崇越電－法人買賣

法人買賣

崇越電最新法人買賣狀況

整理崇越電最新交易日(2025/06/17) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的16.67%；其中外資買進2張、佔全市場比重的5.56%；自營商買進4張、佔全市場比重的11.11%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的30.56%；其中外資賣出11張、佔全市場比重的30.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對崇越電持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$64.31元。

開盤價

64.5

收盤價

64.3

當日範圍

64 - 64.5

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

63.6 - 64.2

成交張數(昨)

成交金額

231.50萬

成交金額(昨)

357.42萬

52週範圍

60.3 - 78.5

發行股數

7406萬

市值

48億

三大法人買賣超－當日

資料時間：2025/06/17

開盤價

64.5

收盤價

64.3

成交張數

06/17當日		買進	賣出	買賣超	連買連賣
外資	張數	2	11	-9	連2無→連6賣
	金額(元)	12.9萬	70.7萬	-58萬
	均價(元)	64.31	64.31	64.31
	佔成交比重(%)	5.6%	30.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.31	64.31	64.31
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	0	+4	連4賣→連2買
	金額(元)	25.7萬	0	+26萬
	均價(元)	64.31	64.31	64.31
	佔成交比重(%)	11.1%	0.0%	不適用
三大法人	張數	6	11	-5	買→賣
	金額(元)	38.6萬	70.7萬	-32萬
	均價(元)	64.31	64.31	64.31
	佔成交比重(%)	16.7%	30.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/17

開盤價

64.5

收盤價

64.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/17	64.3	+0.3	+0.47	36	2	11	-9	5,109	+6.9	0	0	+0	4	0	+4	6	11	-5
2025/06/16	64	-0.2	-0.31	56	1	4	-3	5,120	+6.91	0	0	+0	12	0	+12	13	4	+9
2025/06/13	64.2	-0.3	-0.47	32	0	2	-2	5,123	+6.92	0	0	+0	0	20	-20	0	22	-22
2025/06/12	64.5	-0.2	-0.31	24	0	3	-3	5,125	+6.92	0	0	+0	0	9	-9	0	12	-12
2025/06/11	64.7	+0.3	+0.47	24	2	4	-2	5,128	+6.92	0	0	+0	0	1	-1	2	5	-3
2025/06/10	64.4	-0.1	-0.16	41	2	10	-8	5,130	+6.93	0	0	+0	0	12	-12	2	22	-20
2025/06/09	64.5	-0.5	-0.77	71	4	4	+0	5,138	+6.94	0	0	+0	3	3	+0	7	7	+0
2025/06/06	65	+0	+0	13	1	1	+0	5,141	+6.94	0	0	+0	0	0	+0	1	1	+0
2025/06/05	65	+0.2	+0.31	14	2	1	+1	5,141	+6.94	0	0	+0	1	0	+1	3	1	+2
2025/06/04	64.8	-0.1	-0.15	16	5	2	+3	5,141	+6.94	0	0	+0	0	0	+0	5	2	+3
2025/06/03	64.9	+0	+0	9	4	0	+4	5,138	+6.94	0	0	+0	0	0	+0	4	0	+4
2025/06/02	64.9	-0.3	-0.46	17	5	2	+3	5,134	+6.93	0	0	+0	0	0	+0	5	2	+3
2025/05/29	65.2	+0.3	+0.46	8	2	1	+1	5,131	+6.93	0	0	+0	0	0	+0	2	1	+1
2025/05/28	64.9	-0.2	-0.31	12	1	3	-2	5,130	+6.93	0	0	+0	2	0	+2	3	3	+0
2025/05/27	65.1	+0.3	+0.46	10	1	6	-5	5,133	+6.93	0	0	+0	0	0	+0	1	6	-5
2025/05/26	64.8	+0.1	+0.15	32	14	2	+12	5,138	+6.94	0	0	+0	0	0	+0	14	2	+12
2025/05/23	64.7	+0	+0	23	2	1	+1	5,126	+6.92	0	0	+0	0	0	+0	2	1	+1
2025/05/22	64.7	-0.5	-0.77	15	2	1	+1	5,125	+6.92	0	0	+0	0	0	+0	2	1	+1
2025/05/21	65.2	+0.4	+0.62	26	11	0	+11	5,124	+6.92	0	0	+0	0	0	+0	11	0	+11
2025/05/20	64.8	+0	+0	15	1	5	-4	5,113	+6.9	0	0	+0	0	0	+0	1	5	-4
2025/05/19	64.8	-0.2	-0.31	30	0	6	-6	5,117	+6.91	0	0	+0	0	0	+0	0	6	-6
2025/05/16	65	+0.2	+0.31	21	1	2	-1	5,107	+6.9	0	0	+0	2	0	+2	3	2	+1
2025/05/15	64.8	+0.1	+0.15	13	3	1	+2	5,108	+6.9	0	0	+0	0	0	+0	3	1	+2
2025/05/14	64.7	+0.5	+0.78	28	1	7	-6	5,106	+6.89	0	0	+0	0	0	+0	1	7	-6
2025/05/13	64.2	-0.3	-0.47	95	4	2	+2	5,112	+6.9	0	0	+0	1	21	-20	5	23	-18
2025/05/12	64.5	+0.4	+0.62	17	1	1	+0	5,110	+6.9	0	0	+0	0	0	+0	1	1	+0
2025/05/09	64.1	-0.3	-0.47	21	1	3	-2	5,124	+6.92	0	0	+0	0	0	+0	1	3	-2
2025/05/08	64.4	+1	+1.58	41	3	3	+0	5,141	+6.94	0	0	+0	0	1	-1	3	4	-1
2025/05/07	63.4	-0.1	-0.16	55	5	3	+2	5,141	+6.94	0	0	+0	0	0	+0	5	3	+2
2025/05/06	63.5	+0	+0	36	3	1	+2	5,139	+6.94	0	0	+0	6	0	+6	9	1	+8
2025/05/05	63.5	-1.5	-2.31	50	0	1	-1	5,087	+6.87	0	0	+0	2	2	+0	2	3	-1
2025/05/02	65	+0.4	+0.62	28	4	11	-7	5,088	+6.87	0	0	+0	1	1	+0	5	12	-7
2025/04/30	64.6	-0.2	-0.31	16	0	0	+0	5,095	+6.88	0	0	+0	9	4	+5	9	4	+5
2025/04/29	64.8	+0.2	+0.31	19	4	0	+4	5,095	+6.88	0	0	+0	0	0	+0	4	0	+4
2025/04/28	64.6	+0.1	+0.16	9	0	2	-2	5,091	+6.87	0	0	+0	0	0	+0	0	2	-2
2025/04/25	64.5	+0.2	+0.31	8	1	1	+0	5,093	+6.88	0	0	+0	0	0	+0	1	1	+0
2025/04/24	64.3	+0.7	+1.1	10	3	0	+3	5,093	+6.88	0	0	+0	0	0	+0	3	0	+3
2025/04/23	63.6	+0.6	+0.95	27	10	4	+6	5,090	+6.87	0	0	+0	0	0	+0	10	4	+6
2025/04/22	63	-0.1	-0.16	17	5	1	+4	5,084	+6.86	0	0	+0	1	0	+1	6	1	+5
2025/04/21	63.1	-1.1	-1.71	36	2	2	+0	5,080	+6.86	0	0	+0	5	4	+1	7	6	+1
2025/04/18	64.2	+0	+0	14	4	2	+2	5,080	+6.86	0	0	+0	0	0	+0	4	2	+2
2025/04/17	64.2	-0.3	-0.47	21	6	5	+1	5,078	+6.86	0	0	+0	0	1	-1	6	6	+0
2025/04/16	64.5	-0.5	-0.77	15	4	2	+2	5,079	+6.86	0	0	+0	0	0	+0	4	2	+2
2025/04/15	65	+1.1	+1.72	39	24	6	+18	5,077	+6.85	0	0	+0	0	0	+0	24	6	+18
2025/04/14	63.9	-1.1	-1.69	43	8	17	-9	5,059	+6.83	0	0	+0	0	0	+0	8	17	-9
2025/04/11	65	-0.8	-1.22	65	4	12	-8	5,068	+6.84	0	0	+0	0	0	+0	4	12	-8
2025/04/10	65.8	+5.5	+9.12	93	11	13	-2	5,075	+6.85	0	0	+0	7	1	+6	18	14	+4
2025/04/09	60.3	-1.5	-2.43	190	33	38	-5	5,077	+6.85	0	0	+0	8	8	+0	41	46	-5
2025/04/08	61.8	+0.6	+0.98	106	8	9	-1	5,081	+6.86	0	0	+0	6	0	+6	14	9	+5
2025/04/07	61.2	-6.7	-9.87	165	4	2	+2	5,082	+6.86	0	0	+0	0	1	-1	4	3	+1
2025/04/02	67.9	+0	+0	6	1	1	+0	5,080	+6.86	0	0	+0	0	0	+0	1	1	+0
2025/04/01	67.9	+0.7	+1.04	17	2	3	-1	5,080	+6.86	0	0	+0	1	0	+1	3	3	+0
2025/03/31	67.2	-0.9	-1.32	97	3	4	-1	5,081	+6.86	0	0	+0	6	0	+6	9	4	+5
2025/03/28	68.1	-0.9	-1.3	119	0	46	-46	5,082	+6.86	0	0	+0	0	0	+0	0	46	-46
2025/03/27	69	+0	+0	10	0	1	-1	5,128	+6.92	0	0	+0	0	0	+0	0	1	-1
2025/03/26	69	+0.1	+0.15	14	0	1	-1	5,129	+6.92	0	0	+0	0	0	+0	0	1	-1
2025/03/24	69	-0.3	-0.43	58	0	4	-4	5,130	+6.93	0	0	+0	0	0	+0	0	4	-4
2025/03/21	69.3	-0.1	-0.14	28	1	1	+0	5,134	+6.93	0	0	+0	0	1	-1	1	2	-1
2025/03/20	69.4	+0.2	+0.29	14	1	1	+0	5,134	+6.93	0	0	+0	0	0	+0	1	1	+0
2025/03/19	69.2	-0.2	-0.29	51	0	1	-1	5,134	+6.93	0	0	+0	0	10	-10	0	11	-11
2025/03/18	69.4	+0.1	+0.14	72	0	1	-1	5,135	+6.93	0	0	+0	0	9	-9	0	10	-10
2025/03/17	69.3	-0.2	-0.29	37	3	1	+2	5,136	+6.93	0	0	+0	0	9	-9	3	10	-7
2025/03/14	69.5	+0.2	+0.29	29	0	1	-1	5,134	+6.93	0	0	+0	0	0	+0	0	1	-1
2025/03/13	69.3	-0.1	-0.14	41	0	1	-1	5,135	+6.93	0	0	+0	0	0	+0	0	1	-1
2025/03/12	69.4	+0.1	+0.14	31	2	0	+2	5,136	+6.93	0	0	+0	0	0	+0	2	0	+2
2025/03/11	69.3	-0.4	-0.57	57	15	11	+4	5,134	+6.93	0	0	+0	0	0	+0	15	11	+4
2025/03/10	69.7	+0.1	+0.14	52	5	5	+0	5,129	+6.93	0	0	+0	0	0	+0	5	5	+0
2025/03/07	69.6	-0.1	-0.14	25	1	3	-2	5,129	+6.93	0	0	+0	0	2	-2	1	5	-4
2025/03/06	69.7	+0.4	+0.58	64	8	3	+5	5,131	+6.93	0	0	+0	0	4	-4	8	7	+1
2025/03/05	69.3	+0.2	+0.29	20	9	1	+8	5,126	+6.92	0	0	+0	0	0	+0	9	1	+8
2025/03/04	69.1	-0.1	-0.14	37	7	2	+5	5,118	+6.91	0	0	+0	0	0	+0	7	2	+5
2025/03/03	69.2	-0.1	-0.14	32	6	3	+3	5,113	+6.9	0	0	+0	0	0	+0	6	3	+3
2025/02/27	69.3	+0	+0	49	7	3	+4	5,110	+6.9	0	0	+0	0	7	-7	7	10	-3
2025/02/26	69.3	+0	+0	37	11	2	+9	5,106	+6.89	0	0	+0	3	14	-11	14	16	-2
2025/02/25	69.3	-0.1	-0.14	45	0	2	-2	5,112	+6.9	0	0	+0	0	1	-1	0	3	-3
2025/02/24	69.4	-0.1	-0.14	11	0	0	+0	5,114	+6.91	0	0	+0	0	0	+0	0	0	+0
2025/02/21	69.5	+0	+0	20	0	1	-1	5,114	+6.91	0	0	+0	0	0	+0	0	1	-1
2025/02/20	69.5	-0.1	-0.14	26	0	4	-4	5,115	+6.91	0	0	+0	0	0	+0	0	4	-4
2025/02/19	69.6	+0.1	+0.14	14	0	1	-1	5,119	+6.91	0	0	+0	0	0	+0	0	1	-1
2025/02/18	69.5	+0	+0	23	0	2	-2	5,120	+6.91	0	0	+0	0	0	+0	0	2	-2
2025/02/17	69.5	+0.5	+0.72	43	0	3	-3	5,122	+6.92	0	0	+0	0	0	+0	0	3	-3
2025/02/14	69	-0.1	-0.14	22	0	2	-2	5,142	+6.94	0	0	+0	0	0	+0	0	2	-2
2025/02/13	69.1	-0.1	-0.14	31	1	8	-7	5,144	+6.95	0	0	+0	2	0	+2	3	8	-5
2025/02/11	69.1	+0.6	+0.88	62	3	17	-14	5,151	+6.95	0	0	+0	0	0	+0	3	17	-14
2025/02/10	68.5	-0.3	-0.44	18	2	7	-5	5,164	+6.97	0	0	+0	3	0	+3	5	7	-2
2025/02/07	68.8	+0.3	+0.44	24	0	3	-3	5,169	+6.98	0	0	+0	0	0	+0	0	3	-3
2025/02/06	68.5	-0.1	-0.15	23	3	2	+1	5,172	+6.98	0	0	+0	0	0	+0	3	2	+1
2025/02/05	68.6	+0.4	+0.59	28	9	2	+7	5,171	+6.98	0	0	+0	0	0	+0	9	2	+7
2025/02/04	68.2	+0.3	+0.44	24	3	3	+0	5,163	+6.97	0	0	+0	0	0	+0	3	3	+0
2025/02/03	67.9	-0.5	-0.73	24	0	13	-13	5,163	+6.97	0	0	+0	0	0	+0	0	13	-13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務