首頁>台灣股市>崇越電>交易資訊 - 現股當沖

3388

64.3

TWD

+0.30 (0.47%)

2025.06.17收盤

崇越電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

崇越電最新現股當沖狀況

整理崇越電最新(2025/06/17) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的19.44%。當日現股當沖之總損益為+1,800元、每張平均損益則為+257元。

開盤價

64.5

收盤價

64.3

當日範圍

64 - 64.5

成交張數

36

開盤價(昨)

64

收盤價(昨)

64

昨日範圍

63.6 - 64.2

成交張數(昨)

56

成交金額

231.50萬

成交金額(昨)

357.42萬

52週範圍

60.3 - 78.5

發行股數

7406萬

市值

48億

現股當沖－歷史逐日資訊

開盤價

64.5

收盤價

64.3

成交張數

36

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/19	64.9	+0.2	+0.31	50	323.51	1	2	6.41	1.98	6.49	2.01	+0.08	+800	0	0
2025/06/18	64.7	+0.4	+0.62	42	271.2	2	4.76	12.85	4.74	12.95	4.78	+0.1	+500	0	0
2025/06/17	64.3	+0.3	+0.47	36	231.5	7	19.44	44.92	19.4	45.1	19.48	+0.18	+257.14	0	0
2025/06/16	64	-0.2	-0.31	56	357.42	1	1.79	6.37	1.78	6.4	1.79	+0.03	+300	0	0
2025/06/13	64.2	-0.3	-0.47	32	205.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	64.5	-0.2	-0.31	24	155.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	64.7	+0.3	+0.47	24	154.43	2	8.33	12.92	8.37	12.89	8.35	-0.03	-150	0	0
2025/06/10	64.4	-0.1	-0.16	41	265.24	2	4.88	12.93	4.87	13.04	4.92	+0.11	+550	0	0
2025/06/09	64.5	-0.5	-0.77	71	456.36	3	4.23	19.39	4.25	19.43	4.26	+0.04	+133.33	0	0
2025/06/06	65	+0	+0	13	84.83	1	7.69	6.52	7.69	6.54	7.71	+0.02	+200	0	0
2025/06/05	65	+0.2	+0.31	14	90.9	3	21.43	19.58	21.54	19.52	21.47	-0.06	-200	0	0
2025/06/04	64.8	-0.1	-0.15	16	103.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	64.9	+0	+0	9	58.11	2	22.22	12.88	22.16	12.95	22.29	+0.07	+350	0	0
2025/06/02	64.9	-0.3	-0.46	17	110.41	4	23.53	25.99	23.54	25.98	23.53	-0.01	-25	0	0
2025/05/29	65.2	+0.3	+0.46	8	52.1	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	64.9	-0.2	-0.31	12	77.92	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	65.1	+0.3	+0.46	10	65.04	1	10	6.51	10.01	6.52	10.02	+0.01	+100	0	0
2025/05/26	64.8	+0.1	+0.15	32	207.88	2	6.25	12.97	6.24	12.99	6.25	+0.02	+100	0	0
2025/05/23	64.7	+0	+0	23	149.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	64.7	-0.5	-0.77	15	97.13	1	6.67	6.5	6.69	6.47	6.66	-0.03	-300	0	0
2025/05/21	65.2	+0.4	+0.62	26	168.98	3	11.54	19.41	11.49	19.5	11.54	+0.09	+300	0	0
2025/05/20	64.8	+0	+0	15	97.36	1	6.67	6.48	6.66	6.51	6.69	+0.03	+300	0	0
2025/05/19	64.8	-0.2	-0.31	30	194.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	65	+0.2	+0.31	21	136.32	1	4.76	6.5	4.77	6.5	4.77	+0	+0	0	0
2025/05/15	64.8	+0.1	+0.15	13	84.27	2	15.38	12.98	15.4	12.95	15.37	-0.03	-150	0	0
2025/05/14	64.7	+0.5	+0.78	28	181.25	2	7.14	12.93	7.13	12.95	7.14	+0.02	+100	0	0
2025/05/13	64.2	-0.3	-0.47	95	614.04	2	2.11	12.98	2.11	12.9	2.1	-0.08	-400	0	0
2025/05/12	64.5	+0.4	+0.62	17	109.92	2	11.76	12.92	11.75	12.91	11.74	-0.01	-50	0	0
2025/05/09	64.1	-0.3	-0.47	21	134.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	64.4	+1	+1.58	41	262	3	7.32	19.18	7.32	19.32	7.37	+0.14	+466.67	0	0
2025/05/07	63.4	-0.1	-0.16	55	347.92	10	18.18	63.15	18.15	63.37	18.21	+0.22	+220	0	0
2025/05/06	63.5	+0	+0	36	228.66	1	2.78	6.35	2.78	6.35	2.78	+0	+0	0	0
2025/05/05	63.5	-1.5	-2.31	50	319.92	2	4	12.78	3.99	12.72	3.98	-0.06	-300	0	0
2025/05/02	65	+0.4	+0.62	28	181.88	1	3.57	6.49	3.57	6.48	3.56	-0.01	-100	0	0
2025/04/30	64.6	-0.2	-0.31	16	103.29	5	31.25	32.27	31.24	32.18	31.16	-0.09	-180	0	0
2025/04/29	64.8	+0.2	+0.31	19	122.99	1	5.26	6.49	5.28	6.48	5.27	-0.01	-100	0	0
2025/04/28	64.6	+0.1	+0.16	9	57.71	1	11.11	6.37	11.04	6.46	11.19	+0.09	+900	0	0
2025/04/25	64.5	+0.2	+0.31	8	51.56	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	64.3	+0.7	+1.1	10	64.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	63.6	+0.6	+0.95	27	171.78	2	7.41	12.68	7.38	12.78	7.44	+0.1	+500	0	0
2025/04/22	63	-0.1	-0.16	17	107.43	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	63.1	-1.1	-1.71	36	226.65	6	16.67	37.95	16.74	37.77	16.66	-0.18	-300	0	0
2025/04/18	64.2	+0	+0	14	90.3	1	7.14	6.43	7.12	6.42	7.11	-0.01	-100	0	0
2025/04/17	64.2	-0.3	-0.47	21	134.98	6	28.57	38.47	28.5	38.57	28.57	+0.1	+166.67	0	0
2025/04/16	64.5	-0.5	-0.77	15	96.78	1	6.67	6.45	6.66	6.5	6.72	+0.05	+500	0	0
2025/04/15	65	+1.1	+1.72	39	251.32	6	15.38	38.47	15.31	38.79	15.43	+0.32	+533.33	0	0
2025/04/14	63.9	-1.1	-1.69	43	275.58	8	18.6	51.28	18.61	51.23	18.59	-0.05	-62.5	0	0
2025/04/11	65	-0.8	-1.22	65	420.83	6	9.23	38.69	9.19	39.2	9.31	+0.51	+850	0	0
2025/04/10	65.8	+5.5	+9.12	93	610.36	7	7.53	45.84	7.51	45.89	7.52	+0.05	+71.43	0	0
2025/04/09	60.3	-1.5	-2.43	190	1,166.67	39	20.53	242.12	20.75	239.96	20.57	-2.16	-553.85	0	0
2025/04/08	61.8	+0.6	+0.98	106	651.07	8	7.55	49.31	7.57	49.62	7.62	+0.31	+387.5	0	0
2025/04/07	61.2	-6.7	-9.87	165	1,010.36	1	0.61	6.12	0.61	6.12	0.61	+0	+0	0	0
2025/04/02	67.9	+0	+0	6	39.2	1	17.33	6.79	17.32	6.79	17.32	+0	+0	0	0
2025/04/01	67.9	+0.7	+1.04	17	114.61	1	5.92	6.79	5.92	6.79	5.92	+0	+0	0	0
2025/03/31	67.2	-0.9	-1.32	97	658.93	1	1.03	6.77	1.03	6.76	1.03	-0.01	-100	0	0
2025/03/28	68.1	-0.9	-1.3	119	810.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	69	+0	+0	10	67.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	69	+0.1	+0.15	14	93.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	68.9	-0.1	-0.14	18	122.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	69	-0.3	-0.43	58	398.64	1	1.73	6.91	1.73	6.91	1.73	+0	+0	0	0
2025/03/21	69.3	-0.1	-0.14	28	196.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	69.4	+0.2	+0.29	14	99.95	1	6.94	6.92	6.92	6.94	6.94	+0.02	+200	0	0
2025/03/19	69.2	-0.2	-0.29	51	351.52	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	69.4	+0.1	+0.14	72	497.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	69.3	-0.2	-0.29	37	256.51	2	5.41	13.89	5.42	13.86	5.4	-0.03	-150	0	0
2025/03/14	69.5	+0.2	+0.29	29	204.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	69.3	-0.1	-0.14	41	284.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	69.4	+0.1	+0.14	31	217.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	69.3	-0.4	-0.57	57	397.81	10	17.4	69.37	17.44	69.07	17.36	-0.3	-300	0	0
2025/03/10	69.7	+0.1	+0.14	52	361.46	3	5.76	20.77	5.75	20.85	5.77	+0.08	+266.67	0	0
2025/03/07	69.6	-0.1	-0.14	25	176.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	69.7	+0.4	+0.58	64	447.43	3	4.67	20.86	4.66	20.95	4.68	+0.09	+300	0	0
2025/03/05	69.3	+0.2	+0.29	20	140.97	1	4.91	6.91	4.9	6.93	4.92	+0.02	+200	0	0
2025/03/04	69.1	-0.1	-0.14	37	252.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	69.2	-0.1	-0.14	32	223.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	69.3	+0	+0	49	338.92	7	14.33	48.58	14.33	48.53	14.32	-0.05	-71.43	0	0
2025/02/26	69.3	+0	+0	37	257.05	4	10.78	27.62	10.74	27.72	10.78	+0.1	+250	0	0
2025/02/25	69.3	-0.1	-0.14	45	308.65	1	2.24	6.96	2.25	6.92	2.24	-0.04	-400	0	0
2025/02/24	69.4	-0.1	-0.14	11	78.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	69.5	+0	+0	20	140.41	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	69.5	-0.1	-0.14	26	180.05	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	69.6	+0.1	+0.14	14	95.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	69.5	+0	+0	23	157.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	69.5	+0.5	+0.72	43	295.79	1	2.33	6.91	2.34	6.96	2.35	+0.05	+500	0	0
2025/02/14	69	-0.1	-0.14	22	151.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	69.1	-0.1	-0.14	31	213.81	1	3.23	6.88	3.22	6.91	3.23	+0.03	+300	0	0
2025/02/12	69.2	+0.1	+0.14	11	74.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	69.1	+0.6	+0.88	62	432.31	9	14.63	62.8	14.53	64.59	14.94	+1.79	+1,988.89	0	0
2025/02/10	68.5	-0.3	-0.44	18	125.23	4	21.86	27.22	21.74	27.53	21.98	+0.31	+775	0	0
2025/02/07	68.8	+0.3	+0.44	24	163.71	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來