3380
36
TWD-0.15 (-0.41%)
2024.10.16收盤
明泰-資券變化
明泰最新資券變化狀況
整理明泰最新交易日(2024/10/16) 資券變化狀況。融資部分淨增減為-133張,其中買進129張、賣出262張、現償0張。累積至收盤明泰融資餘額為8,298張,狀態為「增-減」。
融券部分淨增減為-105張,其中買進107張、賣出2張、現償0張。累積至收盤明泰融券餘額為52張,狀態為「增-連2減」。
借券賣出部分淨增減為+143張,其中賣出239張、還券96張、調整0張。累積至收盤明泰借券賣出餘額為10,496張。
開盤價
35.8
收盤價
36
當日範圍
35.75 - 36.15
成交張數
2,666
開盤價(昨)
36.75
收盤價(昨)
36.15
昨日範圍
35.8 - 36.75
成交張數(昨)
4,963
成交金額
9587.43萬
成交金額(昨)
1.81億
52週範圍
28.9 - 39.25
發行股數
5億
市值
195億
資券變化-當日
資料時間:2024/10/16
開盤價
35.8
收盤價
36
成交張數
2,666
10/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 129 | 107 |
賣出 | 262 | 2 |
現償 | 0 | 0 |
增減 | -133 | -105 |
餘額 | 8,298 | 52 |
使用率 | 6.1% | 0.0% |
連增連減 | 增→減 | 增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
10/16當日 | 借券賣出(張) |
---|---|
賣出 | 239 |
還券 | 96 |
調整 | 0 |
增減 | +143 |
餘額 | 10,496 |
次日限額 | 840 |
資券變化-歷史逐日資訊
資料時間:2024/10/16
開盤價
35.8
收盤價
36
成交張數
2,666
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/16 | 36 | -0.15 | -0.41 | 2,666 | 129 | 262 | 0 | -133 | 8,298 | 135,429 | 6.13 | 107 | 2 | 0 | -105 | 52 | 0.04 | 239 | 96 | 0 | +143 | 10,496 | 840 | 0 | 0 | 0.63 | 24.95 |
10/15 | 36.15 | -0.4 | -1.09 | 4,963 | 476 | 415 | 20 | +41 | 8,431 | 135,429 | 6.23 | 13 | 7 | 0 | -6 | 157 | 0.12 | 296 | 29 | 0 | +267 | 10,353 | 861 | 2 | 0.04 | 1.86 | 30.67 |
10/14 | 36.55 | +0.75 | +2.09 | 8,684 | 732 | 775 | 5 | -48 | 8,390 | 135,429 | 6.2 | 23 | 74 | 0 | +51 | 163 | 0.12 | 769 | 128 | 0 | +641 | 10,086 | 847 | 1 | 0.01 | 1.94 | 36.46 |
10/11 | 35.8 | -0.4 | -1.1 | 8,133 | 733 | 619 | 0 | +114 | 8,438 | 135,429 | 6.23 | 44 | 22 | 0 | -22 | 112 | 0.08 | 611 | 478 | 0 | +133 | 9,445 | 773 | 9 | 0.11 | 1.33 | 46.35 |
10/09 | 36.2 | +1.45 | +4.17 | 14,109 | 1,608 | 853 | 0 | +755 | 8,324 | 135,429 | 6.15 | 0 | 88 | 0 | +88 | 134 | 0.1 | 246 | 0 | 0 | +246 | 9,312 | 700 | 13 | 0.09 | 1.61 | 41 |
10/08 | 34.75 | -0.35 | -1 | 1,837 | 64 | 68 | 0 | -4 | 7,569 | 135,429 | 5.59 | 4 | 2 | 0 | -2 | 46 | 0.03 | 134 | 65 | 0 | +69 | 9,066 | 567 | 0 | 0 | 0.61 | 12.47 |
10/07 | 35.1 | +0.15 | +0.43 | 2,123 | 259 | 107 | 0 | +152 | 7,573 | 135,429 | 5.59 | 5 | 4 | 0 | -1 | 48 | 0.04 | 116 | 109 | 0 | +7 | 8,997 | 556 | 0 | 0 | 0.63 | 39.71 |
10/04 | 34.95 | +0.85 | +2.49 | 2,493 | 132 | 66 | 1 | +65 | 7,421 | 135,429 | 5.48 | 1 | 5 | 0 | +4 | 49 | 0.04 | 312 | 29 | 0 | +283 | 8,990 | 550 | 0 | 0 | 0.66 | 25.87 |
10/01 | 34.1 | -0.15 | -0.44 | 645 | 23 | 12 | 0 | +11 | 7,356 | 135,429 | 5.43 | 2 | 1 | 0 | -1 | 45 | 0.03 | 70 | 0 | 0 | +70 | 8,707 | 545 | 0 | 0 | 0.61 | 22.16 |
09/30 | 34.25 | -0.1 | -0.29 | 654 | 22 | 28 | 0 | -6 | 7,345 | 135,429 | 5.42 | 0 | 3 | 0 | +3 | 46 | 0.03 | 64 | 59 | 0 | +5 | 8,637 | 560 | 0 | 0 | 0.63 | 19.72 |
09/27 | 34.35 | +0.5 | +1.48 | 1,056 | 80 | 98 | 0 | -18 | 7,351 | 135,429 | 5.43 | 3 | 4 | 0 | +1 | 43 | 0.03 | 14 | 71 | 0 | -57 | 8,632 | 567 | 0 | 0 | 0.58 | 14.3 |
09/26 | 33.85 | -0.3 | -0.88 | 1,160 | 105 | 69 | 1 | +35 | 7,369 | 135,429 | 5.44 | 10 | 2 | 0 | -8 | 42 | 0.03 | 148 | 57 | 0 | +91 | 8,689 | 561 | 0 | 0 | 0.57 | 20.09 |
09/25 | 34.15 | -0.1 | -0.29 | 1,287 | 149 | 22 | 2 | +125 | 7,334 | 135,429 | 5.42 | 3 | 2 | 0 | -1 | 50 | 0.04 | 381 | 25 | 0 | +356 | 8,598 | 558 | 0 | 0 | 0.68 | 24.17 |
09/24 | 34.25 | -0.55 | -1.58 | 981 | 150 | 31 | 0 | +119 | 7,209 | 135,429 | 5.32 | 3 | 0 | 0 | -3 | 51 | 0.04 | 153 | 117 | 0 | +36 | 8,242 | 550 | 0 | 0 | 0.71 | 21.6 |
09/23 | 34.8 | -0.35 | -1 | 780 | 59 | 57 | 0 | +2 | 7,090 | 135,429 | 5.24 | 3 | 1 | 0 | -2 | 54 | 0.04 | 0 | 0 | 0 | +0 | 8,206 | 549 | 0 | 0 | 0.76 | 20.52 |
09/20 | 35.15 | -0.25 | -0.71 | 3,974 | 281 | 400 | 0 | -119 | 7,088 | 135,429 | 5.23 | 2 | 4 | 0 | +2 | 56 | 0.04 | 79 | 10 | 0 | +69 | 8,206 | 553 | 2 | 0.05 | 0.79 | 43.23 |
09/19 | 35.4 | +1 | +2.91 | 1,412 | 275 | 94 | 0 | +181 | 7,207 | 135,429 | 5.32 | 1 | 6 | 0 | +5 | 54 | 0.04 | 28 | 290 | 0 | -262 | 8,137 | 523 | 0 | 0 | 0.75 | 18.63 |
09/18 | 34.4 | -0.95 | -2.69 | 1,164 | 68 | 79 | 0 | -11 | 7,026 | 135,429 | 5.19 | 93 | 0 | 0 | -93 | 49 | 0.04 | 22 | 105 | 0 | -83 | 8,399 | 524 | 0 | 0 | 0.7 | 23.11 |
09/16 | 35.35 | +0.8 | +2.32 | 4,028 | 213 | 444 | 1 | -232 | 7,037 | 135,429 | 5.2 | 7 | 82 | 0 | +75 | 142 | 0.1 | 20 | 94 | 0 | -74 | 8,482 | 541 | 1 | 0.02 | 2.02 | 47.59 |
09/13 | 34.55 | +1.7 | +5.18 | 1,676 | 302 | 163 | 2 | +137 | 7,269 | 135,429 | 5.37 | 0 | 30 | 0 | +30 | 67 | 0.05 | 3 | 108 | 0 | -105 | 8,556 | 527 | 12 | 0.72 | 0.92 | 24.1 |
09/12 | 32.85 | +0.5 | +1.55 | 387 | 23 | 25 | 0 | -2 | 7,132 | 135,429 | 5.27 | 2 | 0 | 0 | -2 | 37 | 0.03 | 0 | 222 | 0 | -222 | 8,661 | 523 | 0 | 0 | 0.52 | 22.25 |
09/11 | 32.35 | -0.15 | -0.46 | 512 | 30 | 29 | 0 | +1 | 7,134 | 135,429 | 5.27 | 4 | 4 | 0 | +0 | 39 | 0.03 | 3 | 343 | 0 | -340 | 8,883 | 531 | 0 | 0 | 0.55 | 35.38 |
09/10 | 32.5 | -0.65 | -1.96 | 1,511 | 76 | 78 | 0 | -2 | 7,133 | 135,429 | 5.27 | 17 | 1 | 0 | -16 | 39 | 0.03 | 68 | 331 | 0 | -263 | 9,223 | 539 | 0 | 0 | 0.55 | 33.22 |
09/09 | 33.15 | +0.3 | +0.91 | 1,079 | 8 | 59 | 0 | -51 | 7,135 | 135,429 | 5.27 | 12 | 31 | 0 | +19 | 55 | 0.04 | 37 | 239 | 0 | -202 | 9,486 | 538 | 0 | 0 | 0.77 | 29.02 |
09/06 | 32.85 | -0.75 | -2.23 | 1,630 | 84 | 73 | 0 | +11 | 7,186 | 135,429 | 5.31 | 37 | 2 | 0 | -35 | 36 | 0.03 | 59 | 336 | 0 | -277 | 9,688 | 549 | 0 | 0 | 0.5 | 27.61 |
09/05 | 33.6 | -0.85 | -2.47 | 2,076 | 164 | 370 | 5 | -211 | 7,175 | 135,429 | 5.3 | 13 | 4 | 0 | -9 | 71 | 0.05 | 84 | 218 | 0 | -134 | 9,965 | 552 | 0 | 0 | 0.99 | 36.21 |
09/04 | 34.45 | -1.5 | -4.17 | 2,831 | 152 | 209 | 0 | -57 | 7,386 | 135,429 | 5.45 | 43 | 4 | 0 | -39 | 80 | 0.06 | 112 | 450 | 0 | -338 | 10,099 | 554 | 1 | 0.04 | 1.08 | 33.07 |
09/03 | 35.95 | +0 | +0 | 3,820 | 512 | 322 | 0 | +190 | 7,443 | 135,429 | 5.5 | 4 | 15 | 0 | +11 | 119 | 0.09 | 35 | 282 | 0 | -247 | 10,437 | 576 | 26 | 0.68 | 1.6 | 42.17 |
09/02 | 35.95 | +0.8 | +2.28 | 4,807 | 334 | 282 | 4 | +48 | 7,253 | 135,429 | 5.36 | 0 | 27 | 0 | +27 | 108 | 0.08 | 22 | 639 | 0 | -617 | 10,684 | 727 | 5 | 0.1 | 1.49 | 31.21 |
08/30 | 35.15 | -0.15 | -0.42 | 1,548 | 70 | 112 | 0 | -42 | 7,205 | 135,429 | 5.32 | 0 | 0 | 0 | +0 | 81 | 0.06 | 63 | 997 | 0 | -934 | 11,301 | 848 | 0 | 0 | 1.12 | 23.06 |
08/29 | 35.3 | +0.15 | +0.43 | 4,748 | 218 | 609 | 17 | -408 | 7,247 | 135,429 | 5.35 | 0 | 27 | 0 | +27 | 81 | 0.06 | 33 | 522 | 0 | -489 | 12,235 | 866 | 2 | 0.04 | 1.12 | 41.4 |
08/28 | 35.15 | +1.25 | +3.69 | 3,606 | 573 | 305 | 0 | +268 | 7,655 | 135,429 | 5.65 | 2 | 17 | 0 | +15 | 54 | 0.04 | 27 | 152 | 0 | -125 | 12,724 | 834 | 0 | 0 | 0.71 | 22.24 |
08/27 | 33.9 | +0.55 | +1.65 | 1,194 | 26 | 56 | 0 | -30 | 7,387 | 135,429 | 5.45 | 0 | 6 | 0 | +6 | 39 | 0.03 | 23 | 29 | 0 | -6 | 12,849 | 813 | 0 | 0 | 0.53 | 18.84 |
08/26 | 33.35 | +0.6 | +1.83 | 870 | 31 | 62 | 3 | -34 | 7,417 | 135,429 | 5.48 | 1 | 0 | 0 | -1 | 33 | 0.02 | 2 | 58 | 0 | -56 | 12,855 | 825 | 2 | 0.23 | 0.44 | 12.99 |
08/23 | 32.75 | -0.3 | -0.91 | 795 | 29 | 73 | 1 | -45 | 7,451 | 135,429 | 5.5 | 20 | 1 | 0 | -19 | 34 | 0.03 | 2 | 37 | 0 | -35 | 12,911 | 848 | 0 | 0 | 0.46 | 29.95 |
08/22 | 33.05 | -0.3 | -0.9 | 797 | 40 | 48 | 0 | -8 | 7,496 | 135,429 | 5.54 | 9 | 0 | 0 | -9 | 53 | 0.04 | 6 | 510 | 0 | -504 | 12,946 | 857 | 0 | 0 | 0.71 | 17.44 |
08/21 | 33.35 | +0.3 | +0.91 | 1,483 | 56 | 111 | 0 | -55 | 7,504 | 135,429 | 5.54 | 0 | 10 | 0 | +10 | 62 | 0.05 | 34 | 171 | 0 | -137 | 13,450 | 872 | 2 | 0.13 | 0.83 | 29.88 |
08/20 | 33.05 | +0.2 | +0.61 | 2,005 | 39 | 249 | 0 | -210 | 7,559 | 135,429 | 5.58 | 0 | 1 | 0 | +1 | 52 | 0.04 | 53 | 214 | 0 | -161 | 13,587 | 877 | 0 | 0 | 0.69 | 34.56 |
08/19 | 32.85 | +1.55 | +4.95 | 2,173 | 221 | 154 | 0 | +67 | 7,769 | 135,429 | 5.74 | 0 | 4 | 0 | +4 | 51 | 0.04 | 33 | 0 | 0 | +33 | 13,748 | 891 | 0 | 0 | 0.66 | 34.75 |
08/16 | 31.3 | +0.5 | +1.62 | 1,268 | 47 | 63 | 11 | -27 | 7,702 | 135,429 | 5.69 | 0 | 1 | 0 | +1 | 47 | 0.03 | 0 | 67 | 0 | -67 | 13,715 | 886 | 1 | 0.08 | 0.61 | 18.21 |
08/15 | 30.8 | +0 | +0 | 526 | 31 | 31 | 2 | -2 | 7,729 | 135,429 | 5.71 | 0 | 23 | 0 | +23 | 46 | 0.03 | 10 | 12 | 0 | -2 | 13,782 | 904 | 0 | 0 | 0.6 | 19.38 |
08/14 | 30.8 | +0.1 | +0.33 | 852 | 9 | 42 | 0 | -33 | 7,731 | 135,429 | 5.71 | 2 | 0 | 0 | -2 | 23 | 0.02 | 32 | 80 | 0 | -48 | 13,784 | 940 | 0 | 0 | 0.3 | 18.07 |
08/13 | 30.7 | -0.1 | -0.32 | 506 | 24 | 3 | 0 | +21 | 7,764 | 135,429 | 5.73 | 0 | 0 | 0 | +0 | 25 | 0.02 | 0 | 107 | 0 | -107 | 13,832 | 940 | 2 | 0.4 | 0.32 | 28.48 |
08/12 | 30.8 | +0.55 | +1.82 | 834 | 52 | 110 | 0 | -58 | 7,743 | 135,429 | 5.72 | 1 | 7 | 0 | +6 | 25 | 0.02 | 5 | 43 | 0 | -38 | 13,939 | 946 | 0 | 0 | 0.32 | 24.45 |
08/09 | 30.25 | -0.15 | -0.49 | 1,157 | 90 | 61 | 0 | +29 | 7,801 | 135,429 | 5.76 | 0 | 5 | 0 | +5 | 19 | 0.01 | 13 | 146 | 0 | -133 | 13,977 | 950 | 0 | 0 | 0.24 | 32.84 |
08/08 | 30.4 | -0.45 | -1.46 | 958 | 96 | 64 | 2 | +30 | 7,772 | 135,429 | 5.74 | 1 | 0 | 0 | -1 | 14 | 0.01 | 16 | 82 | 0 | -66 | 14,110 | 952 | 1 | 0.1 | 0.18 | 36.63 |
08/07 | 30.85 | +1.95 | +6.75 | 1,560 | 12 | 192 | 5 | -185 | 7,742 | 135,429 | 5.72 | 2 | 7 | 0 | +5 | 15 | 0.01 | 39 | 119 | 0 | -80 | 14,176 | 955 | 0 | 0 | 0.19 | 20.83 |
08/06 | 28.9 | -0.8 | -2.69 | 2,842 | 117 | 497 | 8 | -388 | 7,927 | 135,429 | 5.85 | 2 | 0 | 0 | -2 | 10 | 0.01 | 19 | 0 | 0 | +19 | 14,256 | 954 | 0 | 0 | 0.13 | 36.06 |
08/05 | 29.7 | -3.25 | -9.86 | 2,635 | 159 | 648 | 7 | -496 | 8,315 | 135,429 | 6.14 | 7 | 3 | 0 | -4 | 12 | 0.01 | 432 | 120 | 0 | +312 | 14,237 | 964 | 2 | 0.08 | 0.14 | 8.58 |
08/02 | 32.95 | -1.2 | -3.51 | 1,328 | 73 | 269 | 0 | -196 | 8,811 | 135,429 | 6.51 | 43 | 3 | 0 | -40 | 16 | 0.01 | 37 | 173 | 0 | -136 | 13,925 | 962 | 0 | 0 | 0.18 | 21.92 |
08/01 | 34.15 | +0.7 | +2.09 | 1,134 | 31 | 76 | 115 | -160 | 9,007 | 135,429 | 6.65 | 1 | 9 | 0 | +8 | 56 | 0.04 | 17 | 98 | 0 | -81 | 14,061 | 965 | 0 | 0 | 0.62 | 33.87 |
07/31 | 33.45 | +0.4 | +1.21 | 1,299 | 79 | 89 | 1 | -11 | 9,167 | 135,429 | 6.77 | 0 | 29 | 0 | +29 | 48 | 0.04 | 53 | 95 | 0 | -42 | 14,142 | 968 | 1 | 0.08 | 0.52 | 15.71 |
07/30 | 33.05 | +0.9 | +2.8 | 1,412 | 49 | 81 | 0 | -32 | 9,178 | 135,429 | 6.78 | 3 | 11 | 0 | +8 | 19 | 0.01 | 223 | 72 | 0 | +151 | 14,184 | 969 | 0 | 0 | 0.21 | 36.32 |
07/29 | 32.15 | -0.95 | -2.87 | 2,229 | 114 | 188 | 0 | -74 | 9,210 | 135,429 | 6.8 | 13 | 2 | 0 | -11 | 11 | 0.01 | 504 | 117 | 0 | +387 | 14,033 | 973 | 0 | 0 | 0.12 | 22.79 |
07/26 | 33.1 | -1 | -2.93 | 1,865 | 125 | 81 | 15 | +29 | 9,284 | 135,429 | 6.86 | 8 | 2 | 0 | -6 | 22 | 0.02 | 284 | 282 | 0 | +2 | 13,646 | 964 | 1 | 0.05 | 0.24 | 17.21 |
07/23 | 34.1 | +0.1 | +0.29 | 2,311 | 134 | 109 | 3 | +22 | 9,255 | 135,429 | 6.83 | 26 | 6 | 0 | -20 | 28 | 0.02 | 319 | 18 | 0 | +301 | 13,644 | 964 | 0 | 0 | 0.3 | 36.61 |
07/22 | 34 | -2.55 | -6.98 | 5,067 | 330 | 323 | 1 | +6 | 9,233 | 135,429 | 6.82 | 53 | 43 | 0 | -10 | 48 | 0.04 | 882 | 9 | 0 | +873 | 13,343 | 959 | 1 | 0.02 | 0.52 | 26.07 |
07/19 | 36.55 | -0.8 | -2.14 | 18,912 | 1,725 | 1,098 | 0 | +627 | 9,227 | 135,429 | 6.81 | 136 | 56 | 0 | -80 | 58 | 0.04 | 761 | 0 | 0 | +761 | 12,470 | 924 | 15 | 0.08 | 0.63 | 51.91 |
07/18 | 37.35 | +1.65 | +4.62 | 16,904 | 1,336 | 650 | 1 | +685 | 8,600 | 135,429 | 6.35 | 2 | 137 | 0 | +135 | 138 | 0.1 | 653 | 97 | 0 | +556 | 11,709 | 762 | 23 | 0.14 | 1.6 | 47.4 |
07/17 | 35.7 | +0.45 | +1.28 | 3,359 | 190 | 269 | 0 | -79 | 7,915 | 135,429 | 5.84 | 0 | 2 | 0 | +2 | 3 | 0 | 167 | 131 | 0 | +36 | 11,153 | 657 | 0 | 0 | 0.04 | 27.57 |
07/16 | 35.25 | +0.45 | +1.29 | 1,568 | 88 | 104 | 0 | -16 | 7,994 | 135,429 | 5.9 | 0 | 1 | 0 | +1 | 1 | 0 | 17 | 140 | 0 | -123 | 11,117 | 641 | 0 | 0 | 0.01 | 12.44 |
07/15 | 34.8 | +0.15 | +0.43 | 1,489 | 32 | 83 | 0 | -51 | 8,010 | 135,429 | 5.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 25 | 0 | -24 | 11,240 | 646 | 2 | 0.13 | 0 | 18.13 |
07/12 | 34.65 | -0.34 | -0.97 | 2,361 | 209 | 48 | 0 | +161 | 8,061 | 135,429 | 5.95 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 827 | 0 | -820 | 11,264 | 675 | 4 | 0.17 | 0 | 11.18 |
07/11 | 36 | +0.65 | +1.84 | 3,212 | 213 | 451 | 0 | -238 | 7,900 | 135,429 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 273 | 0 | -237 | 12,084 | 699 | 0 | 0 | 0 | 9.71 |
07/10 | 35.35 | +0.1 | +0.28 | 1,641 | 48 | 149 | 0 | -101 | 8,138 | 135,429 | 6.01 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 407 | 0 | -393 | 12,321 | 953 | 0 | 0 | 0 | 10.78 |
07/09 | 35.25 | -0.55 | -1.54 | 2,327 | 79 | 115 | 0 | -36 | 8,239 | 135,429 | 6.08 | 0 | 0 | 0 | +0 | 0 | 0 | 188 | 626 | 0 | -438 | 12,714 | 979 | 0 | 0 | 0 | 13.54 |
07/08 | 35.8 | -0.5 | -1.38 | 2,007 | 151 | 87 | 0 | +64 | 8,284 | 135,429 | 6.12 | 10 | 0 | 0 | -10 | 0 | 0 | 50 | 181 | 0 | -131 | 13,152 | 989 | 0 | 0 | 0 | 17.29 |
07/05 | 36.3 | +0.55 | +1.54 | 3,330 | 250 | 352 | 1 | -103 | 8,211 | 135,429 | 6.06 | 4 | 0 | 0 | -4 | 10 | 0.01 | 3 | 488 | 0 | -485 | 13,283 | 1,065 | 0 | 0 | 0.12 | 9.82 |
07/04 | 35.75 | -0.05 | -0.14 | 1,672 | 131 | 168 | 1 | -38 | 8,314 | 135,429 | 6.14 | 0 | 0 | 0 | +0 | 14 | 0.01 | 49 | 547 | 0 | -498 | 13,768 | 1,044 | 0 | 0 | 0.17 | 13.58 |
07/03 | 35.8 | +0.2 | +0.56 | 3,146 | 224 | 418 | 0 | -194 | 8,352 | 135,429 | 6.17 | 1 | 0 | 0 | -1 | 14 | 0.01 | 92 | 176 | 0 | -84 | 14,266 | 1,042 | 11 | 0.35 | 0.17 | 20.91 |
07/02 | 35.6 | +0.6 | +1.71 | 4,094 | 407 | 403 | 3 | +1 | 8,546 | 135,429 | 6.31 | 1 | 2 | 0 | +1 | 15 | 0.01 | 49 | 418 | 0 | -369 | 14,350 | 1,019 | 0 | 0 | 0.18 | 27.5 |
07/01 | 35 | +0.2 | +0.57 | 841 | 60 | 90 | 0 | -30 | 8,545 | 135,429 | 6.31 | 1 | 0 | 0 | -1 | 14 | 0.01 | 13 | 191 | 0 | -178 | 14,719 | 990 | 0 | 0 | 0.16 | 8.56 |
06/28 | 34.8 | +0.15 | +0.43 | 1,067 | 49 | 112 | 10 | -73 | 8,575 | 135,429 | 6.33 | 2 | 0 | 0 | -2 | 15 | 0.01 | 22 | 300 | 0 | -278 | 14,897 | 991 | 0 | 0 | 0.17 | 8.34 |
06/27 | 34.65 | -0.2 | -0.57 | 1,258 | 23 | 44 | 0 | -21 | 8,648 | 135,429 | 6.39 | 0 | 3 | 0 | +3 | 17 | 0.01 | 1 | 39 | 0 | -38 | 15,175 | 991 | 3 | 0.24 | 0.2 | 11.44 |
06/26 | 34.85 | -0.1 | -0.29 | 1,391 | 61 | 134 | 0 | -73 | 8,669 | 135,429 | 6.4 | 0 | 0 | 0 | +0 | 14 | 0.01 | 2 | 146 | 0 | -144 | 15,213 | 990 | 0 | 0 | 0.16 | 21.5 |
06/25 | 34.95 | +0.15 | +0.43 | 1,248 | 55 | 128 | 0 | -73 | 8,742 | 135,429 | 6.46 | 0 | 0 | 0 | +0 | 14 | 0.01 | 32 | 109 | 0 | -77 | 15,357 | 988 | 2 | 0.16 | 0.16 | 23.07 |
06/24 | 34.8 | -0.5 | -1.42 | 1,424 | 158 | 86 | 0 | +72 | 8,815 | 135,429 | 6.51 | 1 | 0 | 0 | -1 | 14 | 0.01 | 24 | 0 | 0 | +24 | 15,434 | 983 | 0 | 0 | 0.16 | 14.32 |
06/21 | 35.3 | -0.1 | -0.28 | 3,903 | 372 | 443 | 0 | -71 | 8,743 | 135,429 | 6.46 | 1 | 1 | 0 | +0 | 15 | 0.01 | 296 | 85 | 0 | +211 | 15,410 | 976 | 2 | 0.05 | 0.17 | 25.83 |
06/20 | 35.4 | +0.85 | +2.46 | 2,410 | 245 | 468 | 0 | -223 | 8,814 | 135,429 | 6.51 | 0 | 1 | 0 | +1 | 15 | 0.01 | 69 | 16 | 0 | +53 | 15,199 | 947 | 0 | 0 | 0.17 | 13.15 |
06/19 | 34.55 | +0.05 | +0.14 | 1,636 | 155 | 130 | 0 | +25 | 9,037 | 135,429 | 6.67 | 7 | 0 | 0 | -7 | 14 | 0.01 | 226 | 113 | 0 | +113 | 15,146 | 932 | 2 | 0.12 | 0.15 | 26.83 |
06/18 | 34.5 | -0.25 | -0.72 | 1,400 | 156 | 115 | 8 | +33 | 9,012 | 135,429 | 6.65 | 9 | 0 | 0 | -9 | 21 | 0.02 | 93 | 83 | 0 | +10 | 15,033 | 929 | 0 | 0 | 0.23 | 17 |
06/17 | 34.75 | +0.35 | +1.02 | 1,430 | 123 | 91 | 0 | +32 | 8,979 | 135,429 | 6.63 | 2 | 0 | 0 | -2 | 30 | 0.02 | 126 | 195 | 0 | -69 | 15,023 | 925 | 1 | 0.07 | 0.33 | 20.43 |
06/14 | 34.4 | +0.25 | +0.73 | 1,770 | 161 | 140 | 10 | +11 | 8,947 | 135,429 | 6.61 | 0 | 0 | 0 | +0 | 32 | 0.02 | 92 | 420 | 0 | -328 | 15,092 | 924 | 0 | 0 | 0.36 | 25.87 |
06/13 | 34.15 | -0.1 | -0.29 | 1,360 | 97 | 77 | 0 | +20 | 8,936 | 135,429 | 6.6 | 0 | 1 | 0 | +1 | 32 | 0.02 | 31 | 197 | 0 | -166 | 15,420 | 913 | 0 | 0 | 0.36 | 24.34 |
06/12 | 34.25 | -0.35 | -1.01 | 1,894 | 169 | 174 | 17 | -22 | 8,916 | 135,429 | 6.58 | 0 | 1 | 0 | +1 | 31 | 0.02 | 61 | 16 | 0 | +45 | 15,586 | 909 | 2 | 0.11 | 0.35 | 17.53 |
06/11 | 34.6 | -0.2 | -0.57 | 1,733 | 153 | 80 | 0 | +73 | 8,938 | 135,429 | 6.6 | 3 | 0 | 0 | -3 | 30 | 0.02 | 86 | 0 | 0 | +86 | 15,541 | 906 | 12 | 0.69 | 0.34 | 13.04 |
06/07 | 34.8 | -0.1 | -0.29 | 1,583 | 150 | 142 | 0 | +8 | 8,865 | 135,429 | 6.55 | 0 | 0 | 0 | +0 | 33 | 0.02 | 94 | 33 | 0 | +61 | 15,455 | 930 | 2 | 0.13 | 0.37 | 13.01 |
06/06 | 34.9 | -0.7 | -1.97 | 2,716 | 374 | 210 | 14 | +150 | 8,857 | 135,429 | 6.54 | 18 | 5 | 1 | -14 | 33 | 0.02 | 385 | 46 | 0 | +339 | 15,394 | 924 | 1 | 0.04 | 0.37 | 18.82 |
06/05 | 35.6 | +0.5 | +1.42 | 6,440 | 574 | 283 | 0 | +291 | 8,707 | 135,429 | 6.43 | 13 | 19 | 0 | +6 | 47 | 0.03 | 785 | 73 | 0 | +712 | 15,055 | 909 | 8 | 0.12 | 0.54 | 44.27 |
06/04 | 35.1 | -0.25 | -0.71 | 1,718 | 197 | 160 | 0 | +37 | 8,416 | 135,429 | 6.21 | 71 | 0 | 0 | -71 | 41 | 0.03 | 103 | 32 | 0 | +71 | 14,343 | 851 | 1 | 0.06 | 0.49 | 13.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。