首頁>台灣股市>崇越電>交易資訊 - 現股當沖

3388

61.7

TWD

-0.20 (-0.32%)

2025.08.14收盤

崇越電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

崇越電最新現股當沖狀況

整理崇越電最新(2025/08/14) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.79%。當日現股當沖之總損益為-200元、每張平均損益則為-200元。

開盤價

61.9

收盤價

61.7

當日範圍

61.6 - 62

成交張數

56

開盤價(昨)

62.1

收盤價(昨)

61.9

昨日範圍

61.8 - 62.6

成交張數(昨)

48

成交金額

345.85萬

成交金額(昨)

298.63萬

52週範圍

60.3 - 74.5

發行股數

7406萬

市值

46億

現股當沖－歷史逐日資訊

開盤價

61.9

收盤價

61.7

成交張數

56

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/14	61.7	-0.2	-0.32	56	345.85	1	1.79	6.19	1.79	6.17	1.78	-0.02	-200	0	0
2025/08/13	61.9	+0	+0	48	298.63	4	8.33	24.87	8.33	24.94	8.35	+0.07	+175	0	0
2025/08/12	61.9	+0.1	+0.16	33	204.12	1	3.03	6.19	3.03	6.19	3.03	+0	+0	1	3.03
2025/08/11	61.8	-0.5	-0.8	26	161.1	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	62.3	-0.5	-0.8	18	112.68	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	62.8	+0	+0	19	119.14	2	10.53	12.44	10.44	12.57	10.55	+0.13	+650	0	0
2025/08/06	62.8	-0.3	-0.48	28	176.63	1	3.57	6.33	3.58	6.28	3.56	-0.05	-500	0	0
2025/08/05	63.1	+0.1	+0.16	45	283.72	2	4.44	12.61	4.44	12.62	4.45	+0.01	+50	0	0
2025/08/04	63	-0.2	-0.32	16	100.22	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	63.2	+0.9	+1.44	88	556.32	18	20.45	113.88	20.47	114.04	20.5	+0.16	+88.89	0	0
2025/07/31	62.3	-0.1	-0.16	43	268.86	3	6.98	18.69	6.95	18.79	6.99	+0.1	+333.33	0	0
2025/07/30	62.4	+0.3	+0.48	63	392.32	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	62.1	+0.1	+0.16	12	74.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	62	+0	+0	31	192.54	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	62	-0.1	-0.16	51	316.81	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	62.1	+0.3	+0.49	22	137.11	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	61.8	+0.1	+0.16	31	191.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	61.7	-0.3	-0.48	12	74.17	3	25	18.56	25.02	18.53	24.98	-0.03	-100	0	0
2025/07/21	62	-0.1	-0.16	27	167.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	62.1	+0.3	+0.49	23	142.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	61.8	+0.3	+0.49	37	227.89	1	2.7	6.15	2.7	6.15	2.7	+0	+0	0	0
2025/07/16	61.5	+0.2	+0.33	31	190.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	61.3	-0.1	-0.16	32	196.14	4	12.5	24.53	12.51	24.53	12.51	+0	+0	0	0
2025/07/14	61.4	-0.3	-0.49	20	123	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	61.7	+0.1	+0.16	23	141.79	4	17.39	24.68	17.41	24.65	17.38	-0.03	-75	0	0
2025/07/10	61.6	+0	+0	38	233.93	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	61.6	-0.1	-0.16	19	117.16	3	15.79	18.51	15.8	18.51	15.8	+0	+0	0	0
2025/07/08	61.7	-1.2	-1.91	14	86.99	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	62.9	+0.4	+0.64	59	369.74	10	16.95	64.75	17.51	62.78	16.98	-1.97	-1,970	0	0
2025/07/04	62.5	-0.5	-0.79	14	87.51	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	63	+0.3	+0.48	50	314.42	1	2	6.29	2	6.3	2	+0.01	+100	0	0
2025/07/02	62.7	+0.7	+1.13	19	118.64	5	26.32	31.22	26.31	31.34	26.42	+0.12	+240	0	0
2025/07/01	62	-0.2	-0.32	23	143.19	9	39.13	56.15	39.21	55.99	39.1	-0.16	-177.78	0	0
2025/06/30	62.2	-0.5	-0.8	18	111.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	62.7	-0.1	-0.16	7	43.83	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	62.8	+0.2	+0.32	17	106.8	1	5.88	6.27	5.87	6.31	5.91	+0.04	+400	0	0
2025/06/25	62.6	+0.5	+0.81	12	74.89	1	8.33	6.23	8.32	6.24	8.33	+0.01	+100	0	0
2025/06/24	62.1	-0.1	-0.16	82	518.69	4	4.88	24.75	4.77	24.97	4.81	+0.22	+550	3	3.66
2025/06/23	62.2	-2.2	+2.13	87	534.92	1	1.15	6.22	1.16	6.22	1.16	+0	+0	0	0
2025/06/20	64.4	-0.5	-0.77	118	761.09	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	64.9	+0.2	+0.31	50	323.51	1	2	6.41	1.98	6.49	2.01	+0.08	+800	0	0
2025/06/18	64.7	+0.4	+0.62	42	271.2	2	4.76	12.85	4.74	12.95	4.78	+0.1	+500	0	0
2025/06/17	64.3	+0.3	+0.47	36	231.5	7	19.44	44.92	19.4	45.1	19.48	+0.18	+257.14	0	0
2025/06/16	64	-0.2	-0.31	56	357.42	1	1.79	6.37	1.78	6.4	1.79	+0.03	+300	0	0
2025/06/13	64.2	-0.3	-0.47	32	205.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	64.5	-0.2	-0.31	24	155.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	64.7	+0.3	+0.47	24	154.43	2	8.33	12.92	8.37	12.89	8.35	-0.03	-150	0	0
2025/06/10	64.4	-0.1	-0.16	41	265.24	2	4.88	12.93	4.87	13.04	4.92	+0.11	+550	0	0
2025/06/09	64.5	-0.5	-0.77	71	456.36	3	4.23	19.39	4.25	19.43	4.26	+0.04	+133.33	0	0
2025/06/06	65	+0	+0	13	84.83	1	7.69	6.52	7.69	6.54	7.71	+0.02	+200	0	0
2025/06/05	65	+0.2	+0.31	14	90.9	3	21.43	19.58	21.54	19.52	21.47	-0.06	-200	0	0
2025/06/04	64.8	-0.1	-0.15	16	103.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	64.9	+0	+0	9	58.11	2	22.22	12.88	22.16	12.95	22.29	+0.07	+350	0	0
2025/06/02	64.9	-0.3	-0.46	17	110.41	4	23.53	25.99	23.54	25.98	23.53	-0.01	-25	0	0
2025/05/29	65.2	+0.3	+0.46	8	52.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	64.9	-0.2	-0.31	12	77.92	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	65.1	+0.3	+0.46	10	65.04	1	10	6.51	10.01	6.52	10.02	+0.01	+100	0	0
2025/05/26	64.8	+0.1	+0.15	32	207.88	2	6.25	12.97	6.24	12.99	6.25	+0.02	+100	0	0
2025/05/23	64.7	+0	+0	23	149.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	64.7	-0.5	-0.77	15	97.13	1	6.67	6.5	6.69	6.47	6.66	-0.03	-300	0	0
2025/05/21	65.2	+0.4	+0.62	26	168.98	3	11.54	19.41	11.49	19.5	11.54	+0.09	+300	0	0
2025/05/20	64.8	+0	+0	15	97.36	1	6.67	6.48	6.66	6.51	6.69	+0.03	+300	0	0
2025/05/19	64.8	-0.2	-0.31	30	194.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	65	+0.2	+0.31	21	136.32	1	4.76	6.5	4.77	6.5	4.77	+0	+0	0	0
2025/05/15	64.8	+0.1	+0.15	13	84.27	2	15.38	12.98	15.4	12.95	15.37	-0.03	-150	0	0
2025/05/14	64.7	+0.5	+0.78	28	181.25	2	7.14	12.93	7.13	12.95	7.14	+0.02	+100	0	0
2025/05/13	64.2	-0.3	-0.47	95	614.04	2	2.11	12.98	2.11	12.9	2.1	-0.08	-400	0	0
2025/05/12	64.5	+0.4	+0.62	17	109.92	2	11.76	12.92	11.75	12.91	11.74	-0.01	-50	0	0
2025/05/09	64.1	-0.3	-0.47	21	134.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	64.4	+1	+1.58	41	262	3	7.32	19.18	7.32	19.32	7.37	+0.14	+466.67	0	0
2025/05/07	63.4	-0.1	-0.16	55	347.92	10	18.18	63.15	18.15	63.37	18.21	+0.22	+220	0	0
2025/05/06	63.5	+0	+0	36	228.66	1	2.78	6.35	2.78	6.35	2.78	+0	+0	0	0
2025/05/05	63.5	-1.5	-2.31	50	319.92	2	4	12.78	3.99	12.72	3.98	-0.06	-300	0	0
2025/05/02	65	+0.4	+0.62	28	181.88	1	3.57	6.49	3.57	6.48	3.56	-0.01	-100	0	0
2025/04/30	64.6	-0.2	-0.31	16	103.29	5	31.25	32.27	31.24	32.18	31.16	-0.09	-180	0	0
2025/04/29	64.8	+0.2	+0.31	19	122.99	1	5.26	6.49	5.28	6.48	5.27	-0.01	-100	0	0
2025/04/28	64.6	+0.1	+0.16	9	57.71	1	11.11	6.37	11.04	6.46	11.19	+0.09	+900	0	0
2025/04/25	64.5	+0.2	+0.31	8	51.56	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	64.3	+0.7	+1.1	10	64.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	63.6	+0.6	+0.95	27	171.78	2	7.41	12.68	7.38	12.78	7.44	+0.1	+500	0	0
2025/04/22	63	-0.1	-0.16	17	107.43	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	63.1	-1.1	-1.71	36	226.65	6	16.67	37.95	16.74	37.77	16.66	-0.18	-300	0	0
2025/04/18	64.2	+0	+0	14	90.3	1	7.14	6.43	7.12	6.42	7.11	-0.01	-100	0	0
2025/04/17	64.2	-0.3	-0.47	21	134.98	6	28.57	38.47	28.5	38.57	28.57	+0.1	+166.67	0	0
2025/04/16	64.5	-0.5	-0.77	15	96.78	1	6.67	6.45	6.66	6.5	6.72	+0.05	+500	0	0
2025/04/15	65	+1.1	+1.72	39	251.32	6	15.38	38.47	15.31	38.79	15.43	+0.32	+533.33	0	0
2025/04/14	63.9	-1.1	-1.69	43	275.58	8	18.6	51.28	18.61	51.23	18.59	-0.05	-62.5	0	0
2025/04/11	65	-0.8	-1.22	65	420.83	6	9.23	38.69	9.19	39.2	9.31	+0.51	+850	0	0
2025/04/10	65.8	+5.5	+9.12	93	610.36	7	7.53	45.84	7.51	45.89	7.52	+0.05	+71.43	0	0
2025/04/09	60.3	-1.5	-2.43	190	1,166.67	39	20.53	242.12	20.75	239.96	20.57	-2.16	-553.85	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來