崇越電－法人買賣

法人買賣

崇越電最新法人買賣狀況

整理崇越電最新交易日(2024/12/03) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的21.88%；其中外資買進5張、佔全市場比重的15.62%；自營商買進2張、佔全市場比重的6.25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.12%；其中外資賣出1張、佔全市場比重的3.12%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對崇越電持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$70.63元。

開盤價

70.5

收盤價

70.5

當日範圍

70.5 - 71

成交張數

開盤價(昨)

70.5

收盤價(昨)

70.7

昨日範圍

70.5 - 71

成交張數(昨)

成交金額

226.01萬

成交金額(昨)

190.57萬

52週範圍

68.4 - 80.5

發行股數

7406萬

市值

52億

三大法人買賣超－當日

資料時間：2024/12/03

開盤價

70.5

收盤價

70.5

成交張數

12/03當日		買進	賣出	買賣超	連買連賣
外資	張數	5	1	+4	賣→連3買
	金額(元)	35.3萬	7.1萬	+28萬
	均價(元)	70.63	70.63	70.63
	佔成交比重(%)	15.6%	3.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.63	70.63	70.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	連10無→買
	金額(元)	14.1萬	0	+14萬
	均價(元)	70.63	70.63	70.63
	佔成交比重(%)	6.3%	0.0%	不適用
三大法人	張數	7	1	+6	賣→連3買
	金額(元)	49.4萬	7.1萬	+42萬
	均價(元)	70.63	70.63	70.63
	佔成交比重(%)	21.9%	3.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/12/03

開盤價

70.5

收盤價

70.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	70.5	-0.2	-0.28	32	5	1	+4	5,179	+6.99	0	0	+0	2	0	+2	7	1	+6
12/02	70.7	-0.1	-0.14	27	8	2	+6	5,175	+6.99	0	0	+0	0	0	+0	8	2	+6
11/29	70.8	+0.5	+0.71	63	27	10	+17	5,169	+6.98	0	0	+0	0	0	+0	27	10	+17
11/28	70.3	-0.2	-0.28	57	12	14	-2	5,152	+6.96	0	0	+0	0	0	+0	12	14	-2
11/27	70.5	-0.3	-0.42	44	16	8	+8	5,154	+6.96	0	0	+0	0	0	+0	16	8	+8
11/26	70.8	+0	+0	38	12	4	+8	5,160	+6.97	0	0	+0	0	0	+0	12	4	+8
11/25	70.8	+0.2	+0.28	36	15	5	+10	5,152	+6.96	0	0	+0	0	0	+0	15	5	+10
11/22	70.6	-0.3	-0.42	56	24	9	+15	5,142	+6.94	0	0	+0	0	0	+0	24	9	+15
11/21	70.9	+0.4	+0.57	21	3	4	-1	5,127	+6.92	0	0	+0	0	0	+0	3	4	-1
11/20	70.5	-0.1	-0.14	15	0	2	-2	5,128	+6.92	0	0	+0	0	0	+0	0	2	-2
11/19	70.6	+0.1	+0.14	11	0	2	-2	5,130	+6.93	0	0	+0	0	0	+0	0	2	-2
11/18	70.5	+0	+0	22	1	2	-1	5,132	+6.93	0	0	+0	4	0	+4	5	2	+3
11/15	70.5	-0.2	-0.28	103	17	11	+6	5,133	+6.93	0	0	+0	36	1	+35	53	12	+41
11/14	70.7	-0.1	-0.14	24	0	1	-1	5,128	+6.92	0	0	+0	8	0	+8	8	1	+7
11/13	70.8	+0.1	+0.14	40	5	0	+5	5,129	+6.92	0	0	+0	4	1	+3	9	1	+8
11/12	70.7	-0.5	-0.7	48	3	4	-1	5,124	+6.92	0	0	+0	0	0	+0	3	4	-1
11/11	71.2	-0.3	-0.42	17	1	1	+0	5,125	+6.92	0	0	+0	0	0	+0	1	1	+0
11/08	71.5	-0.8	-1.11	52	0	13	-13	5,096	+6.88	0	0	+0	1	0	+1	1	13	-12
11/07	72.3	+1.5	+2.12	125	20	9	+11	5,109	+6.9	0	0	+0	3	1	+2	23	10	+13
11/06	70.8	+0.3	+0.43	20	8	0	+8	5,098	+6.88	0	0	+0	0	0	+0	8	0	+8
11/05	70.5	-0.1	-0.14	31	2	6	-4	5,090	+6.87	0	0	+0	1	1	+0	3	7	-4
11/04	70.6	+0.2	+0.28	9	1	0	+1	5,095	+6.88	0	0	+0	0	1	-1	1	1	+0
11/01	70.4	+0.3	+0.43	33	9	4	+5	5,094	+6.88	0	0	+0	2	2	+0	11	6	+5
10/30	70.1	+0.1	+0.14	44	8	1	+7	5,089	+6.87	0	0	+0	0	0	+0	8	1	+7
10/29	70	-0.6	-0.85	106	1	4	-3	5,082	+6.86	0	0	+0	0	0	+0	1	4	-3
10/28	70.6	-0.3	-0.42	36	1	10	-9	5,085	+6.87	0	0	+0	0	0	+0	1	10	-9
10/25	70.9	-0.2	-0.28	47	7	1	+6	5,094	+6.88	0	0	+0	0	0	+0	7	1	+6
10/24	71.1	-0.5	-0.7	71	8	9	-1	5,088	+6.87	0	0	+0	0	0	+0	8	9	-1
10/23	71.6	-0.1	-0.14	32	14	7	+7	5,089	+6.87	0	0	+0	0	0	+0	14	7	+7
10/22	71.7	-0.3	-0.42	38	3	12	-9	5,082	+6.86	0	0	+0	0	0	+0	3	12	-9
10/21	72	-0.1	-0.14	32	5	9	-4	5,091	+6.87	0	0	+0	0	0	+0	5	9	-4
10/18	72.1	+0.4	+0.56	23	0	2	-2	5,095	+6.88	0	0	+0	0	0	+0	0	2	-2
10/17	71.7	+0	+0	6	1	1	+0	5,097	+6.88	0	0	+0	0	0	+0	1	1	+0
10/16	71.7	-0.4	-0.55	42	4	5	-1	5,097	+6.88	0	0	+0	0	0	+0	4	5	-1
10/15	72.1	+0.6	+0.84	42	0	3	-3	5,098	+6.88	0	0	+0	0	0	+0	0	3	-3
10/14	71.5	-0.6	-0.83	89	0	6	-6	5,101	+6.89	0	0	+0	1	0	+1	1	6	-5
10/11	72.1	-0.3	-0.41	84	1	28	-27	5,107	+6.9	0	0	+0	0	4	-4	1	32	-31
10/09	72.4	+0	+0	30	1	5	-4	5,134	+6.93	0	0	+0	0	0	+0	1	5	-4
10/08	72.4	-0.7	-0.96	30	0	3	-3	5,138	+6.94	0	0	+0	0	0	+0	0	3	-3
10/07	73.1	+0.2	+0.27	17	1	1	+0	5,125	+6.92	0	0	+0	0	0	+0	1	1	+0
10/04	72.9	-0.1	-0.14	9	0	4	-4	5,125	+6.92	0	0	+0	0	0	+0	0	4	-4
10/01	73	-0.7	-0.95	50	1	1	+0	5,129	+6.93	0	0	+0	2	1	+1	3	2	+1
09/30	73.7	-0.8	-1.07	136	20	9	+11	5,129	+6.93	0	0	+0	0	0	+0	20	9	+11
09/27	74.5	+0.8	+1.09	73	3	6	-3	5,118	+6.91	0	0	+0	2	2	+0	5	8	-3
09/26	73.7	+0	+0	124	0	11	-11	5,121	+6.91	0	0	+0	6	6	+0	6	17	-11
09/25	73.7	+1.3	+1.8	200	24	23	+1	5,132	+6.93	0	0	+0	5	5	+0	29	28	+1
09/24	72.4	+0.9	+1.26	105	4	18	-14	5,131	+6.93	0	0	+0	4	4	+0	8	22	-14
09/23	71.5	+0.8	+1.13	107	19	13	+6	5,145	+6.95	0	0	+0	7	7	+0	26	20	+6
09/20	70.7	-0.1	-0.14	64	9	14	-5	5,139	+6.94	0	0	+0	3	1	+2	12	15	-3
09/19	70.8	+0.3	+0.43	62	9	1	+8	5,144	+6.95	0	0	+0	3	3	+0	12	4	+8
09/18	70.5	-0.3	-0.42	66	19	23	-4	5,136	+6.93	0	0	+0	0	0	+0	19	23	-4
09/16	70.8	+0.6	+0.85	42	4	9	-5	5,140	+6.94	0	0	+0	1	1	+0	5	10	-5
09/13	70.2	+0	+0	33	1	2	-1	5,145	+6.95	0	0	+0	0	0	+0	1	2	-1
09/12	70.2	+0.1	+0.14	46	1	6	-5	5,146	+6.95	0	0	+0	1	0	+1	2	6	-4
09/11	70.1	-0.4	-0.57	41	0	2	-2	5,151	+6.95	0	0	+0	1	0	+1	1	2	-1
09/10	70.5	+0.2	+0.28	41	8	4	+4	5,153	+6.96	0	0	+0	8	6	+2	16	10	+6
09/09	70.3	-0.1	-0.14	30	0	1	-1	5,149	+6.95	0	0	+0	4	4	+0	4	5	-1
09/06	70.4	+0	+0	53	7	6	+1	5,150	+6.95	0	0	+0	3	3	+0	10	9	+1
09/05	70.4	-0.2	-0.28	70	1	15	-14	5,149	+6.95	0	0	+0	12	7	+5	13	22	-9
09/04	70.6	-1.3	-1.81	63	0	15	-15	5,163	+6.97	0	0	+0	1	1	+0	1	16	-15
09/03	71.9	-0.1	-0.14	54	16	1	+15	5,178	+6.99	0	0	+0	3	0	+3	19	1	+18
09/02	72	-0.7	-0.96	45	1	0	+1	5,163	+6.97	0	0	+0	8	7	+1	9	7	+2
08/30	72.7	+0.6	+0.83	43	8	2	+6	5,162	+6.97	0	0	+0	4	4	+0	12	6	+6
08/29	72.1	+0.7	+0.98	42	13	9	+4	5,156	+6.96	0	0	+0	3	3	+0	16	12	+4
08/28	71.4	-0.3	-0.42	30	5	1	+4	5,152	+6.96	0	0	+0	1	1	+0	6	2	+4
08/27	71.7	+0.3	+0.42	24	11	2	+9	5,148	+6.95	0	0	+0	4	4	+0	15	6	+9
08/26	71.4	+0.1	+0.14	31	7	1	+6	5,139	+6.94	0	0	+0	1	0	+1	8	1	+7
08/23	71.3	-0.1	-0.14	41	13	19	-6	5,133	+6.93	0	0	+0	3	3	+0	16	22	-6
08/22	71.4	+0.3	+0.42	15	6	0	+6	5,139	+6.94	0	0	+0	0	0	+0	6	0	+6
08/21	71.1	-0.2	-0.28	24	10	4	+6	5,133	+6.93	0	0	+0	3	3	+0	13	7	+6
08/20	71.3	+0.1	+0.14	16	0	2	-2	5,126	+6.92	0	0	+0	2	2	+0	2	4	-2
08/19	71.2	-0.3	-0.42	26	3	3	+0	5,180	+6.99	0	0	+0	1	2	-1	4	5	-1
08/16	71.5	+0.1	+0.14	51	7	17	-10	5,180	+6.99	0	0	+0	2	2	+0	9	19	-10
08/15	71.4	+0.4	+0.56	21	2	4	-2	5,190	+7.01	0	0	+0	9	0	+9	11	4	+7
08/14	71	+0.6	+0.85	63	19	5	+14	5,191	+7.01	0	0	+0	29	6	+23	48	11	+37
08/13	70.4	+0	+0	40	6	9	-3	5,177	+6.99	0	0	+0	3	3	+0	9	12	-3
08/12	70.4	-0.4	-0.56	58	7	14	-7	5,180	+6.99	0	0	+0	4	4	+0	11	18	-7
08/09	70.8	+1.2	+1.72	48	18	13	+5	5,206	+7.03	0	0	+0	3	3	+0	21	16	+5
08/08	69.6	-0.2	-0.29	18	2	6	-4	5,201	+7.02	0	0	+0	1	1	+0	3	7	-4
08/07	69.8	+1	+1.45	75	28	6	+22	5,205	+7.03	0	0	+0	4	4	+0	32	10	+22
08/06	68.8	+0.4	+0.58	136	42	69	-27	5,183	+7	0	0	+0	7	7	+0	49	76	-27
08/05	68.4	-2.5	-3.53	248	24	73	-49	5,207	+7.03	0	0	+0	13	13	+0	37	86	-49
08/02	70.9	-1.1	-1.53	75	12	4	+8	5,251	+7.09	0	0	+0	6	7	-1	18	11	+7
08/01	72	+1	+1.41	39	19	5	+14	5,243	+7.08	0	0	+0	1	1	+0	20	6	+14
07/31	71	-0.7	-0.98	42	7	7	+0	5,228	+7.06	0	0	+0	5	6	-1	12	13	-1
07/30	71.7	+0.5	+0.7	43	6	12	-6	5,228	+7.06	0	0	+0	5	5	+0	11	17	-6
07/29	71.2	+0.3	+0.42	41	6	10	-4	5,234	+7.07	0	0	+0	1	0	+1	7	10	-3
07/26	70.9	-1.1	-1.53	116	33	24	+9	5,238	+7.07	0	0	+0	10	10	+0	43	34	+9
07/23	72	+0.5	+0.7	66	5	19	-14	5,229	+7.06	0	0	+0	9	9	+0	14	28	-14
07/22	71.5	-1.3	-1.79	139	7	34	-27	5,243	+7.08	0	0	+0	5	5	+0	12	39	-27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務