崇越電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

崇越電最新法人買賣狀況

整理崇越電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的16.67%；其中外資買進1張、佔全市場比重的16.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的16.67%；其中外資賣出1張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對崇越電持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$67.93元。

開盤價

67.9

收盤價

67.9

當日範圍

67.9 - 67.9

成交張數

開盤價(昨)

67.8

收盤價(昨)

67.9

昨日範圍

67.6 - 67.9

成交張數(昨)

成交金額

40.76萬

成交金額(昨)

115.34萬

52週範圍

67.2 - 80.5

發行股數

7406萬

市值

50億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

67.9

收盤價

67.9

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連6賣→無
	金額(元)	6.8萬	6.8萬	0
	均價(元)	67.93	67.93	67.93
	佔成交比重(%)	16.7%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	67.93	67.93	67.93
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	67.93	67.93	67.93
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	買→連2無
	金額(元)	6.8萬	6.8萬	0
	均價(元)	67.93	67.93	67.93
	佔成交比重(%)	16.7%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

67.9

收盤價

67.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	67.9	+0	+0	6	1	1	+0	5,080	+6.86	0	0	+0	0	0	+0	1	1	+0
2025/04/01	67.9	+0.7	+1.04	17	2	3	-1	5,080	+6.86	0	0	+0	1	0	+1	3	3	+0
2025/03/31	67.2	-0.9	-1.32	97	3	4	-1	5,081	+6.86	0	0	+0	6	0	+6	9	4	+5
2025/03/28	68.1	-0.9	-1.3	119	0	46	-46	5,082	+6.86	0	0	+0	0	0	+0	0	46	-46
2025/03/27	69	+0	+0	10	0	1	-1	5,128	+6.92	0	0	+0	0	0	+0	0	1	-1
2025/03/26	69	+0.1	+0.15	14	0	1	-1	5,129	+6.92	0	0	+0	0	0	+0	0	1	-1
2025/03/24	69	-0.3	-0.43	58	0	4	-4	5,130	+6.93	0	0	+0	0	0	+0	0	4	-4
2025/03/21	69.3	-0.1	-0.14	28	1	1	+0	5,134	+6.93	0	0	+0	0	1	-1	1	2	-1
2025/03/20	69.4	+0.2	+0.29	14	1	1	+0	5,134	+6.93	0	0	+0	0	0	+0	1	1	+0
2025/03/19	69.2	-0.2	-0.29	51	0	1	-1	5,134	+6.93	0	0	+0	0	10	-10	0	11	-11
2025/03/18	69.4	+0.1	+0.14	72	0	1	-1	5,135	+6.93	0	0	+0	0	9	-9	0	10	-10
2025/03/17	69.3	-0.2	-0.29	37	3	1	+2	5,136	+6.93	0	0	+0	0	9	-9	3	10	-7
2025/03/14	69.5	+0.2	+0.29	29	0	1	-1	5,134	+6.93	0	0	+0	0	0	+0	0	1	-1
2025/03/13	69.3	-0.1	-0.14	41	0	1	-1	5,135	+6.93	0	0	+0	0	0	+0	0	1	-1
2025/03/12	69.4	+0.1	+0.14	31	2	0	+2	5,136	+6.93	0	0	+0	0	0	+0	2	0	+2
2025/03/11	69.3	-0.4	-0.57	57	15	11	+4	5,134	+6.93	0	0	+0	0	0	+0	15	11	+4
2025/03/10	69.7	+0.1	+0.14	52	5	5	+0	5,129	+6.93	0	0	+0	0	0	+0	5	5	+0
2025/03/07	69.6	-0.1	-0.14	25	1	3	-2	5,129	+6.93	0	0	+0	0	2	-2	1	5	-4
2025/03/06	69.7	+0.4	+0.58	64	8	3	+5	5,131	+6.93	0	0	+0	0	4	-4	8	7	+1
2025/03/05	69.3	+0.2	+0.29	20	9	1	+8	5,126	+6.92	0	0	+0	0	0	+0	9	1	+8
2025/03/04	69.1	-0.1	-0.14	37	7	2	+5	5,118	+6.91	0	0	+0	0	0	+0	7	2	+5
2025/03/03	69.2	-0.1	-0.14	32	6	3	+3	5,113	+6.9	0	0	+0	0	0	+0	6	3	+3
2025/02/27	69.3	+0	+0	49	7	3	+4	5,110	+6.9	0	0	+0	0	7	-7	7	10	-3
2025/02/26	69.3	+0	+0	37	11	2	+9	5,106	+6.89	0	0	+0	3	14	-11	14	16	-2
2025/02/25	69.3	-0.1	-0.14	45	0	2	-2	5,112	+6.9	0	0	+0	0	1	-1	0	3	-3
2025/02/24	69.4	-0.1	-0.14	11	0	0	+0	5,114	+6.91	0	0	+0	0	0	+0	0	0	+0
2025/02/21	69.5	+0	+0	20	0	1	-1	5,114	+6.91	0	0	+0	0	0	+0	0	1	-1
2025/02/20	69.5	-0.1	-0.14	26	0	4	-4	5,115	+6.91	0	0	+0	0	0	+0	0	4	-4
2025/02/19	69.6	+0.1	+0.14	14	0	1	-1	5,119	+6.91	0	0	+0	0	0	+0	0	1	-1
2025/02/18	69.5	+0	+0	23	0	2	-2	5,120	+6.91	0	0	+0	0	0	+0	0	2	-2
2025/02/17	69.5	+0.5	+0.72	43	0	3	-3	5,122	+6.92	0	0	+0	0	0	+0	0	3	-3
2025/02/14	69	-0.1	-0.14	22	0	2	-2	5,142	+6.94	0	0	+0	0	0	+0	0	2	-2
2025/02/13	69.1	-0.1	-0.14	31	1	8	-7	5,144	+6.95	0	0	+0	2	0	+2	3	8	-5
2025/02/11	69.1	+0.6	+0.88	62	3	17	-14	5,151	+6.95	0	0	+0	0	0	+0	3	17	-14
2025/02/10	68.5	-0.3	-0.44	18	2	7	-5	5,164	+6.97	0	0	+0	3	0	+3	5	7	-2
2025/02/07	68.8	+0.3	+0.44	24	0	3	-3	5,169	+6.98	0	0	+0	0	0	+0	0	3	-3
2025/02/06	68.5	-0.1	-0.15	23	3	2	+1	5,172	+6.98	0	0	+0	0	0	+0	3	2	+1
2025/02/05	68.6	+0.4	+0.59	28	9	2	+7	5,171	+6.98	0	0	+0	0	0	+0	9	2	+7
2025/02/04	68.2	+0.3	+0.44	24	3	3	+0	5,163	+6.97	0	0	+0	0	0	+0	3	3	+0
2025/02/03	67.9	-0.5	-0.73	24	0	13	-13	5,163	+6.97	0	0	+0	0	0	+0	0	13	-13
2025/01/22	68.4	+0.8	+1.18	33	13	2	+11	5,176	+6.99	0	0	+0	0	0	+0	13	2	+11
2025/01/21	67.6	-0.1	-0.15	26	0	3	-3	5,165	+6.97	0	0	+0	0	0	+0	0	3	-3
2025/01/20	67.7	+0.1	+0.15	29	0	5	-5	5,168	+6.98	0	0	+0	2	3	-1	2	8	-6
2025/01/17	67.6	-0.3	-0.44	49	17	5	+12	5,173	+6.99	0	0	+0	0	0	+0	17	5	+12
2025/01/16	67.9	+0.1	+0.15	43	2	4	-2	5,161	+6.97	0	0	+0	0	0	+0	2	4	-2
2025/01/15	67.8	+0	+0	27	0	7	-7	5,163	+6.97	0	0	+0	0	0	+0	0	7	-7
2025/01/14	67.8	+0.3	+0.44	89	37	6	+31	5,170	+6.98	0	0	+0	0	0	+0	37	6	+31
2025/01/13	67.5	-1.2	-1.75	186	5	30	-25	5,139	+6.94	0	0	+0	16	0	+16	21	30	-9
2025/01/10	68.7	+0.4	+0.59	32	1	12	-11	5,164	+6.97	0	0	+0	4	0	+4	5	12	-7
2025/01/09	68.3	-0.5	-0.73	61	0	30	-30	5,175	+6.99	0	0	+0	0	0	+0	0	30	-30
2025/01/08	68.8	-0.2	-0.29	46	7	7	+0	5,205	+7.03	0	0	+0	0	0	+0	7	7	+0
2025/01/07	69	-0.1	-0.14	41	3	1	+2	5,205	+7.03	0	0	+0	0	0	+0	3	1	+2
2025/01/06	69.1	+0.1	+0.14	33	2	1	+1	5,203	+7.03	0	0	+0	6	1	+5	8	2	+6
2025/01/03	69	-0.2	-0.29	15	0	3	-3	5,202	+7.02	0	0	+0	0	0	+0	0	3	-3
2025/01/02	69.2	-0.3	-0.43	26	1	0	+1	5,205	+7.03	0	0	+0	1	1	+0	2	1	+1
2024/12/31	69.5	+0.3	+0.43	46	0	5	-5	5,204	+7.03	0	0	+0	6	0	+6	6	5	+1
2024/12/30	69.2	+0	+0	20	4	8	-4	5,209	+7.03	0	0	+0	0	0	+0	4	8	-4
2024/12/26	69.3	-0.1	-0.14	27	4	1	+3	5,213	+7.04	0	0	+0	0	0	+0	4	1	+3
2024/12/25	69.4	+0.4	+0.58	16	0	4	-4	5,210	+7.03	0	0	+0	0	0	+0	0	4	-4
2024/12/24	69	-0.1	-0.14	66	6	5	+1	5,214	+7.04	0	0	+0	1	1	+0	7	6	+1
2024/12/23	69.1	-0.1	-0.14	63	3	3	+0	5,213	+7.04	0	0	+0	0	0	+0	3	3	+0
2024/12/20	69.2	-0.2	-0.29	59	17	3	+14	5,213	+7.04	0	0	+0	0	0	+0	17	3	+14
2024/12/19	69.4	-0.6	-0.86	104	7	2	+5	5,199	+7.02	0	0	+0	1	0	+1	8	2	+6
2024/12/18	70	+0.3	+0.43	26	2	2	+0	5,194	+7.01	0	0	+0	0	0	+0	2	2	+0
2024/12/17	69.7	+0.2	+0.29	62	6	0	+6	5,194	+7.01	0	0	+0	0	0	+0	6	0	+6
2024/12/16	69.5	-1.3	-1.84	188	8	6	+2	5,188	+7.01	0	0	+0	5	6	-1	13	12	+1
2024/12/13	70.8	-0.2	-0.28	35	10	1	+9	5,186	+7	0	0	+0	0	0	+0	10	1	+9
2024/12/12	71	-0.3	-0.42	40	3	2	+1	5,177	+6.99	0	0	+0	0	0	+0	3	2	+1
2024/12/11	71.3	+0.4	+0.56	84	12	14	-2	5,176	+6.99	0	0	+0	0	0	+0	12	14	-2
2024/12/10	70.9	+0	+0	33	8	10	-2	5,178	+6.99	0	0	+0	0	0	+0	8	10	-2
2024/12/09	70.9	-0.1	-0.14	34	6	5	+1	5,180	+6.99	0	0	+0	0	0	+0	6	5	+1
2024/12/06	71	+0.2	+0.28	29	6	2	+4	5,179	+6.99	0	0	+0	1	0	+1	7	2	+5
2024/12/05	70.8	+0.4	+0.57	66	8	6	+2	5,175	+6.99	0	0	+0	0	0	+0	8	6	+2
2024/12/04	70.4	-0.1	-0.14	36	4	10	-6	5,173	+6.99	0	0	+0	0	0	+0	4	10	-6
2024/12/03	70.5	-0.2	-0.28	32	5	1	+4	5,179	+6.99	0	0	+0	2	0	+2	7	1	+6
2024/12/02	70.7	-0.1	-0.14	28	8	2	+6	5,175	+6.99	0	0	+0	0	0	+0	8	2	+6
2024/11/29	70.8	+0.5	+0.71	63	27	10	+17	5,169	+6.98	0	0	+0	0	0	+0	27	10	+17
2024/11/28	70.3	-0.2	-0.28	58	12	14	-2	5,152	+6.96	0	0	+0	0	0	+0	12	14	-2
2024/11/27	70.5	-0.3	-0.42	46	16	8	+8	5,154	+6.96	0	0	+0	0	0	+0	16	8	+8
2024/11/26	70.8	+0	+0	38	12	4	+8	5,160	+6.97	0	0	+0	0	0	+0	12	4	+8
2024/11/25	70.8	+0.2	+0.28	36	15	5	+10	5,152	+6.96	0	0	+0	0	0	+0	15	5	+10
2024/11/22	70.6	-0.3	-0.42	56	24	9	+15	5,142	+6.94	0	0	+0	0	0	+0	24	9	+15
2024/11/21	70.9	+0.4	+0.57	21	3	4	-1	5,127	+6.92	0	0	+0	0	0	+0	3	4	-1
2024/11/20	70.5	-0.1	-0.14	15	0	2	-2	5,128	+6.92	0	0	+0	0	0	+0	0	2	-2
2024/11/19	70.6	+0.1	+0.14	11	0	2	-2	5,130	+6.93	0	0	+0	0	0	+0	0	2	-2
2024/11/18	70.5	+0	+0	22	1	2	-1	5,132	+6.93	0	0	+0	4	0	+4	5	2	+3
2024/11/15	70.5	-0.2	-0.28	103	17	11	+6	5,133	+6.93	0	0	+0	36	1	+35	53	12	+41
2024/11/14	70.7	-0.1	-0.14	24	0	1	-1	5,128	+6.92	0	0	+0	8	0	+8	8	1	+7
2024/11/13	70.8	+0.1	+0.14	40	5	0	+5	5,129	+6.92	0	0	+0	4	1	+3	9	1	+8
2024/11/12	70.7	-0.5	-0.7	48	3	4	-1	5,124	+6.92	0	0	+0	0	0	+0	3	4	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務