首頁>台灣股市>崇越電>交易資訊 - 現股當沖

3388

70.9

TWD

+0.40 (0.57%)

2024.11.21收盤

崇越電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

崇越電最新現股當沖狀況

整理崇越電最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.76%。當日現股當沖之總損益為+600元、每張平均損益則為+600元。

開盤價

70.3

收盤價

70.9

當日範圍

70.3 - 71.1

成交張數

21

開盤價(昨)

70.4

收盤價(昨)

70.5

昨日範圍

70.3 - 70.5

成交張數(昨)

15

成交金額

148.52萬

成交金額(昨)

105.70萬

52週範圍

68.4 - 80.5

發行股數

7406萬

市值

53億

現股當沖－歷史逐日資訊

開盤價

70.3

收盤價

70.9

成交張數

21

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	70.9	+0.4	+0.57	21	148.52	1	4.76	7.04	4.74	7.1	4.78	+0.06	+600	0	0
11/20	70.5	-0.1	-0.14	15	105.7	0	0	0	0	0	0	+0	+0	0	0
11/19	70.6	+0.1	+0.14	11	77.61	0	0	0	0	0	0	+0	+0	0	0
11/18	70.5	+0	+0	22	155.2	1	4.55	7.05	4.54	7.09	4.57	+0.04	+400	0	0
11/15	70.5	-0.2	-0.28	103	731.38	3	2.91	21.39	2.92	21.31	2.91	-0.08	-266.67	0	0
11/14	70.7	-0.1	-0.14	24	169.97	0	0	0	0	0	0	+0	+0	0	0
11/13	70.8	+0.1	+0.14	40	283.44	0	0	0	0	0	0	+0	+0	0	0
11/12	70.7	-0.5	-0.7	48	340.83	2	4.17	14.19	4.16	14.19	4.16	+0	+0	0	0
11/11	71.2	-0.3	-0.42	17	121.03	2	11.76	14.26	11.78	14.23	11.76	-0.03	-150	0	0
11/08	71.5	-0.8	-1.11	52	374.34	2	3.85	14.39	3.84	14.37	3.84	-0.02	-100	0	0
11/07	72.3	+1.5	+2.12	125	900.49	3	2.4	21.69	2.41	21.72	2.41	+0.03	+100	0	0
11/06	70.8	+0.3	+0.43	20	141.7	1	5	7.07	4.99	7.08	5	+0.01	+100	0	0
11/05	70.5	-0.1	-0.14	31	218.26	2	6.45	14.05	6.44	14.18	6.5	+0.13	+650	0	0
11/04	70.6	+0.2	+0.28	9	63.22	1	11.11	7	11.07	7.06	11.17	+0.06	+600	0	0
11/01	70.4	+0.3	+0.43	33	232.09	6	18.18	42.13	18.15	42.32	18.23	+0.19	+316.67	0	0
10/30	70.1	+0.1	+0.14	44	308.94	2	4.55	14.02	4.54	14.05	4.55	+0.03	+150	0	0
10/29	70	-0.6	-0.85	106	743.2	0	0	0	0	0	0	+0	+0	0	0
10/28	70.6	-0.3	-0.42	36	254.38	0	0	0	0	0	0	+0	+0	0	0
10/25	70.9	-0.2	-0.28	47	333.68	0	0	0	0	0	0	+0	+0	0	0
10/24	71.1	-0.5	-0.7	71	505.32	2	2.82	14.24	2.82	14.28	2.83	+0.04	+200	0	0
10/23	71.6	-0.1	-0.14	32	228.81	1	3.12	7.14	3.12	7.16	3.13	+0.02	+200	0	0
10/22	71.7	-0.3	-0.42	38	272.62	4	10.53	28.65	10.51	28.77	10.55	+0.12	+300	0	0
10/21	72	-0.1	-0.14	32	229.92	2	6.25	14.37	6.25	14.41	6.27	+0.04	+200	0	0
10/18	72.1	+0.4	+0.56	23	165.95	0	0	0	0	0	0	+0	+0	0	0
10/17	71.7	+0	+0	6	43.04	1	16.67	7.17	16.66	7.17	16.66	+0	+0	0	0
10/16	71.7	-0.4	-0.55	42	300.22	1	2.38	7.15	2.38	7.19	2.39	+0.04	+400	0	0
10/15	72.1	+0.6	+0.84	42	301.16	0	0	0	0	0	0	+0	+0	0	0
10/14	71.5	-0.6	-0.83	89	638.08	1	1.12	7.16	1.12	7.17	1.12	+0.01	+100	0	0
10/11	72.1	-0.3	-0.41	84	607.27	1	1.19	7.23	1.19	7.3	1.2	+0.07	+700	0	0
10/09	72.4	+0	+0	30	217.41	1	3.33	7.26	3.34	7.27	3.34	+0.01	+100	0	0
10/08	72.4	-0.7	-0.96	30	217.65	0	0	0	0	0	0	+0	+0	0	0
10/07	73.1	+0.2	+0.27	17	124.24	1	5.88	7.29	5.87	7.34	5.91	+0.05	+500	0	0
10/04	72.9	-0.1	-0.14	9	65.33	0	0	0	0	0	0	+0	+0	0	0
10/01	73	-0.7	-0.95	50	365.75	2	4	14.72	4.02	14.64	4	-0.08	-400	0	0
09/30	73.7	-0.8	-1.07	136	1,006.81	7	5.15	51.94	5.16	51.67	5.13	-0.27	-385.71	0	0
09/27	74.5	+0.8	+1.09	73	541.97	7	9.59	51.82	9.56	52.02	9.6	+0.2	+285.71	0	0
09/26	73.7	+0	+0	124	914.74	6	4.84	44.22	4.83	44.12	4.82	-0.1	-166.67	0	0
09/25	73.7	+1.3	+1.8	200	1,469.1	17	8.5	124.56	8.48	124.73	8.49	+0.17	+100	0	0
09/24	72.4	+0.9	+1.26	105	758.25	8	7.62	57.2	7.54	57.63	7.6	+0.43	+537.5	0	0
09/23	71.5	+0.8	+1.13	107	765.07	11	10.28	78.78	10.3	78.62	10.28	-0.16	-145.45	0	0
09/20	70.7	-0.1	-0.14	64	453.49	1	1.56	7.08	1.56	7.09	1.56	+0.01	+100	0	0
09/19	70.8	+0.3	+0.43	62	437.52	4	6.45	28.32	6.47	28.29	6.47	-0.03	-75	0	0
09/18	70.5	-0.3	-0.42	66	466.29	5	7.58	35.42	7.6	35.35	7.58	-0.07	-140	0	0
09/16	70.8	+0.6	+0.85	42	296.25	5	11.9	35.18	11.88	35.22	11.89	+0.04	+80	0	0
09/13	70.2	+0	+0	33	231.69	0	0	0	0	0	0	+0	+0	0	0
09/12	70.2	+0.1	+0.14	46	323.45	1	2.17	7.02	2.17	7.06	2.18	+0.04	+400	0	0
09/11	70.1	-0.4	-0.57	41	287.04	0	0	0	0	0	0	+0	+0	0	0
09/10	70.5	+0.2	+0.28	41	289.37	10	24.39	71.11	24.57	70.7	24.43	-0.41	-410	0	0
09/09	70.3	-0.1	-0.14	30	209.52	4	13.33	27.86	13.3	27.8	13.27	-0.06	-150	0	0
09/06	70.4	+0	+0	53	373.26	6	11.32	42.28	11.33	42.16	11.3	-0.12	-200	0	0
09/05	70.4	-0.2	-0.28	70	495.66	9	12.86	64.39	12.99	63.63	12.84	-0.76	-844.44	0	0
09/04	70.6	-1.3	-1.81	63	445.04	0	0	0	0	0	0	+0	+0	0	0
09/03	71.9	-0.1	-0.14	54	386.94	2	3.7	14.3	3.7	14.37	3.71	+0.07	+350	0	0
09/02	72	-0.7	-0.96	45	324.35	7	15.56	50.45	15.55	50.39	15.54	-0.06	-85.71	0	0
08/30	72.7	+0.6	+0.83	43	310.98	8	18.6	57.81	18.59	57.94	18.63	+0.13	+162.5	0	0
08/29	72.1	+0.7	+0.98	42	301.13	6	14.29	43.02	14.29	43.24	14.36	+0.22	+366.67	0	0
08/28	71.4	-0.3	-0.42	30	214.15	0	0	0	0	0	0	+0	+0	0	0
08/27	71.7	+0.3	+0.42	24	171.78	5	20.83	35.86	20.88	35.73	20.8	-0.13	-260	0	0
08/26	71.4	+0.1	+0.14	31	221.64	0	0	0	0	0	0	+0	+0	0	0
08/23	71.3	-0.1	-0.14	41	292.59	3	7.32	21.42	7.32	21.39	7.31	-0.03	-100	0	0
08/22	71.4	+0.3	+0.42	15	107.02	0	0	0	0	0	0	+0	+0	0	0
08/21	71.1	-0.2	-0.28	24	170.91	6	25	42.9	25.1	42.93	25.12	+0.03	+50	0	0
08/20	71.3	+0.1	+0.14	16	114.21	1	6.25	7.12	6.23	7.15	6.26	+0.03	+300	0	0
08/19	71.2	-0.3	-0.42	26	184.76	3	11.54	21.21	11.48	21.33	11.54	+0.12	+400	0	0
08/16	71.5	+0.1	+0.14	51	366.57	5	9.8	36.02	9.83	36	9.82	-0.02	-40	0	0
08/15	71.4	+0.4	+0.56	21	149.82	2	9.52	14.3	9.54	14.27	9.52	-0.03	-150	0	0
08/14	71	+0.6	+0.85	63	447.3	11	17.46	77.98	17.43	78.26	17.5	+0.28	+254.55	0	0
08/13	70.4	+0	+0	40	281.04	6	15	42.22	15.02	42.12	14.99	-0.1	-166.67	0	0
08/12	70.4	-0.4	-0.56	58	410.22	9	15.52	63.65	15.52	63.63	15.51	-0.02	-22.22	0	0
08/09	70.8	+1.2	+1.72	48	338.81	9	18.75	63.22	18.66	63.55	18.76	+0.33	+366.67	0	0
08/08	69.6	-0.2	-0.29	18	125.35	1	5.56	6.98	5.57	6.95	5.54	-0.03	-300	0	0
08/07	69.8	+1	+1.45	75	523.87	7	9.33	48.9	9.33	48.87	9.33	-0.03	-42.86	0	0
08/06	68.8	+0.4	+0.58	136	927.21	38	27.94	258.56	27.89	260.49	28.09	+1.93	+507.89	0	0
08/05	68.4	-2.5	-3.53	248	1,695.88	32	12.9	218.01	12.86	219.54	12.95	+1.53	+478.12	0	0
08/02	70.9	-1.1	-1.53	75	533.45	8	10.67	56.94	10.67	56.89	10.66	-0.05	-62.5	0	0
08/01	72	+1	+1.41	39	279.36	3	7.69	21.47	7.69	21.58	7.72	+0.11	+366.67	0	0
07/31	71	-0.7	-0.98	42	298.46	5	11.9	35.58	11.92	35.55	11.91	-0.03	-60	0	0
07/30	71.7	+0.5	+0.7	43	305.38	8	18.6	56.93	18.64	56.8	18.6	-0.13	-162.5	0	0
07/29	71.2	+0.3	+0.42	41	291.63	2	4.88	14.22	4.88	14.22	4.88	+0	+0	0	0
07/26	70.9	-1.1	-1.53	116	825.64	16	13.79	114.02	13.81	113.71	13.77	-0.31	-193.75	0	0
07/23	72	+0.5	+0.7	66	475.44	15	22.73	107.89	22.69	108.22	22.76	+0.33	+220	0	0
07/22	71.5	-1.3	-1.79	139	995.22	10	7.19	71.21	7.16	71.68	7.2	+0.47	+470	0	0
07/19	72.8	-0.3	-0.41	79	573.89	0	0	0	0	0	0	+0	+0	0	0
07/18	73.1	-0.2	-0.27	57	416.92	0	0	0	0	0	0	+0	+0	0	0
07/17	73.3	-0.1	-0.14	71	521.32	7	9.86	51.5	9.88	51.34	9.85	-0.16	-228.57	0	0
07/16	73.4	-0.6	-0.81	101	742.9	4	3.96	29.48	3.97	29.39	3.96	-0.09	-225	0	0
07/15	74	-0.5	-0.67	75	555.67	6	8	44.48	8	44.48	8	+0	+0	0	0
07/12	74.5	+0.1	+0.13	48	357.31	0	0	0	0	0	0	+0	+0	0	0
07/11	74.4	+0.3	+0.4	61	453.04	0	0	0	0	0	0	+0	+0	0	0
07/10	74.1	-0.5	-0.67	87	645.26	1	1.15	7.43	1.15	7.41	1.15	-0.02	-200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來