | 18,515 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 10 | 0 | 0 | 0 | 0 |
2025/03/20 | 69.4 | +0.2 | +0.29 | 14 | 0 | 0 | 0 | +0 | 171 | 18,515 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 338 | 10 | 0 | 0 | 0 | 6.94 |
2025/03/19 | 69.2 | -0.2 | -0.29 | 51 | 1 | 0 | 0 | +1 | 171 | 18,515 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 338 | 10 | 0 | 0 | 0 | 0 |
2025/03/18 | 69.4 | +0.1 | +0.14 | 72 | 0 | 0 | 0 | +0 | 170 | 18,515 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 328 | 10 | 0 | 0 | 0 | 0 |
2025/03/17 | 69.3 | -0.2 | -0.29 | 37 | 0 | 0 | 0 | +0 | 170 | 18,515 | 0.92 | 2 | 0 | 0 | -2 | 0 | 0 | 9 | 0 | 0 | +9 | 319 | 10 | 0 | 0 | 0 | 5.41 |
2025/03/14 | 69.5 | +0.2 | +0.29 | 29 | 1 | 0 | 0 | +1 | 170 | 18,515 | 0.92 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 310 | 10 | 0 | 0 | 1.18 | 0 |
2025/03/13 | 69.3 | -0.1 | -0.14 | 41 | 0 | 0 | 0 | +0 | 169 | 18,515 | 0.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 310 | 10 | 0 | 0 | 1.18 | 0 |
2025/03/12 | 69.4 | +0.1 | +0.14 | 31 | 1 | 0 | 0 | +1 | 169 | 18,515 | 0.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 310 | 9 | 0 | 0 | 1.18 | 0 |
2025/03/11 | 69.3 | -0.4 | -0.57 | 57 | 0 | 3 | 0 | -3 | 168 | 18,515 | 0.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 310 | 10 | 0 | 0 | 1.19 | 17.4 |
2025/03/10 | 69.7 | +0.1 | +0.14 | 52 | 0 | 2 | 0 | -2 | 171 | 18,515 | 0.92 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 310 | 9 | 0 | 0 | 1.17 | 5.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。