3380
27.5
TWD+0.90 (3.38%)
2025.08.01收盤
明泰－現股當沖
明泰最新現股當沖狀況
整理明泰最新(2025/08/01) 當沖狀況。整體成交張數為385張，佔整體市場成交張數的34.27%。當日現股當沖之總損益為+4.7萬元、每張平均損益則為+122元。
開盤價
26.05
收盤價
27.5
當日範圍
25.7 - 27.75
成交張數
1,123
開盤價(昨)
27.3
收盤價(昨)
26.6
昨日範圍
26.35 - 27.3
成交張數(昨)
1,235
成交金額
3045.29萬
成交金額(昨)
3304.38萬
52週範圍
22.4 - 38.7
發行股數
5億
市值
149億
現股當沖－歷史逐日資訊
開盤價
26.05
收盤價
27.5
成交張數
1,123
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 27.5 | +0.9 | +3.38 | 1,123 | 3,046.54 | 385 | 34.27 | 1,033.27 | 33.92 | 1,037.96 | 34.07 | +4.7 | +121.95 | 2 | 0.18 |
| 2025/07/31 | 26.6 | -0.85 | -3.1 | 1,235 | 3,305.27 | 209 | 16.92 | 559.08 | 16.91 | 560.99 | 16.97 | +1.92 | +91.63 | 0 | 0 |
| 2025/07/30 | 27.45 | +0.25 | +0.92 | 517 | 1,411.57 | 112 | 21.68 | 305.38 | 21.63 | 305.73 | 21.66 | +0.35 | +31.7 | 0 | 0 |
| 2025/07/29 | 27.2 | -0.2 | -0.73 | 558 | 1,523.85 | 132 | 23.64 | 359.86 | 23.62 | 360.13 | 23.63 | +0.28 | +20.83 | 2 | 0.36 |
| 2025/07/28 | 27.4 | +0.25 | +0.92 | 547 | 1,504.97 | 126 | 23.02 | 345.42 | 22.95 | 346.14 | 23 | +0.72 | +57.54 | 0 | 0 |
| 2025/07/25 | 27.15 | -0.3 | -1.09 | 832 | 2,277.87 | 229 | 27.52 | 626.03 | 27.48 | 627.64 | 27.55 | +1.61 | +70.31 | 0 | 0 |
| 2025/07/24 | 27.45 | +0.75 | +2.81 | 1,353 | 3,715.3 | 336 | 24.83 | 920.42 | 24.77 | 921.7 | 24.81 | +1.27 | +37.95 | 0 | 0 |
| 2025/07/23 | 26.7 | +0.7 | +2.69 | 708 | 1,892.08 | 131 | 18.5 | 349.26 | 18.46 | 350.08 | 18.5 | +0.82 | +62.98 | 0 | 0 |
| 2025/07/22 | 26 | -1 | -3.7 | 1,098 | 2,908.46 | 150 | 13.66 | 399.33 | 13.73 | 398.95 | 13.72 | -0.38 | -25.33 | 0 | 0 |
| 2025/07/21 | 27 | -0.1 | -0.37 | 704 | 1,906.74 | 90 | 12.79 | 243.63 | 12.78 | 244.24 | 12.81 | +0.61 | +67.78 | 0 | 0 |
| 2025/07/18 | 27.1 | +0 | +0 | 446 | 1,211.19 | 58 | 13 | 157.87 | 13.03 | 157.47 | 13 | -0.4 | -68.1 | 0 | 0 |
| 2025/07/17 | 27.1 | -0.75 | +0.93 | 802 | 2,167.03 | 161 | 20.08 | 434.36 | 20.04 | 436.44 | 20.14 | +2.08 | +129.19 | 0 | 0 |
| 2025/07/16 | 27.85 | +0.05 | +0.18 | 927 | 2,589.62 | 125 | 13.48 | 349.52 | 13.5 | 348.99 | 13.48 | -0.53 | -42.4 | 0 | 0 |
| 2025/07/15 | 27.8 | +0.4 | +1.46 | 719 | 1,995.9 | 151 | 21 | 418.58 | 20.97 | 419.46 | 21.02 | +0.89 | +58.61 | 0 | 0 |
| 2025/07/14 | 27.4 | -0.65 | -2.32 | 967 | 2,662.69 | 170 | 17.58 | 468.97 | 17.61 | 467.69 | 17.56 | -1.28 | -75.29 | 0 | 0 |
| 2025/07/11 | 28.05 | +0.45 | +1.63 | 653 | 1,829.58 | 208 | 31.85 | 581.39 | 31.78 | 582.57 | 31.84 | +1.18 | +56.73 | 0 | 0 |
| 2025/07/10 | 27.6 | -0.25 | -0.9 | 853 | 2,362.83 | 185 | 21.69 | 513.6 | 21.74 | 513.71 | 21.74 | +0.1 | +5.68 | 0 | 0 |
| 2025/07/09 | 27.85 | +0.05 | +0.18 | 751 | 2,089.29 | 208 | 27.69 | 577.92 | 27.66 | 578.77 | 27.7 | +0.84 | +40.62 | 0 | 0 |
| 2025/07/08 | 27.8 | -0.95 | -3.3 | 1,216 | 3,392.24 | 380 | 31.26 | 1,061.96 | 31.31 | 1,062.95 | 31.33 | +0.98 | +25.92 | 0 | 0 |
| 2025/07/07 | 28.75 | -0.15 | -0.52 | 458 | 1,309.85 | 185 | 40.35 | 529.02 | 40.39 | 530.5 | 40.5 | +1.47 | +79.46 | 0 | 0 |
| 2025/07/04 | 28.9 | -0.9 | -3.02 | 812 | 2,371.74 | 238 | 29.3 | 695.73 | 29.33 | 696.51 | 29.37 | +0.79 | +32.98 | 0 | 0 |
| 2025/07/03 | 29.8 | +0.2 | +0.68 | 1,622 | 4,816.75 | 583 | 35.94 | 1,731.43 | 35.95 | 1,730.87 | 35.93 | -0.56 | -9.69 | 0 | 0 |
| 2025/07/02 | 29.6 | +0.9 | +3.14 | 1,025 | 3,006.36 | 304 | 29.66 | 886.58 | 29.49 | 891.04 | 29.64 | +4.46 | +146.88 | 0 | 0 |
| 2025/07/01 | 28.7 | +0.2 | +0.7 | 725 | 2,096.02 | 180 | 24.83 | 518.46 | 24.74 | 520.69 | 24.84 | +2.23 | +123.89 | 0 | 0 |
| 2025/06/30 | 28.5 | -0.8 | -2.73 | 732 | 2,107.16 | 154 | 21.03 | 444.56 | 21.1 | 444.2 | 21.08 | -0.35 | -23.05 | 0 | 0 |
| 2025/06/27 | 29.3 | +0.1 | +0.34 | 559 | 1,635.11 | 116 | 20.76 | 338.83 | 20.72 | 339.76 | 20.78 | +0.94 | +80.6 | 0 | 0 |
| 2025/06/26 | 29.2 | -0.2 | -0.68 | 609 | 1,787.05 | 165 | 27.11 | 485.21 | 27.15 | 484.7 | 27.12 | -0.52 | -31.21 | 0 | 0 |
| 2025/06/25 | 29.4 | +0.1 | +0.34 | 805 | 2,368.11 | 2,184 | 271.4 | 5,499.12 | 232.22 | 5,510.44 | 232.69 | +11.32 | +51.83 | 0 | 0 |
| 2025/06/24 | 29.3 | +1.05 | +3.72 | 1,218 | 3,560.88 | 340 | 27.92 | 992.75 | 27.88 | 995.17 | 27.95 | +2.42 | +71.03 | 2 | 0.16 |
| 2025/06/23 | 28.25 | -0.1 | -0.35 | 683 | 1,917.61 | 215 | 31.49 | 603.51 | 31.47 | 604.47 | 31.52 | +0.95 | +44.19 | 0 | 0 |
| 2025/06/20 | 28.35 | -0.5 | -1.73 | 3,086 | 8,762.35 | 439 | 14.22 | 1,246.98 | 14.23 | 1,250.33 | 14.27 | +3.35 | +76.2 | 1 | 0.03 |
| 2025/06/19 | 28.85 | -0.8 | -2.7 | 1,238 | 3,585.06 | 218 | 17.61 | 632.02 | 17.63 | 633.61 | 17.67 | +1.59 | +72.94 | 0 | 0 |
| 2025/06/18 | 29.65 | +0.25 | +0.85 | 1,406 | 4,146.42 | 467 | 33.21 | 1,373.14 | 33.12 | 1,375.02 | 33.16 | +1.88 | +40.15 | 1 | 0.07 |
| 2025/06/17 | 29.4 | -0.7 | -2.33 | 1,826 | 5,403.08 | 347 | 19.01 | 1,030.58 | 19.07 | 1,030.04 | 19.06 | -0.54 | -15.56 | 0 | 0 |
| 2025/06/16 | 30.1 | +0.9 | +3.08 | 2,482 | 7,412.59 | 1,055 | 42.5 | 3,136.68 | 42.32 | 3,157.97 | 42.6 | +21.3 | +201.85 | 2 | 0.08 |
| 2025/06/13 | 29.2 | -0.75 | -2.5 | 2,164 | 6,408.98 | 498 | 23.01 | 1,474.45 | 23.01 | 1,480.4 | 23.1 | +5.95 | +119.48 | 0 | 0 |
| 2025/06/12 | 29.95 | -0.15 | -0.5 | 1,727 | 5,178.46 | 453 | 26.23 | 1,358.62 | 26.24 | 1,361.04 | 26.28 | +2.42 | +53.42 | 1 | 0.06 |
| 2025/06/11 | 30.1 | +0.4 | +1.35 | 4,058 | 12,221.74 | 1,433 | 35.31 | 4,302.54 | 35.2 | 4,321.71 | 35.36 | +19.17 | +133.78 | 57 | 1.4 |
| 2025/06/10 | 29.7 | +0.15 | +0.51 | 4,449 | 13,318.21 | 1,225 | 27.54 | 3,677.76 | 27.61 | 3,665.86 | 27.53 | -11.9 | -97.14 | 50 | 1.12 |
| 2025/06/09 | 29.55 | +0 | +0 | 3,532 | 10,545.18 | 1,236 | 34.99 | 3,689.55 | 34.99 | 3,683.65 | 34.93 | -5.91 | -47.78 | 64 | 1.81 |
| 2025/06/06 | 29.55 | +0 | +0 | 3,731 | 11,007.89 | 1,649 | 44.2 | 4,870.85 | 44.25 | 4,863.18 | 44.18 | -7.67 | -46.54 | 3 | 0.08 |
| 2025/06/05 | 29.55 | +0.85 | +2.96 | 7,698 | 22,360.84 | 4,504 | 58.51 | 13,055.77 | 58.39 | 13,113.52 | 58.65 | +57.76 | +128.23 | 3 | 0.04 |
| 2025/06/04 | 28.7 | +2.6 | +9.96 | 4,948 | 13,939.99 | 1,754 | 35.45 | 4,893.37 | 35.1 | 4,936.4 | 35.41 | +43.03 | +245.32 | 3 | 0.06 |
| 2025/06/03 | 26.1 | -1 | -3.69 | 1,881 | 4,962.71 | 467 | 24.82 | 1,235.89 | 24.9 | 1,233.17 | 24.85 | -2.73 | -58.35 | 0 | 0 |
| 2025/06/02 | 27.1 | -1.8 | -6.23 | 2,757 | 7,499.42 | 961 | 34.85 | 2,623.32 | 34.98 | 2,617.66 | 34.9 | -5.66 | -58.84 | 8 | 0.29 |
| 2025/05/29 | 28.9 | +0.8 | +2.85 | 9,754 | 28,520.71 | 5,914 | 60.63 | 17,312.4 | 60.7 | 17,294.51 | 60.64 | -17.89 | -30.24 | 9 | 0.09 |
| 2025/05/28 | 28.1 | +1.35 | +5.05 | 5,196 | 14,862.18 | 2,897 | 55.75 | 8,310.57 | 55.92 | 8,306.23 | 55.89 | -4.34 | -14.98 | 8 | 0.15 |
| 2025/05/27 | 26.75 | -0.15 | -0.56 | 389 | 1,039.89 | 149 | 38.3 | 398.57 | 38.33 | 398.38 | 38.31 | -0.18 | -12.42 | 1 | 0.26 |
| 2025/05/26 | 26.9 | -0.25 | -0.92 | 456 | 1,230.19 | 145 | 31.82 | 391.52 | 31.83 | 391.96 | 31.86 | +0.45 | +30.69 | 0 | 0 |
| 2025/05/23 | 27.15 | +0.05 | +0.18 | 254 | 690.15 | 61 | 24.04 | 165.84 | 24.03 | 165.93 | 24.04 | +0.09 | +13.93 | 0 | 0 |
| 2025/05/22 | 27.1 | -0.5 | -1.81 | 272 | 736.9 | 60 | 22.09 | 163.01 | 22.12 | 162.87 | 22.1 | -0.15 | -25 | 0 | 0 |
| 2025/05/21 | 27.6 | +0.7 | +2.6 | 796 | 2,182.55 | 172 | 21.61 | 470.08 | 21.54 | 471.69 | 21.61 | +1.61 | +93.6 | 0 | 0 |
| 2025/05/20 | 26.9 | -0.1 | -0.37 | 247 | 666.44 | 52 | 21.06 | 140.13 | 21.03 | 140.94 | 21.15 | +0.81 | +155.77 | 0 | 0 |
| 2025/05/19 | 27 | -0.35 | -1.28 | 455 | 1,233.46 | 112 | 24.61 | 303.17 | 24.58 | 304.36 | 24.67 | +1.19 | +106.25 | 0 | 0 |
| 2025/05/16 | 27.35 | -0.15 | -0.55 | 331 | 909.74 | 99 | 29.87 | 271.64 | 29.86 | 271.99 | 29.9 | +0.34 | +34.34 | 0 | 0 |
| 2025/05/15 | 27.5 | +0.4 | +1.48 | 935 | 2,572.21 | 341 | 36.47 | 938.1 | 36.47 | 944.09 | 36.7 | +5.99 | +175.66 | 2 | 0.21 |
| 2025/05/14 | 27.1 | +0.7 | +2.65 | 801 | 2,160.21 | 78 | 9.73 | 209.6 | 9.7 | 210.37 | 9.74 | +0.77 | +98.08 | 0 | 0 |
| 2025/05/13 | 26.4 | -0.25 | -0.94 | 538 | 1,435.48 | 133 | 24.7 | 354.38 | 24.69 | 355.86 | 24.79 | +1.48 | +111.28 | 0 | 0 |
| 2025/05/12 | 26.65 | +0.65 | +2.5 | 504 | 1,339.31 | 90 | 17.85 | 239.04 | 17.85 | 239.44 | 17.88 | +0.4 | +43.89 | 0 | 0 |
| 2025/05/09 | 26 | +0.05 | +0.19 | 371 | 965.82 | 96 | 25.85 | 248.9 | 25.77 | 249.59 | 25.84 | +0.69 | +72.4 | 0 | 0 |
| 2025/05/08 | 25.95 | +0.25 | +0.97 | 367 | 949.29 | 47 | 12.8 | 121.31 | 12.78 | 121.68 | 12.82 | +0.38 | +79.79 | 4 | 1.09 |
| 2025/05/07 | 25.7 | +0.2 | +0.78 | 544 | 1,387.48 | 141 | 25.94 | 359.54 | 25.91 | 360.63 | 25.99 | +1.1 | +78.01 | 0 | 0 |
| 2025/05/06 | 25.5 | -0.15 | -0.58 | 486 | 1,244.95 | 121 | 24.89 | 310 | 24.9 | 309.73 | 24.88 | -0.28 | -22.73 | 0 | 0 |
| 2025/05/05 | 25.65 | -1.65 | -6.04 | 828 | 2,144.86 | 277 | 33.46 | 717.04 | 33.43 | 722.53 | 33.69 | +5.49 | +198.19 | 1 | 0.12 |
| 2025/05/02 | 27.3 | +0 | +0 | 298 | 815.41 | 48 | 16.13 | 131.49 | 16.12 | 131.55 | 16.13 | +0.07 | +13.54 | 0 | 0 |
| 2025/04/30 | 27.3 | -0.65 | -2.33 | 555 | 1,532.98 | 147 | 26.5 | 406.31 | 26.5 | 408.39 | 26.64 | +2.09 | +142.18 | 0 | 0 |
| 2025/04/29 | 27.95 | +1.05 | +3.9 | 1,123 | 3,125.03 | 320 | 28.5 | 888.64 | 28.44 | 893.51 | 28.59 | +4.88 | +152.34 | 0 | 0 |
| 2025/04/28 | 26.9 | +0.3 | +1.13 | 682 | 1,828.47 | 195 | 28.6 | 522.02 | 28.55 | 523.28 | 28.62 | +1.25 | +64.36 | 0 | 0 |
| 2025/04/25 | 26.6 | +0.1 | +0.38 | 939 | 2,505.32 | 268 | 28.54 | 715.11 | 28.54 | 718.54 | 28.68 | +3.43 | +127.99 | 0 | 0 |
| 2025/04/24 | 26.5 | -0.2 | -0.75 | 881 | 2,335.44 | 185 | 21.01 | 490.17 | 20.99 | 493.94 | 21.15 | +3.77 | +203.78 | 1 | 0.11 |
| 2025/04/23 | 26.7 | +1.3 | +5.12 | 990 | 2,628.22 | 261 | 26.35 | 689.94 | 26.25 | 692.73 | 26.36 | +2.79 | +106.9 | 0 | 0 |
| 2025/04/22 | 25.4 | +0.6 | +2.42 | 798 | 2,029.78 | 253 | 31.69 | 639.57 | 31.51 | 642.58 | 31.66 | +3.01 | +118.97 | 0 | 0 |
| 2025/04/21 | 24.8 | -0.85 | -3.31 | 436 | 1,094.1 | 136 | 31.17 | 341.49 | 31.21 | 342.18 | 31.27 | +0.69 | +50.37 | 0 | 0 |
| 2025/04/18 | 25.65 | -0.05 | -0.19 | 243 | 625.67 | 97 | 39.95 | 249.68 | 39.91 | 250.46 | 40.03 | +0.78 | +80.41 | 0 | 0 |
| 2025/04/17 | 25.7 | +0.15 | +0.59 | 440 | 1,125.65 | 116 | 26.39 | 295 | 26.21 | 297.7 | 26.45 | +2.7 | +232.76 | 0 | 0 |
| 2025/04/16 | 25.55 | -0.9 | -3.4 | 634 | 1,635.01 | 197 | 31.05 | 507.82 | 31.06 | 509.5 | 31.16 | +1.68 | +85.28 | 0 | 0 |
| 2025/04/15 | 26.45 | +1.65 | +6.65 | 1,058 | 2,741.04 | 369 | 34.88 | 949.2 | 34.63 | 956.96 | 34.91 | +7.76 | +210.3 | 3 | 0.28 |
| 2025/04/14 | 24.8 | +0.05 | +0.2 | 1,566 | 3,930.93 | 713 | 45.52 | 1,787.38 | 45.47 | 1,796.62 | 45.7 | +9.23 | +129.45 | 0 | 0 |
| 2025/04/11 | 24.75 | +0.15 | +0.61 | 1,553 | 3,706.54 | 755 | 48.62 | 1,785.33 | 48.17 | 1,795.89 | 48.45 | +10.56 | +139.87 | 0 | 0 |
| 2025/04/10 | 24.6 | +2.2 | +9.82 | 1,418 | 3,465.81 | 296 | 20.88 | 720.54 | 20.79 | 721.38 | 20.81 | +0.83 | +28.04 | 0 | 0 |
| 2025/04/09 | 22.4 | -2.45 | -9.86 | 1,435 | 3,242.79 | 259 | 18.05 | 587.2 | 18.11 | 590.11 | 18.2 | +2.92 | +112.55 | 0 | 0 |
| 2025/04/08 | 24.85 | -2.75 | -9.96 | 533 | 1,325.13 | 2 | 0.38 | 4.97 | 0.38 | 4.97 | 0.38 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 27.6 | -3.05 | -9.95 | 149 | 412.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.65 | +0.4 | +1.32 | 596 | 1,808.6 | 134 | 22.48 | 405.1 | 22.4 | 406.55 | 22.48 | +1.45 | +108.21 | 0 | 0 |
| 2025/04/01 | 30.25 | +0.8 | +2.72 | 499 | 1,494.86 | 138 | 27.66 | 411.69 | 27.54 | 412.56 | 27.6 | +0.86 | +62.68 | 0 | 0 |
| 2025/03/31 | 29.45 | -2 | -6.36 | 1,272 | 3,781.88 | 390 | 30.66 | 1,158.08 | 30.62 | 1,167.53 | 30.87 | +9.46 | +242.44 | 2 | 0.16 |
| 2025/03/28 | 31.45 | -1.15 | -3.53 | 1,133 | 3,571.23 | 109 | 9.62 | 344.68 | 9.65 | 342.41 | 9.59 | -2.27 | -208.26 | 5 | 0.44 |
| 2025/03/27 | 32.6 | -0.2 | -0.61 | 377 | 1,226.48 | 80 | 21.25 | 260.88 | 21.27 | 260.46 | 21.24 | -0.41 | -51.88 | 0 | 0 |
| 2025/03/26 | 32.8 | +0.4 | +1.23 | 343 | 1,122.34 | 62 | 18.09 | 202.91 | 18.08 | 203.04 | 18.09 | +0.12 | +20.16 | 0 | 0 |
| 2025/03/25 | 32.4 | -0.1 | -0.31 | 662 | 2,137.15 | 87 | 13.13 | 281.17 | 13.16 | 281.08 | 13.15 | -0.09 | -10.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
