首頁>台灣股市>崇越電>交易資訊 - 現股當沖

3388

67.9

TWD

+0.00 (0.00%)

2025.04.02收盤

崇越電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

崇越電最新現股當沖狀況

整理崇越電最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的17.33%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

67.9

收盤價

67.9

當日範圍

67.9 - 67.9

成交張數

6

開盤價(昨)

67.8

收盤價(昨)

67.9

昨日範圍

67.6 - 67.9

成交張數(昨)

17

成交金額

40.76萬

成交金額(昨)

115.34萬

52週範圍

67.2 - 80.5

發行股數

7406萬

市值

50億

現股當沖－歷史逐日資訊

開盤價

67.9

收盤價

67.9

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	67.9	+0	+0	6	39.2	1	17.33	6.79	17.32	6.79	17.32	+0	+0	0	0
2025/04/01	67.9	+0.7	+1.04	17	114.61	1	5.92	6.79	5.92	6.79	5.92	+0	+0	0	0
2025/03/31	67.2	-0.9	-1.32	97	658.93	1	1.03	6.77	1.03	6.76	1.03	-0.01	-100	0	0
2025/03/28	68.1	-0.9	-1.3	119	810.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	69	+0	+0	10	67.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	69	+0.1	+0.15	14	93.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	68.9	-0.1	-0.14	18	122.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	69	-0.3	-0.43	58	398.64	1	1.73	6.91	1.73	6.91	1.73	+0	+0	0	0
2025/03/21	69.3	-0.1	-0.14	28	196.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	69.4	+0.2	+0.29	14	99.95	1	6.94	6.92	6.92	6.94	6.94	+0.02	+200	0	0
2025/03/19	69.2	-0.2	-0.29	51	351.52	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	69.4	+0.1	+0.14	72	497.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	69.3	-0.2	-0.29	37	256.51	2	5.41	13.89	5.42	13.86	5.4	-0.03	-150	0	0
2025/03/14	69.5	+0.2	+0.29	29	204.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	69.3	-0.1	-0.14	41	284.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	69.4	+0.1	+0.14	31	217.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	69.3	-0.4	-0.57	57	397.81	10	17.4	69.37	17.44	69.07	17.36	-0.3	-300	0	0
2025/03/10	69.7	+0.1	+0.14	52	361.46	3	5.76	20.77	5.75	20.85	5.77	+0.08	+266.67	0	0
2025/03/07	69.6	-0.1	-0.14	25	176.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	69.7	+0.4	+0.58	64	447.43	3	4.67	20.86	4.66	20.95	4.68	+0.09	+300	0	0
2025/03/05	69.3	+0.2	+0.29	20	140.97	1	4.91	6.91	4.9	6.93	4.92	+0.02	+200	0	0
2025/03/04	69.1	-0.1	-0.14	37	252.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	69.2	-0.1	-0.14	32	223.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	69.3	+0	+0	49	338.92	7	14.33	48.58	14.33	48.53	14.32	-0.05	-71.43	0	0
2025/02/26	69.3	+0	+0	37	257.05	4	10.78	27.62	10.74	27.72	10.78	+0.1	+250	0	0
2025/02/25	69.3	-0.1	-0.14	45	308.65	1	2.24	6.96	2.25	6.92	2.24	-0.04	-400	0	0
2025/02/24	69.4	-0.1	-0.14	11	78.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	69.5	+0	+0	20	140.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	69.5	-0.1	-0.14	26	180.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	69.6	+0.1	+0.14	14	95.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	69.5	+0	+0	23	157.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	69.5	+0.5	+0.72	43	295.79	1	2.33	6.91	2.34	6.96	2.35	+0.05	+500	0	0
2025/02/14	69	-0.1	-0.14	22	151.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	69.1	-0.1	-0.14	31	213.81	1	3.23	6.88	3.22	6.91	3.23	+0.03	+300	0	0
2025/02/12	69.2	+0.1	+0.14	11	74.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	69.1	+0.6	+0.88	62	432.31	9	14.63	62.8	14.53	64.59	14.94	+1.79	+1,988.89	0	0
2025/02/10	68.5	-0.3	-0.44	18	125.23	4	21.86	27.22	21.74	27.53	21.98	+0.31	+775	0	0
2025/02/07	68.8	+0.3	+0.44	24	163.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	68.5	-0.1	-0.15	23	156.63	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	68.6	+0.4	+0.59	28	194.13	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	68.2	+0.3	+0.44	24	165.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	67.9	-0.5	-0.73	24	160.58	1	4.23	6.78	4.22	6.78	4.22	+0	+0	0	0
2025/01/22	68.4	+0.8	+1.18	33	221.66	5	15.29	33.89	15.29	34.06	15.37	+0.17	+340	0	0
2025/01/21	67.6	-0.1	-0.15	26	178.24	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	67.7	+0.1	+0.15	29	198.37	4	13.71	27.13	13.68	27.2	13.71	+0.07	+175	0	0
2025/01/17	67.6	-0.3	-0.44	49	328.34	2	4.12	13.54	4.12	13.54	4.12	+0	+0	0	0
2025/01/16	67.9	+0.1	+0.15	43	295.01	4	9.2	27.19	9.22	27.14	9.2	-0.05	-125	0	0
2025/01/15	67.8	+0	+0	27	181.84	1	3.73	6.77	3.72	6.79	3.73	+0.02	+200	0	0
2025/01/14	67.8	+0.3	+0.44	89	597.83	1	1.13	6.71	1.12	6.74	1.13	+0.03	+300	0	0
2025/01/13	67.5	-1.2	-1.75	186	1,301.62	5	2.69	33.73	2.59	33.8	2.6	+0.07	+140	0	0
2025/01/10	68.7	+0.4	+0.59	32	222.44	1	3.08	6.83	3.07	6.86	3.08	+0.03	+300	0	0
2025/01/09	68.3	-0.5	-0.73	61	421.12	1	1.63	6.83	1.62	6.9	1.64	+0.07	+700	0	0
2025/01/08	68.8	-0.2	-0.29	46	318.53	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	69	-0.1	-0.14	41	281.42	1	2.45	6.91	2.46	6.9	2.45	-0.01	-100	0	0
2025/01/06	69.1	+0.1	+0.14	33	226.55	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	69	-0.2	-0.29	15	100.38	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	69.2	-0.3	-0.43	26	175.74	2	7.84	13.73	7.81	13.8	7.85	+0.07	+350	0	0
2024/12/31	69.5	+0.3	+0.43	46	319.28	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	69.2	+0	+0	20	137.22	1	5.05	6.92	5.04	6.92	5.04	+0	+0	0	0
2024/12/27	69.2	-0.1	-0.14	10	66.67	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	69.3	-0.1	-0.14	27	189.36	1	3.66	6.94	3.66	6.93	3.66	-0.01	-100	0	0
2024/12/25	69.4	+0.4	+0.58	16	110.74	2	12.55	13.81	12.47	13.92	12.57	+0.11	+550	0	0
2024/12/24	69	-0.1	-0.14	66	455.75	5	7.59	34.56	7.58	34.55	7.58	-0.01	-20	0	0
2024/12/23	69.1	-0.1	-0.14	63	438.41	3	4.73	20.74	4.73	20.74	4.73	+0	+0	0	0
2024/12/20	69.2	-0.2	-0.29	59	406.15	4	6.8	27.6	6.8	27.79	6.84	+0.19	+475	0	0
2024/12/19	69.4	-0.6	-0.86	104	722	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	70	+0.3	+0.43	26	181.28	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	69.7	+0.2	+0.29	62	433.37	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	69.5	-1.3	-1.84	188	1,316.87	34	18.07	237.95	18.07	237.49	18.03	-0.46	-135.29	0	0
2024/12/13	70.8	-0.2	-0.28	35	249.31	3	8.5	21.23	8.52	21.24	8.52	+0.01	+33.33	0	0
2024/12/12	71	-0.3	-0.42	40	286.3	1	2.48	7.14	2.49	7.1	2.48	-0.04	-400	0	0
2024/12/11	71.3	+0.4	+0.56	84	599.85	8	9.54	57.13	9.52	57.31	9.55	+0.18	+225	0	0
2024/12/10	70.9	+0	+0	33	232.93	3	9.14	21.3	9.14	21.27	9.13	-0.03	-100	0	0
2024/12/09	70.9	-0.1	-0.14	34	237.88	1	2.98	7.11	2.99	7.09	2.98	-0.02	-200	0	0
2024/12/06	71	+0.2	+0.28	29	207.52	1	3.41	7.06	3.4	7.1	3.42	+0.04	+400	0	0
2024/12/05	70.8	+0.4	+0.57	66	465.48	2	3.05	14.22	3.05	14.16	3.04	-0.06	-300	0	0
2024/12/04	70.4	-0.1	-0.14	36	253.52	2	5.56	14.08	5.55	14.12	5.57	+0.04	+200	0	0
2024/12/03	70.5	-0.2	-0.28	32	228.35	1	3.09	7.05	3.09	7.09	3.1	+0.04	+400	0	0
2024/12/02	70.7	-0.1	-0.14	28	195.88	4	14.42	28.2	14.4	28.3	14.45	+0.1	+250	0	0
2024/11/29	70.8	+0.5	+0.71	63	445.75	5	7.88	35	7.85	35.49	7.96	+0.49	+980	0	0
2024/11/28	70.3	-0.2	-0.28	58	406.17	2	3.46	14.09	3.47	14.06	3.46	-0.03	-150	0	0
2024/11/27	70.5	-0.3	-0.42	46	322.54	1	2.19	7.04	2.18	7.11	2.2	+0.07	+700	0	0
2024/11/26	70.8	+0	+0	38	269.35	2	5.26	14.12	5.24	14.18	5.26	+0.06	+300	0	0
2024/11/25	70.8	+0.2	+0.28	36	254.95	1	2.78	7.06	2.77	7.11	2.79	+0.05	+500	0	0
2024/11/22	70.6	-0.3	-0.42	56	396.88	4	7.14	28.27	7.12	28.3	7.13	+0.03	+75	0	0
2024/11/21	70.9	+0.4	+0.57	21	148.52	1	4.76	7.04	4.74	7.1	4.78	+0.06	+600	0	0
2024/11/20	70.5	-0.1	-0.14	15	105.7	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	70.6	+0.1	+0.14	11	77.61	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	70.5	+0	+0	22	155.2	1	4.55	7.05	4.54	7.09	4.57	+0.04	+400	0	0
2024/11/15	70.5	-0.2	-0.28	103	731.38	3	2.91	21.39	2.92	21.31	2.91	-0.08	-266.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來