崇越電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

崇越電最新法人買賣狀況

整理崇越電最新交易日(2025/10/29) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的8.93%；其中外資買進2張、佔全市場比重的1.79%；自營商買進8張、佔全市場比重的7.14%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的5.36%；其中外資賣出1張、佔全市場比重的0.89%；自營商賣出5張、佔全市場比重的4.46%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對崇越電持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$61.85元。

開盤價

62.1

收盤價

61.8

當日範圍

61.4 - 62.1

成交張數

112

開盤價(昨)

62.6

收盤價(昨)

62.1

昨日範圍

61.9 - 62.6

成交張數(昨)

成交金額

692.67萬

成交金額(昨)

254.43萬

52週範圍

60.3 - 72.3

發行股數

7406萬

市值

46億

三大法人買賣超－當日

資料時間：2025/10/29

開盤價

62.1

收盤價

61.8

成交張數

112

10/29當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	賣→買
	金額(元)	12.4萬	6.2萬	+6萬
	均價(元)	61.85	61.85	61.85
	佔成交比重(%)	1.8%	0.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.85	61.85	61.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	8	5	+3	連5無→連2買
	金額(元)	49.5萬	30.9萬	+19萬
	均價(元)	61.85	61.85	61.85
	佔成交比重(%)	7.1%	4.5%	不適用
三大法人	張數	10	6	+4	賣→買
	金額(元)	61.8萬	37.1萬	+25萬
	均價(元)	61.85	61.85	61.85
	佔成交比重(%)	8.9%	5.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/29

開盤價

62.1

收盤價

61.8

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/30	61.9	+0.1	+0.16	27	3	2	+1	5,052	+6.82	0	0	+0	0	0	+0	3	2	+1
2025/10/29	61.8	-0.3	-0.48	112	2	1	+1	5,050	+6.82	0	0	+0	8	5	+3	10	6	+4
2025/10/28	62.1	-0.5	-0.8	41	0	6	-6	5,049	+6.82	0	0	+0	2	1	+1	2	7	-5
2025/10/27	62.6	+0.3	+0.48	27	8	0	+8	5,052	+6.82	0	0	+0	0	0	+0	8	0	+8
2025/10/23	62.3	-0.1	-0.16	30	3	1	+2	5,044	+6.81	0	0	+0	0	0	+0	3	1	+2
2025/10/22	62.4	+0.1	+0.16	27	1	1	+0	5,041	+6.81	0	0	+0	0	0	+0	1	1	+0
2025/10/21	62.3	-0.1	-0.16	19	1	0	+1	5,041	+6.81	0	0	+0	0	0	+0	1	0	+1
2025/10/20	62.4	-0.3	-0.48	36	1	1	+0	5,040	+6.81	0	0	+0	0	0	+0	1	1	+0
2025/10/17	62.7	-0.2	-0.32	21	1	0	+1	5,040	+6.81	0	0	+0	1	0	+1	2	0	+2
2025/10/16	62.9	+0	+0	27	2	0	+2	5,039	+6.8	0	0	+0	0	6	-6	2	6	-4
2025/10/15	62.9	+0.3	+0.48	29	8	1	+7	5,037	+6.8	0	0	+0	0	0	+0	8	1	+7
2025/10/14	62.6	-0.1	-0.16	70	1	2	-1	5,030	+6.79	0	0	+0	2	1	+1	3	3	+0
2025/10/13	62.7	+0	+0	29	3	2	+1	5,031	+6.79	0	0	+0	0	2	-2	3	4	-1
2025/10/09	62.7	+0.4	+0.64	70	19	4	+15	5,030	+6.79	0	0	+0	2	10	-8	21	14	+7
2025/10/08	62.3	+0	+0	18	2	1	+1	5,015	+6.77	0	0	+0	0	0	+0	2	1	+1
2025/10/07	62.3	-0.2	-0.32	54	1	4	-3	5,014	+6.77	0	0	+0	0	0	+0	1	4	-3
2025/10/03	62.5	+0	+0	16	3	2	+1	5,017	+6.77	0	0	+0	0	0	+0	3	2	+1
2025/10/02	62.5	+0	+0	59	11	15	-4	5,016	+6.77	0	0	+0	3	0	+3	14	15	-1
2025/10/01	62.5	-0.7	-1.11	67	5	6	-1	5,020	+6.78	0	0	+0	1	0	+1	6	6	+0
2025/09/30	63.2	+0.6	+0.96	56	10	2	+8	5,021	+6.78	0	0	+0	0	0	+0	10	2	+8
2025/09/26	62.6	-0.5	-0.79	47	2	13	-11	4,968	+6.71	0	0	+0	4	2	+2	6	15	-9
2025/09/25	63.1	+0.3	+0.48	172	0	27	-27	4,979	+6.72	0	0	+0	5	0	+5	5	27	-22
2025/09/24	62.8	+0.8	+1.29	90	18	5	+13	5,006	+6.76	0	0	+0	0	6	-6	18	11	+7
2025/09/23	62	-0.3	-0.48	24	2	0	+2	4,993	+6.74	0	0	+0	0	0	+0	2	0	+2
2025/09/22	62.3	+0.3	+0.48	31	6	1	+5	4,991	+6.74	0	0	+0	0	0	+0	6	1	+5
2025/09/19	62	-0.1	-0.16	37	0	4	-4	4,986	+6.73	0	0	+0	3	0	+3	3	4	-1
2025/09/18	62.1	-0.1	-0.16	48	10	1	+9	4,990	+6.74	0	0	+0	10	1	+9	20	2	+18
2025/09/17	62.2	+0.2	+0.32	17	4	1	+3	4,981	+6.73	0	0	+0	1	0	+1	5	1	+4
2025/09/16	62	+0.5	+0.81	33	9	3	+6	4,978	+6.72	0	0	+0	0	0	+0	9	3	+6
2025/09/15	61.5	-0.6	-0.97	44	2	1	+1	4,972	+6.71	0	0	+0	0	3	-3	2	4	-2
2025/09/12	62.1	+0.6	+0.98	43	1	3	-2	4,971	+6.71	0	0	+0	4	10	-6	5	13	-8
2025/09/11	61.5	-0.3	-0.49	35	0	0	+0	4,973	+6.72	0	0	+0	0	18	-18	0	18	-18
2025/09/10	61.8	-0.3	-0.48	59	0	7	-7	4,973	+6.72	0	0	+0	3	20	-17	3	27	-24
2025/09/09	62.1	-0.4	-0.64	42	0	0	+0	4,980	+6.72	0	0	+0	2	15	-13	2	15	-13
2025/09/08	62.5	+0.4	+0.64	53	0	2	-2	4,980	+6.72	0	0	+0	0	6	-6	0	8	-8
2025/09/05	62.1	-0.2	-0.32	23	0	1	-1	4,982	+6.73	0	0	+0	0	0	+0	0	1	-1
2025/09/04	62.3	+0.3	+0.48	33	8	2	+6	4,983	+6.73	0	0	+0	0	0	+0	8	2	+6
2025/09/03	62	+0	+0	26	2	1	+1	4,977	+6.72	0	0	+0	0	0	+0	2	1	+1
2025/09/02	62	-0.1	-0.16	41	0	0	+0	4,976	+6.72	0	0	+0	1	1	+0	1	1	+0
2025/09/01	62.1	-0.7	-1.11	18	4	0	+4	4,976	+6.72	0	0	+0	0	0	+0	4	0	+4
2025/08/29	62.8	+0	+0	22	1	2	-1	4,972	+6.71	0	0	+0	1	0	+1	2	2	+0
2025/08/28	62.8	+0.5	+0.8	41	7	1	+6	4,973	+6.72	0	0	+0	16	0	+16	23	1	+22
2025/08/27	62.3	+0.2	+0.32	33	8	0	+8	4,967	+6.71	0	0	+0	0	0	+0	8	0	+8
2025/08/26	62.1	+0.1	+0.16	11	2	2	+0	4,959	+6.7	0	0	+0	0	0	+0	2	2	+0
2025/08/25	62	-0.1	-0.16	55	0	5	-5	4,959	+6.7	0	0	+0	4	0	+4	4	5	-1
2025/08/22	62.1	+0.1	+0.16	50	1	13	-12	4,964	+6.7	0	0	+0	6	11	-5	7	24	-17
2025/08/21	62	+0.1	+0.16	25	0	2	-2	4,976	+6.72	0	0	+0	0	0	+0	0	2	-2
2025/08/20	61.9	-0.6	-0.96	32	0	4	-4	4,978	+6.72	0	0	+0	6	0	+6	6	4	+2
2025/08/19	62.5	+0.1	+0.16	21	4	0	+4	4,982	+6.73	0	0	+0	0	0	+0	4	0	+4
2025/08/18	62.4	-0.4	-0.64	64	4	5	-1	4,978	+6.72	0	0	+0	4	0	+4	8	5	+3
2025/08/15	62.8	+1.1	+1.78	100	8	4	+4	4,979	+6.72	0	0	+0	12	1	+11	20	5	+15
2025/08/14	61.7	-0.2	-0.32	56	1	1	+0	4,975	+6.72	0	0	+0	0	23	-23	1	24	-23
2025/08/13	61.9	+0	+0	48	1	1	+0	4,975	+6.72	0	0	+0	0	0	+0	1	1	+0
2025/08/12	61.9	+0.1	+0.16	33	1	1	+0	4,975	+6.72	0	0	+0	0	5	-5	1	6	-5
2025/08/11	61.8	-0.5	-0.8	26	3	0	+3	4,975	+6.72	0	0	+0	0	0	+0	3	0	+3
2025/08/08	62.3	-0.5	-0.8	18	1	0	+1	4,972	+6.71	0	0	+0	0	0	+0	1	0	+1
2025/08/07	62.8	+0	+0	19	0	0	+0	4,971	+6.71	0	0	+0	1	0	+1	1	0	+1
2025/08/06	62.8	-0.3	-0.48	28	7	1	+6	4,971	+6.71	0	0	+0	0	0	+0	7	1	+6
2025/08/05	63.1	+0.1	+0.16	45	22	3	+19	4,965	+6.7	0	0	+0	0	0	+0	22	3	+19
2025/08/04	63	-0.2	-0.32	16	0	4	-4	4,946	+6.68	0	0	+0	0	0	+0	0	4	-4
2025/08/01	63.2	+0.9	+1.44	88	5	28	-23	4,950	+6.68	0	0	+0	11	12	-1	16	40	-24
2025/07/31	62.3	-0.1	-0.16	43	1	13	-12	4,972	+6.71	0	0	+0	0	4	-4	1	17	-16
2025/07/30	62.4	+0.3	+0.48	63	0	3	-3	4,984	+6.73	0	0	+0	8	0	+8	8	3	+5
2025/07/29	62.1	+0.1	+0.16	12	0	3	-3	4,987	+6.73	0	0	+0	0	0	+0	0	3	-3
2025/07/28	62	+0	+0	31	0	4	-4	4,990	+6.74	0	0	+0	0	0	+0	0	4	-4
2025/07/25	62	-0.1	-0.16	51	0	23	-23	4,994	+6.74	0	0	+0	0	0	+0	0	23	-23
2025/07/24	62.1	+0.3	+0.49	22	1	0	+1	5,017	+6.77	0	0	+0	0	0	+0	1	0	+1
2025/07/23	61.8	+0.1	+0.16	31	6	2	+4	5,016	+6.77	0	0	+0	0	0	+0	6	2	+4
2025/07/22	61.7	-0.3	-0.48	12	0	1	-1	5,012	+6.77	0	0	+0	0	0	+0	0	1	-1
2025/07/21	62	-0.1	-0.16	27	0	1	-1	5,013	+6.77	0	0	+0	0	0	+0	0	1	-1
2025/07/18	62.1	+0.3	+0.49	23	0	4	-4	5,014	+6.77	0	0	+0	0	0	+0	0	4	-4
2025/07/17	61.8	+0.3	+0.49	37	1	8	-7	5,018	+6.78	0	0	+0	0	2	-2	1	10	-9
2025/07/16	61.5	+0.2	+0.33	31	0	14	-14	5,025	+6.79	0	0	+0	0	1	-1	0	15	-15
2025/07/15	61.3	-0.1	-0.16	32	0	7	-7	5,039	+6.8	0	0	+0	2	5	-3	2	12	-10
2025/07/14	61.4	-0.3	-0.49	20	0	6	-6	5,046	+6.81	0	0	+0	0	3	-3	0	9	-9
2025/07/11	61.7	+0.1	+0.16	23	8	4	+4	5,052	+6.82	0	0	+0	0	7	-7	8	11	-3
2025/07/10	61.6	+0	+0	38	5	3	+2	5,048	+6.82	0	0	+0	0	11	-11	5	14	-9
2025/07/09	61.6	-0.1	-0.16	19	8	5	+3	5,046	+6.81	0	0	+0	0	0	+0	8	5	+3
2025/07/08	61.7	-1.2	-1.91	14	1	7	-6	5,043	+6.81	0	0	+0	0	0	+0	1	7	-6
2025/07/07	62.9	+0.4	+0.64	59	4	14	-10	5,049	+6.82	0	0	+0	0	0	+0	4	14	-10
2025/07/04	62.5	-0.5	-0.79	14	2	5	-3	5,059	+6.83	0	0	+0	0	0	+0	2	5	-3
2025/07/03	63	+0.3	+0.48	50	13	16	-3	5,062	+6.84	0	0	+0	15	0	+15	28	16	+12
2025/07/02	62.7	+0.7	+1.13	19	8	3	+5	5,065	+6.84	0	0	+0	2	2	+0	10	5	+5
2025/07/01	62	-0.2	-0.32	23	1	1	+0	5,060	+6.83	0	0	+0	14	16	-2	15	17	-2
2025/06/30	62.2	-0.5	-0.8	18	2	3	-1	5,060	+6.83	0	0	+0	0	0	+0	2	3	-1
2025/06/27	62.7	-0.1	-0.16	7	0	2	-2	5,061	+6.83	0	0	+0	1	0	+1	1	2	-1
2025/06/26	62.8	+0.2	+0.32	17	0	10	-10	5,063	+6.84	0	0	+0	0	0	+0	0	10	-10
2025/06/25	62.6	+0.5	+0.81	12	1	4	-3	5,073	+6.85	0	0	+0	2	0	+2	3	4	-1
2025/06/24	62.1	-0.1	-0.16	82	7	14	-7	5,076	+6.85	0	0	+0	3	0	+3	10	14	-4
2025/06/23	62.2	-2.2	+2.13	87	4	4	+0	5,104	+6.89	0	0	+0	2	1	+1	6	5	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務