首頁>台灣股市>崇越電>交易資訊 - 現股當沖

3388

61.8

TWD

-0.30 (-0.48%)

2025.10.29收盤

崇越電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

崇越電最新現股當沖狀況

整理崇越電最新(2025/10/29) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的4.46%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

62.1

收盤價

61.8

當日範圍

61.4 - 62.1

成交張數

112

開盤價(昨)

62.6

收盤價(昨)

62.1

昨日範圍

61.9 - 62.6

成交張數(昨)

41

成交金額

692.67萬

成交金額(昨)

254.43萬

52週範圍

60.3 - 72.3

發行股數

7406萬

市值

46億

現股當沖－歷史逐日資訊

開盤價

62.1

收盤價

61.8

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/10/30	61.9	+0.1	+0.16	27	166.89	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	61.8	-0.3	-0.48	112	692.67	5	4.46	30.88	4.46	30.88	4.46	+0	+0	0	0
2025/10/28	62.1	-0.5	-0.8	41	254.43	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	62.6	+0.3	+0.48	27	168.18	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	62.3	-0.1	-0.16	30	186.7	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	62.4	+0.1	+0.16	27	168.75	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	62.3	-0.1	-0.16	19	118.64	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	62.4	-0.3	-0.48	36	224.82	1	2.78	6.24	2.78	6.24	2.78	+0	+0	0	0
2025/10/17	62.7	-0.2	-0.32	21	131.62	1	4.76	6.26	4.76	6.25	4.75	-0.01	-100	0	0
2025/10/16	62.9	+0	+0	27	169.52	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	62.9	+0.3	+0.48	29	181.92	2	6.9	12.56	6.9	12.56	6.9	+0	+0	0	0
2025/10/14	62.6	-0.1	-0.16	70	437.48	3	4.29	18.82	4.3	18.74	4.28	-0.08	-266.67	0	0
2025/10/13	62.7	+0	+0	29	181.04	1	3.45	6.24	3.45	6.27	3.46	+0.03	+300	0	0
2025/10/09	62.7	+0.4	+0.64	70	437.09	5	7.14	31.16	7.13	31.27	7.15	+0.11	+220	0	0
2025/10/08	62.3	+0	+0	18	112.29	1	5.56	6.24	5.56	6.23	5.55	-0.01	-100	0	0
2025/10/07	62.3	-0.2	-0.32	54	336.58	1	1.85	6.23	1.85	6.25	1.86	+0.02	+200	0	0
2025/10/03	62.5	+0	+0	16	99.86	1	6.25	6.26	6.27	6.24	6.25	-0.02	-200	0	0
2025/10/02	62.5	+0	+0	59	368.36	4	6.78	24.88	6.75	25.04	6.8	+0.16	+400	0	0
2025/10/01	62.5	-0.7	-1.11	67	421.41	1	1.49	6.31	1.5	6.29	1.49	-0.02	-200	0	0
2025/09/30	63.2	+0.6	+0.96	56	352.9	1	1.79	6.3	1.79	6.32	1.79	+0.02	+200	0	0
2025/09/26	62.6	-0.5	-0.79	47	294.86	2	4.26	12.56	4.26	12.56	4.26	+0	+0	0	0
2025/09/25	63.1	+0.3	+0.48	172	1,088.67	4	2.33	25.32	2.33	25.45	2.34	+0.13	+325	0	0
2025/09/24	62.8	+0.8	+1.29	90	563.43	6	6.67	37.54	6.66	37.63	6.68	+0.09	+150	0	0
2025/09/23	62	-0.3	-0.48	24	149.07	1	4.17	6.2	4.16	6.23	4.18	+0.03	+300	0	0
2025/09/22	62.3	+0.3	+0.48	31	192.75	2	6.45	12.42	6.44	12.44	6.45	+0.02	+100	0	0
2025/09/19	62	-0.1	-0.16	37	230.11	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	62.1	-0.1	-0.16	48	298.14	1	2.08	6.21	2.08	6.21	2.08	+0	+0	0	0
2025/09/17	62.2	+0.2	+0.32	17	105.25	1	5.88	6.18	5.87	6.22	5.91	+0.04	+400	0	0
2025/09/16	62	+0.5	+0.81	33	203.53	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	61.5	-0.6	-0.97	44	270.81	1	2.27	6.15	2.27	6.15	2.27	+0	+0	0	0
2025/09/12	62.1	+0.6	+0.98	43	266.88	5	11.63	31	11.62	31.05	11.63	+0.05	+100	0	0
2025/09/11	61.5	-0.3	-0.49	35	215.57	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	61.8	-0.3	-0.48	59	363.71	1	1.69	6.2	1.7	6.19	1.7	-0.01	-100	0	0
2025/09/09	62.1	-0.4	-0.64	42	261.01	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	62.5	+0.4	+0.64	53	330.15	1	1.89	6.22	1.88	6.25	1.89	+0.03	+300	0	0
2025/09/05	62.1	-0.2	-0.32	23	142.95	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	62.3	+0.3	+0.48	33	204.91	3	9.09	18.63	9.09	18.73	9.14	+0.1	+333.33	0	0
2025/09/03	62	+0	+0	26	161.22	2	7.69	12.38	7.68	12.4	7.69	+0.02	+100	0	0
2025/09/02	62	-0.1	-0.16	41	253.15	1	2.44	6.18	2.44	6.18	2.44	+0	+0	0	0
2025/09/01	62.1	-0.7	-1.11	18	112.07	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	62.8	+0	+0	22	137.65	1	4.55	6.26	4.55	6.28	4.56	+0.02	+200	0	0
2025/08/28	62.8	+0.5	+0.8	41	256.46	2	4.88	12.48	4.87	12.53	4.89	+0.05	+250	0	0
2025/08/27	62.3	+0.2	+0.32	33	205.76	2	6.06	12.44	6.05	12.48	6.07	+0.04	+200	0	0
2025/08/26	62.1	+0.1	+0.16	11	68.4	2	18.18	12.41	18.14	12.46	18.22	+0.05	+250	0	0
2025/08/25	62	-0.1	-0.16	55	342.51	7	12.73	43.64	12.74	43.58	12.72	-0.06	-85.71	0	0
2025/08/22	62.1	+0.1	+0.16	50	313.41	9	18	56.36	17.98	56.54	18.04	+0.18	+200	0	0
2025/08/21	62	+0.1	+0.16	25	154.88	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	61.9	-0.6	-0.96	32	198.26	1	3.12	6.2	3.13	6.24	3.15	+0.04	+400	0	0
2025/08/19	62.5	+0.1	+0.16	21	130.87	1	4.76	6.23	4.76	6.25	4.78	+0.02	+200	0	0
2025/08/18	62.4	-0.4	-0.64	64	399.58	5	7.81	31.25	7.82	31.18	7.8	-0.07	-140	0	0
2025/08/15	62.8	+1.1	+1.78	100	625.7	8	8	49.89	7.97	50.17	8.02	+0.28	+350	0	0
2025/08/14	61.7	-0.2	-0.32	56	345.85	1	1.79	6.19	1.79	6.17	1.78	-0.02	-200	0	0
2025/08/13	61.9	+0	+0	48	298.63	4	8.33	24.87	8.33	24.94	8.35	+0.07	+175	0	0
2025/08/12	61.9	+0.1	+0.16	33	204.12	1	3.03	6.19	3.03	6.19	3.03	+0	+0	1	3.03
2025/08/11	61.8	-0.5	-0.8	26	161.1	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	62.3	-0.5	-0.8	18	112.68	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	62.8	+0	+0	19	119.14	2	10.53	12.44	10.44	12.57	10.55	+0.13	+650	0	0
2025/08/06	62.8	-0.3	-0.48	28	176.63	1	3.57	6.33	3.58	6.28	3.56	-0.05	-500	0	0
2025/08/05	63.1	+0.1	+0.16	45	283.72	2	4.44	12.61	4.44	12.62	4.45	+0.01	+50	0	0
2025/08/04	63	-0.2	-0.32	16	100.22	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	63.2	+0.9	+1.44	88	556.32	18	20.45	113.88	20.47	114.04	20.5	+0.16	+88.89	0	0
2025/07/31	62.3	-0.1	-0.16	43	268.86	3	6.98	18.69	6.95	18.79	6.99	+0.1	+333.33	0	0
2025/07/30	62.4	+0.3	+0.48	63	392.32	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	62.1	+0.1	+0.16	12	74.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	62	+0	+0	31	192.54	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	62	-0.1	-0.16	51	316.81	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	62.1	+0.3	+0.49	22	137.11	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	61.8	+0.1	+0.16	31	191.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	61.7	-0.3	-0.48	12	74.17	3	25	18.56	25.02	18.53	24.98	-0.03	-100	0	0
2025/07/21	62	-0.1	-0.16	27	167.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	62.1	+0.3	+0.49	23	142.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	61.8	+0.3	+0.49	37	227.89	1	2.7	6.15	2.7	6.15	2.7	+0	+0	0	0
2025/07/16	61.5	+0.2	+0.33	31	190.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	61.3	-0.1	-0.16	32	196.14	4	12.5	24.53	12.51	24.53	12.51	+0	+0	0	0
2025/07/14	61.4	-0.3	-0.49	20	123	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	61.7	+0.1	+0.16	23	141.79	4	17.39	24.68	17.41	24.65	17.38	-0.03	-75	0	0
2025/07/10	61.6	+0	+0	38	233.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	61.6	-0.1	-0.16	19	117.16	3	15.79	18.51	15.8	18.51	15.8	+0	+0	0	0
2025/07/08	61.7	-1.2	-1.91	14	86.99	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	62.9	+0.4	+0.64	59	369.74	10	16.95	64.75	17.51	62.78	16.98	-1.97	-1,970	0	0
2025/07/04	62.5	-0.5	-0.79	14	87.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	63	+0.3	+0.48	50	314.42	1	2	6.29	2	6.3	2	+0.01	+100	0	0
2025/07/02	62.7	+0.7	+1.13	19	118.64	5	26.32	31.22	26.31	31.34	26.42	+0.12	+240	0	0
2025/07/01	62	-0.2	-0.32	23	143.19	9	39.13	56.15	39.21	55.99	39.1	-0.16	-177.78	0	0
2025/06/30	62.2	-0.5	-0.8	18	111.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	62.7	-0.1	-0.16	7	43.83	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	62.8	+0.2	+0.32	17	106.8	1	5.88	6.27	5.87	6.31	5.91	+0.04	+400	0	0
2025/06/25	62.6	+0.5	+0.81	12	74.89	1	8.33	6.23	8.32	6.24	8.33	+0.01	+100	0	0
2025/06/24	62.1	-0.1	-0.16	82	518.69	4	4.88	24.75	4.77	24.97	4.81	+0.22	+550	3	3.66
2025/06/23	62.2	-2.2	+2.13	87	534.92	1	1.15	6.22	1.16	6.22	1.16	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來