3380
27.5
TWD+0.90 (3.38%)
2025.08.01收盤
明泰-資券變化
明泰最新資券變化狀況
整理明泰最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為-126張,其中買進14張、賣出139張、現償1張。累積至收盤明泰融資餘額為4,209張,狀態為「連2增-減」。
融券部分淨增減為+39張,其中買進0張、賣出39張、現償0張。累積至收盤明泰融券餘額為55張,狀態為「無-連2增」。
借券賣出部分淨增減為-68張,其中賣出58張、還券126張、調整0張。累積至收盤明泰借券賣出餘額為6,031張。
開盤價
26.05
收盤價
27.5
當日範圍
25.7 - 27.75
成交張數
1,123
開盤價(昨)
27.3
收盤價(昨)
26.6
昨日範圍
26.35 - 27.3
成交張數(昨)
1,235
成交金額
3045.29萬
成交金額(昨)
3304.38萬
52週範圍
22.4 - 38.7
發行股數
5億
市值
149億
資券變化-當日
資料時間:2025/08/01
開盤價
26.05
收盤價
27.5
成交張數
1,123
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 14 | 0 |
賣出 | 139 | 39 |
現償 | 1 | 0 |
增減 | -126 | +39 |
餘額 | 4,209 | 55 |
使用率 | 3.1% | 0.0% |
連增連減 | 連2增→減 | 無→連2增 |
資券互抵 | 2 | |
資券當沖 | 0.2% | |
券資比 | 1.3% | |
券資比連增連減 | 連4無-連12增 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 58 |
還券 | 126 |
調整 | 0 |
增減 | -68 |
餘額 | 6,031 |
次日限額 | 253 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
26.05
收盤價
27.5
成交張數
1,123
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 27.5 | +0.9 | +3.38 | 1,123 | 14 | 139 | 1 | -126 | 4,209 | 135,429 | 3.11 | 0 | 39 | 0 | +39 | 55 | 0.04 | 58 | 126 | 0 | -68 | 6,031 | 253 | 2 | 0.18 | 1.31 | 34.27 |
2025/07/31 | 26.6 | -0.85 | -3.1 | 1,235 | 271 | 112 | 0 | +159 | 4,335 | 135,429 | 3.2 | 0 | 10 | 0 | +10 | 16 | 0.01 | 158 | 1 | 0 | +157 | 6,099 | 272 | 0 | 0 | 0.37 | 16.92 |
2025/07/30 | 27.45 | +0.25 | +0.92 | 517 | 54 | 31 | 12 | +11 | 4,176 | 135,429 | 3.08 | 0 | 0 | 0 | +0 | 6 | 0 | 9 | 391 | 0 | -382 | 5,942 | 272 | 0 | 0 | 0.14 | 21.68 |
2025/07/29 | 27.2 | -0.2 | -0.73 | 558 | 15 | 43 | 4 | -32 | 4,165 | 135,429 | 3.08 | 0 | 2 | 0 | +2 | 6 | 0 | 2 | 7 | 0 | -5 | 6,324 | 281 | 2 | 0.36 | 0.14 | 23.64 |
2025/07/28 | 27.4 | +0.25 | +0.92 | 547 | 37 | 17 | 1 | +19 | 4,197 | 135,429 | 3.1 | 0 | 1 | 0 | +1 | 4 | 0 | 1 | 23 | 0 | -22 | 6,329 | 294 | 0 | 0 | 0.1 | 23.02 |
2025/07/25 | 27.15 | -0.3 | -1.09 | 832 | 16 | 89 | 2 | -75 | 4,178 | 135,429 | 3.09 | 16 | 0 | 0 | -16 | 3 | 0 | 2 | 19 | 0 | -17 | 6,351 | 313 | 0 | 0 | 0.07 | 27.52 |
2025/07/24 | 27.45 | +0.75 | +2.81 | 1,353 | 144 | 82 | 7 | +55 | 4,253 | 135,429 | 3.14 | 0 | 16 | 0 | +16 | 19 | 0.01 | 1 | 20 | 0 | -19 | 6,368 | 326 | 0 | 0 | 0.45 | 24.83 |
2025/07/23 | 26.7 | +0.7 | +2.69 | 708 | 3 | 37 | 2 | -36 | 4,198 | 135,429 | 3.1 | 0 | 1 | 0 | +1 | 3 | 0 | 3 | 17 | 0 | -14 | 6,387 | 330 | 0 | 0 | 0.07 | 18.5 |
2025/07/22 | 26 | -1 | -3.7 | 1,098 | 53 | 132 | 1 | -80 | 4,234 | 135,429 | 3.13 | 1 | 1 | 0 | +0 | 2 | 0 | 26 | 427 | 0 | -401 | 6,401 | 364 | 0 | 0 | 0.05 | 13.66 |
2025/07/21 | 27 | -0.1 | -0.37 | 704 | 62 | 17 | 12 | +33 | 4,314 | 135,429 | 3.19 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 153 | 0 | -151 | 6,802 | 397 | 0 | 0 | 0.05 | 12.79 |
2025/07/18 | 27.1 | +0 | +0 | 446 | 51 | 18 | 14 | +19 | 4,281 | 135,429 | 3.16 | 0 | 1 | 0 | +1 | 2 | 0 | 4 | 198 | 0 | -194 | 6,953 | 425 | 0 | 0 | 0.05 | 13 |
2025/07/17 | 27.1 | -0.75 | +0.93 | 802 | 17 | 29 | 18 | -30 | 4,262 | 135,429 | 3.15 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 119 | 0 | -119 | 7,147 | 458 | 0 | 0 | 0.02 | 20.08 |
2025/07/16 | 27.85 | +0.05 | +0.18 | 927 | 18 | 42 | 0 | -24 | 4,292 | 135,429 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 24 | 0 | +44 | 7,266 | 527 | 0 | 0 | 0 | 13.48 |
2025/07/15 | 27.8 | +0.4 | +1.46 | 719 | 22 | 56 | 1 | -35 | 4,316 | 135,429 | 3.19 | 0 | 0 | 0 | +0 | 0 | 0 | 79 | 63 | 0 | +16 | 7,222 | 568 | 0 | 0 | 0 | 21 |
2025/07/14 | 27.4 | -0.65 | -2.32 | 967 | 47 | 95 | 0 | -48 | 4,351 | 135,429 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 70 | 211 | 0 | -141 | 7,206 | 579 | 0 | 0 | 0 | 17.58 |
2025/07/11 | 28.05 | +0.45 | +1.63 | 653 | 26 | 50 | 4 | -28 | 4,399 | 135,429 | 3.25 | 5 | 0 | 0 | -5 | 0 | 0 | 50 | 114 | 0 | -64 | 7,347 | 597 | 0 | 0 | 0 | 31.85 |
2025/07/10 | 27.6 | -0.25 | -0.9 | 853 | 54 | 22 | 0 | +32 | 4,427 | 135,429 | 3.27 | 9 | 0 | 0 | -9 | 5 | 0 | 125 | 0 | 0 | +125 | 7,411 | 688 | 0 | 0 | 0.11 | 21.69 |
2025/07/09 | 27.85 | +0.05 | +0.18 | 751 | 27 | 17 | 0 | +10 | 4,395 | 135,429 | 3.25 | 3 | 5 | 0 | +2 | 14 | 0.01 | 20 | 45 | 0 | -25 | 7,286 | 731 | 0 | 0 | 0.32 | 27.69 |
2025/07/08 | 27.8 | -0.95 | -3.3 | 1,216 | 57 | 34 | 5 | +18 | 4,385 | 135,429 | 3.24 | 12 | 2 | 0 | -10 | 12 | 0.01 | 153 | 298 | 0 | -145 | 7,311 | 728 | 0 | 0 | 0.27 | 31.26 |
2025/07/07 | 28.75 | -0.15 | -0.52 | 458 | 35 | 21 | 5 | +9 | 4,367 | 135,429 | 3.22 | 28 | 2 | 0 | -26 | 22 | 0.02 | 25 | 0 | 0 | +25 | 7,456 | 720 | 0 | 0 | 0.5 | 40.35 |
2025/07/04 | 28.9 | -0.9 | -3.02 | 812 | 48 | 13 | 4 | +31 | 4,358 | 135,429 | 3.22 | 28 | 3 | 0 | -25 | 48 | 0.04 | 22 | 200 | 0 | -178 | 7,431 | 718 | 0 | 0 | 1.1 | 29.3 |
2025/07/03 | 29.8 | +0.2 | +0.68 | 1,622 | 51 | 59 | 1 | -9 | 4,327 | 135,429 | 3.2 | 7 | 3 | 0 | -4 | 73 | 0.05 | 41 | 0 | 0 | +41 | 7,609 | 713 | 0 | 0 | 1.69 | 35.94 |
2025/07/02 | 29.6 | +0.9 | +3.14 | 1,025 | 28 | 63 | 1 | -36 | 4,336 | 135,429 | 3.2 | 0 | 21 | 0 | +21 | 77 | 0.06 | 12 | 4 | 0 | +8 | 7,568 | 705 | 0 | 0 | 1.78 | 29.66 |
2025/07/01 | 28.7 | +0.2 | +0.7 | 725 | 17 | 70 | 10 | -63 | 4,372 | 135,429 | 3.23 | 0 | 7 | 0 | +7 | 56 | 0.04 | 14 | 156 | 0 | -142 | 7,560 | 697 | 0 | 0 | 1.28 | 24.83 |
2025/06/30 | 28.5 | -0.8 | -2.73 | 732 | 53 | 39 | 11 | +3 | 4,435 | 135,429 | 3.27 | 25 | 0 | 0 | -25 | 49 | 0.04 | 31 | 35 | 0 | -4 | 7,702 | 694 | 0 | 0 | 1.1 | 21.03 |
2025/06/27 | 29.3 | +0.1 | +0.34 | 559 | 20 | 32 | 159 | -171 | 4,432 | 135,429 | 3.27 | 0 | 0 | 0 | +0 | 74 | 0.05 | 31 | 484 | 0 | -453 | 7,706 | 690 | 0 | 0 | 1.67 | 20.76 |
2025/06/26 | 29.2 | -0.2 | -0.68 | 609 | 31 | 102 | 0 | -71 | 4,603 | 135,429 | 3.4 | 6 | 0 | 0 | -6 | 74 | 0.05 | 32 | 81 | 0 | -49 | 8,159 | 694 | 0 | 0 | 1.61 | 27.11 |
2025/06/25 | 29.4 | +0.1 | +0.34 | 805 | 32 | 85 | 0 | -53 | 4,674 | 135,429 | 3.45 | 0 | 5 | 0 | +5 | 80 | 0.06 | 8 | 353 | 0 | -345 | 8,208 | 696 | 0 | 0 | 1.71 | 271.4 |
2025/06/24 | 29.3 | +1.05 | +3.72 | 1,218 | 47 | 88 | 0 | -41 | 4,727 | 135,429 | 3.49 | 6 | 3 | 0 | -3 | 75 | 0.06 | 1 | 64 | 0 | -63 | 8,553 | 693 | 2 | 0.16 | 1.59 | 27.92 |
2025/06/23 | 28.25 | -0.1 | -0.35 | 683 | 26 | 41 | 2 | -17 | 4,768 | 135,429 | 3.52 | 4 | 4 | 0 | +0 | 78 | 0.06 | 29 | 0 | 0 | +29 | 8,616 | 686 | 0 | 0 | 1.64 | 31.49 |
2025/06/20 | 28.35 | -0.5 | -1.73 | 3,086 | 106 | 157 | 9 | -60 | 4,785 | 135,429 | 3.53 | 29 | 0 | 0 | -29 | 78 | 0.06 | 44 | 50 | 0 | -6 | 8,587 | 683 | 1 | 0.03 | 1.63 | 14.22 |
2025/06/19 | 28.85 | -0.8 | -2.7 | 1,238 | 94 | 53 | 3 | +38 | 4,845 | 135,429 | 3.58 | 45 | 2 | 0 | -43 | 107 | 0.08 | 81 | 0 | 0 | +81 | 8,593 | 656 | 0 | 0 | 2.21 | 17.61 |
2025/06/18 | 29.65 | +0.25 | +0.85 | 1,406 | 23 | 45 | 0 | -22 | 4,807 | 135,429 | 3.55 | 29 | 5 | 0 | -24 | 150 | 0.11 | 44 | 70 | 0 | -26 | 8,512 | 649 | 1 | 0.07 | 3.12 | 33.21 |
2025/06/17 | 29.4 | -0.7 | -2.33 | 1,826 | 100 | 244 | 11 | -155 | 4,829 | 135,429 | 3.57 | 47 | 17 | 0 | -30 | 174 | 0.13 | 131 | 0 | 0 | +131 | 8,538 | 640 | 0 | 0 | 3.6 | 19.01 |
2025/06/16 | 30.1 | +0.9 | +3.08 | 2,482 | 159 | 208 | 20 | -69 | 4,984 | 135,429 | 3.68 | 0 | 53 | 0 | +53 | 204 | 0.15 | 5 | 0 | 0 | +5 | 8,407 | 630 | 2 | 0.08 | 4.09 | 42.5 |
2025/06/13 | 29.2 | -0.75 | -2.5 | 2,164 | 293 | 234 | 7 | +52 | 5,053 | 135,429 | 3.73 | 10 | 3 | 0 | -7 | 151 | 0.11 | 115 | 101 | 0 | +14 | 8,402 | 608 | 0 | 0 | 2.99 | 23.01 |
2025/06/12 | 29.95 | -0.15 | -0.5 | 1,727 | 198 | 126 | 3 | +69 | 5,001 | 135,429 | 3.69 | 26 | 0 | 0 | -26 | 158 | 0.12 | 158 | 0 | 0 | +158 | 8,388 | 592 | 1 | 0.06 | 3.16 | 26.23 |
2025/06/11 | 30.1 | +0.4 | +1.35 | 4,058 | 317 | 523 | 0 | -206 | 4,932 | 135,429 | 3.64 | 15 | 14 | 0 | -1 | 184 | 0.14 | 204 | 0 | 0 | +204 | 8,230 | 586 | 57 | 1.4 | 3.73 | 35.31 |
2025/06/10 | 29.7 | +0.15 | +0.51 | 4,449 | 594 | 447 | 1 | +146 | 5,138 | 135,429 | 3.79 | 15 | 5 | 0 | -10 | 185 | 0.14 | 447 | 11 | 0 | +436 | 8,026 | 552 | 50 | 1.12 | 3.6 | 27.54 |
2025/06/09 | 29.55 | +0 | +0 | 3,532 | 208 | 302 | 5 | -99 | 4,992 | 135,429 | 3.69 | 37 | 34 | 1 | -4 | 195 | 0.14 | 242 | 0 | 0 | +242 | 7,590 | 517 | 64 | 1.81 | 3.91 | 34.99 |
2025/06/06 | 29.55 | +0 | +0 | 3,731 | 288 | 257 | 2 | +29 | 5,091 | 135,429 | 3.76 | 34 | 27 | 0 | -7 | 199 | 0.15 | 427 | 250 | 0 | +177 | 7,348 | 490 | 3 | 0.08 | 3.91 | 44.2 |
2025/06/05 | 29.55 | +0.85 | +2.96 | 7,698 | 539 | 411 | 2 | +126 | 5,062 | 135,429 | 3.74 | 123 | 94 | 0 | -29 | 206 | 0.15 | 224 | 0 | 0 | +224 | 7,171 | 463 | 3 | 0.04 | 4.07 | 58.51 |
2025/06/04 | 28.7 | +2.6 | +9.96 | 4,948 | 405 | 423 | 1 | -19 | 4,936 | 135,429 | 3.64 | 62 | 195 | 0 | +133 | 235 | 0.17 | 366 | 0 | 0 | +366 | 6,947 | 394 | 3 | 0.06 | 4.76 | 35.45 |
2025/06/03 | 26.1 | -1 | -3.69 | 1,881 | 143 | 119 | 1 | +23 | 4,955 | 135,429 | 3.66 | 12 | 8 | 0 | -4 | 102 | 0.08 | 301 | 0 | 0 | +301 | 6,581 | 349 | 0 | 0 | 2.06 | 24.82 |
2025/06/02 | 27.1 | -1.8 | -6.23 | 2,757 | 274 | 212 | 5 | +57 | 4,932 | 135,429 | 3.64 | 82 | 65 | 0 | -17 | 106 | 0.08 | 278 | 0 | 0 | +278 | 6,280 | 332 | 8 | 0.29 | 2.15 | 34.85 |
2025/05/29 | 28.9 | +0.8 | +2.85 | 9,754 | 727 | 360 | 1 | +366 | 4,875 | 135,429 | 3.6 | 12 | 102 | 0 | +90 | 123 | 0.09 | 228 | 0 | 0 | +228 | 6,002 | 309 | 9 | 0.09 | 2.52 | 60.63 |
2025/05/28 | 28.1 | +1.35 | +5.05 | 5,196 | 676 | 172 | 0 | +504 | 4,509 | 135,429 | 3.33 | 0 | 23 | 0 | +23 | 33 | 0.02 | 176 | 0 | 0 | +176 | 5,774 | 218 | 8 | 0.15 | 0.73 | 55.75 |
2025/05/27 | 26.75 | -0.15 | -0.56 | 389 | 6 | 16 | 0 | -10 | 4,005 | 135,429 | 2.96 | 0 | 2 | 0 | +2 | 10 | 0.01 | 49 | 0 | 0 | +49 | 5,598 | 177 | 1 | 0.26 | 0.25 | 38.3 |
2025/05/26 | 26.9 | -0.25 | -0.92 | 456 | 4 | 26 | 0 | -22 | 4,015 | 135,429 | 2.96 | 0 | 0 | 0 | +0 | 8 | 0.01 | 13 | 0 | 0 | +13 | 5,549 | 188 | 0 | 0 | 0.2 | 31.82 |
2025/05/23 | 27.15 | +0.05 | +0.18 | 254 | 18 | 33 | 0 | -15 | 4,037 | 135,429 | 2.98 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 103 | 0 | -103 | 5,536 | 199 | 0 | 0 | 0.2 | 24.04 |
2025/05/22 | 27.1 | -0.5 | -1.81 | 272 | 32 | 11 | 1 | +20 | 4,052 | 135,429 | 2.99 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 5,639 | 21 | 0 | 0 | 0.2 | 22.09 |
2025/05/21 | 27.6 | +0.7 | +2.6 | 796 | 28 | 61 | 0 | -33 | 4,032 | 135,429 | 2.98 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 138 | 0 | -138 | 5,639 | 22 | 0 | 0 | 0.2 | 21.61 |
2025/05/20 | 26.9 | -0.1 | -0.37 | 247 | 11 | 7 | 0 | +4 | 4,065 | 135,429 | 3 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 5,777 | 22 | 0 | 0 | 0.2 | 21.06 |
2025/05/19 | 27 | -0.35 | -1.28 | 455 | 37 | 21 | 0 | +16 | 4,061 | 135,429 | 3 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 102 | 0 | -102 | 5,777 | 22 | 0 | 0 | 0.2 | 24.61 |
2025/05/16 | 27.35 | -0.15 | -0.55 | 331 | 18 | 29 | 0 | -11 | 4,045 | 135,429 | 2.99 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 0 | +0 | 5,879 | 22 | 0 | 0 | 0.2 | 29.87 |
2025/05/15 | 27.5 | +0.4 | +1.48 | 935 | 156 | 11 | 0 | +145 | 4,056 | 135,429 | 2.99 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 178 | 0 | -178 | 5,879 | 22 | 2 | 0.21 | 0.25 | 36.47 |
2025/05/14 | 27.1 | +0.7 | +2.65 | 801 | 20 | 37 | 1 | -18 | 3,911 | 135,429 | 2.89 | 4 | 0 | 0 | -4 | 9 | 0.01 | 0 | 0 | 0 | +0 | 6,057 | 23 | 0 | 0 | 0.23 | 9.73 |
2025/05/13 | 26.4 | -0.25 | -0.94 | 538 | 37 | 12 | 0 | +25 | 3,929 | 135,429 | 2.9 | 1 | 0 | 0 | -1 | 13 | 0.01 | 0 | 0 | 0 | +0 | 6,057 | 23 | 0 | 0 | 0.33 | 24.7 |
2025/05/12 | 26.65 | +0.65 | +2.5 | 504 | 18 | 11 | 1 | +6 | 3,904 | 135,429 | 2.88 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 6,057 | 23 | 0 | 0 | 0.36 | 17.85 |
2025/05/09 | 26 | +0.05 | +0.19 | 371 | 12 | 31 | 0 | -19 | 3,898 | 135,429 | 2.88 | 0 | 0 | 0 | +0 | 14 | 0.01 | 0 | 0 | 0 | +0 | 6,057 | 23 | 0 | 0 | 0.36 | 25.85 |
2025/05/08 | 25.95 | +0.25 | +0.97 | 367 | 9 | 23 | 0 | -14 | 3,917 | 135,429 | 2.89 | 1 | 3 | 0 | +2 | 14 | 0.01 | 0 | 0 | 0 | +0 | 6,057 | 23 | 4 | 1.09 | 0.36 | 12.8 |
2025/05/07 | 25.7 | +0.2 | +0.78 | 544 | 10 | 7 | 0 | +3 | 3,931 | 135,429 | 2.9 | 1 | 3 | 0 | +2 | 12 | 0.01 | 12 | 0 | 0 | +12 | 6,057 | 23 | 0 | 0 | 0.31 | 25.94 |
2025/05/06 | 25.5 | -0.15 | -0.58 | 486 | 30 | 11 | 0 | +19 | 3,928 | 135,429 | 2.9 | 4 | 3 | 0 | -1 | 10 | 0.01 | 3 | 4 | 0 | -1 | 6,045 | 23 | 0 | 0 | 0.25 | 24.89 |
2025/05/05 | 25.65 | -1.65 | -6.04 | 828 | 31 | 16 | 0 | +15 | 3,909 | 135,429 | 2.89 | 14 | 2 | 0 | -12 | 11 | 0.01 | 12 | 9 | 0 | +3 | 6,046 | 23 | 1 | 0.12 | 0.28 | 33.46 |
2025/05/02 | 27.3 | +0 | +0 | 298 | 23 | 2 | 1 | +20 | 3,894 | 135,429 | 2.88 | 2 | 2 | 0 | +0 | 23 | 0.02 | 0 | 45 | 0 | -45 | 6,043 | 23 | 0 | 0 | 0.59 | 16.13 |
2025/04/30 | 27.3 | -0.65 | -2.33 | 555 | 11 | 75 | 0 | -64 | 3,874 | 135,429 | 2.86 | 7 | 1 | 0 | -6 | 23 | 0.02 | 5 | 0 | 0 | +5 | 6,088 | 23 | 0 | 0 | 0.59 | 26.5 |
2025/04/29 | 27.95 | +1.05 | +3.9 | 1,123 | 49 | 36 | 10 | +3 | 3,938 | 135,429 | 2.91 | 1 | 7 | 0 | +6 | 29 | 0.02 | 2 | 0 | 0 | +2 | 6,083 | 23 | 0 | 0 | 0.74 | 28.5 |
2025/04/28 | 26.9 | +0.3 | +1.13 | 682 | 16 | 25 | 65 | -74 | 3,935 | 135,429 | 2.91 | 12 | 2 | 0 | -10 | 23 | 0.02 | 0 | 8 | 0 | -8 | 6,081 | 23 | 0 | 0 | 0.58 | 28.6 |
2025/04/25 | 26.6 | +0.1 | +0.38 | 939 | 106 | 58 | 0 | +48 | 4,009 | 135,429 | 2.96 | 2 | 10 | 0 | +8 | 33 | 0.02 | 0 | 0 | 0 | +0 | 6,089 | 23 | 0 | 0 | 0.82 | 28.54 |
2025/04/24 | 26.5 | -0.2 | -0.75 | 881 | 10 | 71 | 2 | -63 | 3,961 | 135,429 | 2.92 | 5 | 11 | 0 | +6 | 25 | 0.02 | 22 | 11 | 0 | +11 | 6,089 | 22 | 1 | 0.11 | 0.63 | 21.01 |
2025/04/23 | 26.7 | +1.3 | +5.12 | 990 | 41 | 33 | 0 | +8 | 4,024 | 135,429 | 2.97 | 2 | 9 | 0 | +7 | 19 | 0.01 | 22 | 30 | 0 | -8 | 6,078 | 23 | 0 | 0 | 0.47 | 26.35 |
2025/04/22 | 25.4 | +0.6 | +2.42 | 798 | 6 | 53 | 1 | -48 | 4,016 | 135,429 | 2.97 | 2 | 4 | 0 | +2 | 12 | 0.01 | 24 | 20 | 0 | +4 | 6,086 | 23 | 0 | 0 | 0.3 | 31.69 |
2025/04/21 | 24.8 | -0.85 | -3.31 | 436 | 18 | 37 | 14 | -33 | 4,064 | 135,429 | 3 | 0 | 2 | 0 | +2 | 10 | 0.01 | 23 | 68 | 0 | -45 | 6,082 | 25 | 0 | 0 | 0.25 | 31.17 |
2025/04/18 | 25.65 | -0.05 | -0.19 | 243 | 14 | 16 | 1 | -3 | 4,097 | 135,429 | 3.03 | 0 | 0 | 0 | +0 | 8 | 0.01 | 6 | 28 | 0 | -22 | 6,127 | 25 | 0 | 0 | 0.2 | 39.95 |
2025/04/17 | 25.7 | +0.15 | +0.59 | 440 | 47 | 23 | 2 | +22 | 4,100 | 135,429 | 3.03 | 0 | 0 | 0 | +0 | 8 | 0.01 | 26 | 0 | 0 | +26 | 6,149 | 26 | 0 | 0 | 0.2 | 26.39 |
2025/04/16 | 25.55 | -0.9 | -3.4 | 634 | 43 | 26 | 1 | +16 | 4,078 | 135,429 | 3.01 | 0 | 1 | 0 | +1 | 8 | 0.01 | 27 | 0 | 0 | +27 | 6,123 | 27 | 0 | 0 | 0.2 | 31.05 |
2025/04/15 | 26.45 | +1.65 | +6.65 | 1,058 | 32 | 49 | 0 | -17 | 4,062 | 135,429 | 3 | 0 | 2 | 0 | +2 | 7 | 0.01 | 3 | 0 | 0 | +3 | 6,096 | 28 | 3 | 0.28 | 0.17 | 34.88 |
2025/04/14 | 24.8 | +0.05 | +0.2 | 1,566 | 78 | 72 | 6 | +0 | 4,079 | 135,429 | 3.01 | 3 | 1 | 0 | -2 | 5 | 0 | 16 | 23 | 0 | -7 | 6,093 | 28 | 0 | 0 | 0.12 | 45.52 |
2025/04/11 | 24.75 | +0.15 | +0.61 | 1,553 | 13 | 60 | 2 | -49 | 4,079 | 135,429 | 3.01 | 0 | 4 | 0 | +4 | 7 | 0.01 | 25 | 0 | 0 | +25 | 6,100 | 27 | 0 | 0 | 0.17 | 48.62 |
2025/04/10 | 24.6 | +2.2 | +9.82 | 1,418 | 101 | 293 | 33 | -225 | 4,128 | 135,429 | 3.05 | 2 | 0 | 0 | -2 | 3 | 0 | 24 | 0 | 0 | +24 | 6,075 | 26 | 0 | 0 | 0.07 | 20.88 |
2025/04/09 | 22.4 | -2.45 | -9.86 | 1,435 | 93 | 398 | 5 | -310 | 4,353 | 135,429 | 3.21 | 4 | 0 | 0 | -4 | 5 | 0 | 0 | 0 | 0 | +0 | 6,051 | 25 | 0 | 0 | 0.11 | 18.05 |
2025/04/08 | 24.85 | -2.75 | -9.96 | 533 | 27 | 214 | 13 | -200 | 4,663 | 135,429 | 3.44 | 12 | 0 | 0 | -12 | 9 | 0.01 | 0 | 0 | 0 | +0 | 6,051 | 24 | 0 | 0 | 0.19 | 0.38 |
2025/04/07 | 27.6 | -3.05 | -9.95 | 149 | 2 | 91 | 30 | -119 | 4,863 | 135,429 | 3.59 | 0 | 0 | 0 | +0 | 21 | 0.02 | 5 | 72 | 0 | -67 | 6,051 | 24 | 0 | 0 | 0.43 | 0 |
2025/04/02 | 30.65 | +0.4 | +1.32 | 596 | 10 | 27 | 0 | -17 | 4,982 | 135,429 | 3.68 | 0 | 0 | 0 | +0 | 21 | 0.02 | 49 | 140 | 0 | -91 | 6,118 | 25 | 0 | 0 | 0.42 | 22.48 |
2025/04/01 | 30.25 | +0.8 | +2.72 | 499 | 2 | 22 | 1 | -21 | 4,999 | 135,429 | 3.69 | 1 | 4 | 0 | +3 | 21 | 0.02 | 89 | 0 | 0 | +89 | 6,209 | 251 | 0 | 0 | 0.42 | 27.66 |
2025/03/31 | 29.45 | -2 | -6.36 | 1,272 | 55 | 146 | 8 | -99 | 5,020 | 135,429 | 3.71 | 0 | 16 | 0 | +16 | 18 | 0.01 | 26 | 0 | 0 | +26 | 6,120 | 255 | 2 | 0.16 | 0.36 | 30.66 |
2025/03/28 | 31.45 | -1.15 | -3.53 | 1,133 | 32 | 88 | 0 | -56 | 5,119 | 135,429 | 3.78 | 0 | 2 | 0 | +2 | 2 | 0 | 110 | 283 | 0 | -173 | 6,094 | 253 | 5 | 0.44 | 0.04 | 9.62 |
2025/03/27 | 32.6 | -0.2 | -0.61 | 377 | 3 | 32 | 9 | -38 | 5,175 | 135,429 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 6,267 | 257 | 0 | 0 | 0 | 21.25 |
2025/03/26 | 32.8 | +0.4 | +1.23 | 343 | 7 | 12 | 23 | -28 | 5,213 | 135,429 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 6,258 | 267 | 0 | 0 | 0 | 18.09 |
2025/03/25 | 32.4 | -0.1 | -0.31 | 662 | 7 | 27 | 12 | -32 | 5,241 | 135,429 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 83 | 0 | -44 | 6,229 | 274 | 0 | 0 | 0 | 13.13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。