3380
29.2
TWD-0.75 (-2.50%)
2025.06.13收盤
明泰－現股當沖
明泰最新現股當沖狀況
整理明泰最新(2025/06/13) 當沖狀況。整體成交張數為498張，佔整體市場成交張數的23.01%。當日現股當沖之總損益為+5.95萬元、每張平均損益則為+119元。
開盤價
29.8
收盤價
29.2
當日範圍
29.2 - 30.15
成交張數
2,164
開盤價(昨)
30.1
收盤價(昨)
29.95
昨日範圍
29.75 - 30.45
成交張數(昨)
1,727
成交金額
6408.59萬
成交金額(昨)
5178.59萬
52週範圍
22.4 - 38.7
發行股數
5億
市值
158億
現股當沖－歷史逐日資訊
開盤價
29.8
收盤價
29.2
成交張數
2,164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 29.2 | -0.75 | -2.5 | 2,164 | 6,408.98 | 498 | 23.01 | 1,474.45 | 23.01 | 1,480.4 | 23.1 | +5.95 | +119.48 | 0 | 0 |
| 2025/06/12 | 29.95 | -0.15 | -0.5 | 1,727 | 5,178.46 | 453 | 26.23 | 1,358.62 | 26.24 | 1,361.04 | 26.28 | +2.42 | +53.42 | 1 | 0.06 |
| 2025/06/11 | 30.1 | +0.4 | +1.35 | 4,058 | 12,221.74 | 1,433 | 35.31 | 4,302.54 | 35.2 | 4,321.71 | 35.36 | +19.17 | +133.78 | 57 | 1.4 |
| 2025/06/10 | 29.7 | +0.15 | +0.51 | 4,449 | 13,318.21 | 1,225 | 27.54 | 3,677.76 | 27.61 | 3,665.86 | 27.53 | -11.9 | -97.14 | 50 | 1.12 |
| 2025/06/09 | 29.55 | +0 | +0 | 3,532 | 10,545.18 | 1,236 | 34.99 | 3,689.55 | 34.99 | 3,683.65 | 34.93 | -5.91 | -47.78 | 64 | 1.81 |
| 2025/06/06 | 29.55 | +0 | +0 | 3,731 | 11,007.89 | 1,649 | 44.2 | 4,870.85 | 44.25 | 4,863.18 | 44.18 | -7.67 | -46.54 | 3 | 0.08 |
| 2025/06/05 | 29.55 | +0.85 | +2.96 | 7,698 | 22,360.84 | 4,504 | 58.51 | 13,055.77 | 58.39 | 13,113.52 | 58.65 | +57.76 | +128.23 | 3 | 0.04 |
| 2025/06/04 | 28.7 | +2.6 | +9.96 | 4,948 | 13,939.99 | 1,754 | 35.45 | 4,893.37 | 35.1 | 4,936.4 | 35.41 | +43.03 | +245.32 | 3 | 0.06 |
| 2025/06/03 | 26.1 | -1 | -3.69 | 1,881 | 4,962.71 | 467 | 24.82 | 1,235.89 | 24.9 | 1,233.17 | 24.85 | -2.73 | -58.35 | 0 | 0 |
| 2025/06/02 | 27.1 | -1.8 | -6.23 | 2,757 | 7,499.42 | 961 | 34.85 | 2,623.32 | 34.98 | 2,617.66 | 34.9 | -5.66 | -58.84 | 8 | 0.29 |
| 2025/05/29 | 28.9 | +0.8 | +2.85 | 9,754 | 28,520.71 | 5,914 | 60.63 | 17,312.4 | 60.7 | 17,294.51 | 60.64 | -17.89 | -30.24 | 9 | 0.09 |
| 2025/05/28 | 28.1 | +1.35 | +5.05 | 5,196 | 14,862.18 | 2,897 | 55.75 | 8,310.57 | 55.92 | 8,306.23 | 55.89 | -4.34 | -14.98 | 8 | 0.15 |
| 2025/05/27 | 26.75 | -0.15 | -0.56 | 389 | 1,039.89 | 149 | 38.3 | 398.57 | 38.33 | 398.38 | 38.31 | -0.18 | -12.42 | 1 | 0.26 |
| 2025/05/26 | 26.9 | -0.25 | -0.92 | 456 | 1,230.19 | 145 | 31.82 | 391.52 | 31.83 | 391.96 | 31.86 | +0.45 | +30.69 | 0 | 0 |
| 2025/05/23 | 27.15 | +0.05 | +0.18 | 254 | 690.15 | 61 | 24.04 | 165.84 | 24.03 | 165.93 | 24.04 | +0.09 | +13.93 | 0 | 0 |
| 2025/05/22 | 27.1 | -0.5 | -1.81 | 272 | 736.9 | 60 | 22.09 | 163.01 | 22.12 | 162.87 | 22.1 | -0.15 | -25 | 0 | 0 |
| 2025/05/21 | 27.6 | +0.7 | +2.6 | 796 | 2,182.55 | 172 | 21.61 | 470.08 | 21.54 | 471.69 | 21.61 | +1.61 | +93.6 | 0 | 0 |
| 2025/05/20 | 26.9 | -0.1 | -0.37 | 247 | 666.44 | 52 | 21.06 | 140.13 | 21.03 | 140.94 | 21.15 | +0.81 | +155.77 | 0 | 0 |
| 2025/05/19 | 27 | -0.35 | -1.28 | 455 | 1,233.46 | 112 | 24.61 | 303.17 | 24.58 | 304.36 | 24.67 | +1.19 | +106.25 | 0 | 0 |
| 2025/05/16 | 27.35 | -0.15 | -0.55 | 331 | 909.74 | 99 | 29.87 | 271.64 | 29.86 | 271.99 | 29.9 | +0.34 | +34.34 | 0 | 0 |
| 2025/05/15 | 27.5 | +0.4 | +1.48 | 935 | 2,572.21 | 341 | 36.47 | 938.1 | 36.47 | 944.09 | 36.7 | +5.99 | +175.66 | 2 | 0.21 |
| 2025/05/14 | 27.1 | +0.7 | +2.65 | 801 | 2,160.21 | 78 | 9.73 | 209.6 | 9.7 | 210.37 | 9.74 | +0.77 | +98.08 | 0 | 0 |
| 2025/05/13 | 26.4 | -0.25 | -0.94 | 538 | 1,435.48 | 133 | 24.7 | 354.38 | 24.69 | 355.86 | 24.79 | +1.48 | +111.28 | 0 | 0 |
| 2025/05/12 | 26.65 | +0.65 | +2.5 | 504 | 1,339.31 | 90 | 17.85 | 239.04 | 17.85 | 239.44 | 17.88 | +0.4 | +43.89 | 0 | 0 |
| 2025/05/09 | 26 | +0.05 | +0.19 | 371 | 965.82 | 96 | 25.85 | 248.9 | 25.77 | 249.59 | 25.84 | +0.69 | +72.4 | 0 | 0 |
| 2025/05/08 | 25.95 | +0.25 | +0.97 | 367 | 949.29 | 47 | 12.8 | 121.31 | 12.78 | 121.68 | 12.82 | +0.38 | +79.79 | 4 | 1.09 |
| 2025/05/07 | 25.7 | +0.2 | +0.78 | 544 | 1,387.48 | 141 | 25.94 | 359.54 | 25.91 | 360.63 | 25.99 | +1.1 | +78.01 | 0 | 0 |
| 2025/05/06 | 25.5 | -0.15 | -0.58 | 486 | 1,244.95 | 121 | 24.89 | 310 | 24.9 | 309.73 | 24.88 | -0.28 | -22.73 | 0 | 0 |
| 2025/05/05 | 25.65 | -1.65 | -6.04 | 828 | 2,144.86 | 277 | 33.46 | 717.04 | 33.43 | 722.53 | 33.69 | +5.49 | +198.19 | 1 | 0.12 |
| 2025/05/02 | 27.3 | +0 | +0 | 298 | 815.41 | 48 | 16.13 | 131.49 | 16.12 | 131.55 | 16.13 | +0.07 | +13.54 | 0 | 0 |
| 2025/04/30 | 27.3 | -0.65 | -2.33 | 555 | 1,532.98 | 147 | 26.5 | 406.31 | 26.5 | 408.39 | 26.64 | +2.09 | +142.18 | 0 | 0 |
| 2025/04/29 | 27.95 | +1.05 | +3.9 | 1,123 | 3,125.03 | 320 | 28.5 | 888.64 | 28.44 | 893.51 | 28.59 | +4.88 | +152.34 | 0 | 0 |
| 2025/04/28 | 26.9 | +0.3 | +1.13 | 682 | 1,828.47 | 195 | 28.6 | 522.02 | 28.55 | 523.28 | 28.62 | +1.25 | +64.36 | 0 | 0 |
| 2025/04/25 | 26.6 | +0.1 | +0.38 | 939 | 2,505.32 | 268 | 28.54 | 715.11 | 28.54 | 718.54 | 28.68 | +3.43 | +127.99 | 0 | 0 |
| 2025/04/24 | 26.5 | -0.2 | -0.75 | 881 | 2,335.44 | 185 | 21.01 | 490.17 | 20.99 | 493.94 | 21.15 | +3.77 | +203.78 | 1 | 0.11 |
| 2025/04/23 | 26.7 | +1.3 | +5.12 | 990 | 2,628.22 | 261 | 26.35 | 689.94 | 26.25 | 692.73 | 26.36 | +2.79 | +106.9 | 0 | 0 |
| 2025/04/22 | 25.4 | +0.6 | +2.42 | 798 | 2,029.78 | 253 | 31.69 | 639.57 | 31.51 | 642.58 | 31.66 | +3.01 | +118.97 | 0 | 0 |
| 2025/04/21 | 24.8 | -0.85 | -3.31 | 436 | 1,094.1 | 136 | 31.17 | 341.49 | 31.21 | 342.18 | 31.27 | +0.69 | +50.37 | 0 | 0 |
| 2025/04/18 | 25.65 | -0.05 | -0.19 | 243 | 625.67 | 97 | 39.95 | 249.68 | 39.91 | 250.46 | 40.03 | +0.78 | +80.41 | 0 | 0 |
| 2025/04/17 | 25.7 | +0.15 | +0.59 | 440 | 1,125.65 | 116 | 26.39 | 295 | 26.21 | 297.7 | 26.45 | +2.7 | +232.76 | 0 | 0 |
| 2025/04/16 | 25.55 | -0.9 | -3.4 | 634 | 1,635.01 | 197 | 31.05 | 507.82 | 31.06 | 509.5 | 31.16 | +1.68 | +85.28 | 0 | 0 |
| 2025/04/15 | 26.45 | +1.65 | +6.65 | 1,058 | 2,741.04 | 369 | 34.88 | 949.2 | 34.63 | 956.96 | 34.91 | +7.76 | +210.3 | 3 | 0.28 |
| 2025/04/14 | 24.8 | +0.05 | +0.2 | 1,566 | 3,930.93 | 713 | 45.52 | 1,787.38 | 45.47 | 1,796.62 | 45.7 | +9.23 | +129.45 | 0 | 0 |
| 2025/04/11 | 24.75 | +0.15 | +0.61 | 1,553 | 3,706.54 | 755 | 48.62 | 1,785.33 | 48.17 | 1,795.89 | 48.45 | +10.56 | +139.87 | 0 | 0 |
| 2025/04/10 | 24.6 | +2.2 | +9.82 | 1,418 | 3,465.81 | 296 | 20.88 | 720.54 | 20.79 | 721.38 | 20.81 | +0.83 | +28.04 | 0 | 0 |
| 2025/04/09 | 22.4 | -2.45 | -9.86 | 1,435 | 3,242.79 | 259 | 18.05 | 587.2 | 18.11 | 590.11 | 18.2 | +2.92 | +112.55 | 0 | 0 |
| 2025/04/08 | 24.85 | -2.75 | -9.96 | 533 | 1,325.13 | 2 | 0.38 | 4.97 | 0.38 | 4.97 | 0.38 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 27.6 | -3.05 | -9.95 | 149 | 412.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.65 | +0.4 | +1.32 | 596 | 1,808.6 | 134 | 22.48 | 405.1 | 22.4 | 406.55 | 22.48 | +1.45 | +108.21 | 0 | 0 |
| 2025/04/01 | 30.25 | +0.8 | +2.72 | 499 | 1,494.86 | 138 | 27.66 | 411.69 | 27.54 | 412.56 | 27.6 | +0.86 | +62.68 | 0 | 0 |
| 2025/03/31 | 29.45 | -2 | -6.36 | 1,272 | 3,781.88 | 390 | 30.66 | 1,158.08 | 30.62 | 1,167.53 | 30.87 | +9.46 | +242.44 | 2 | 0.16 |
| 2025/03/28 | 31.45 | -1.15 | -3.53 | 1,133 | 3,571.23 | 109 | 9.62 | 344.68 | 9.65 | 342.41 | 9.59 | -2.27 | -208.26 | 5 | 0.44 |
| 2025/03/27 | 32.6 | -0.2 | -0.61 | 377 | 1,226.48 | 80 | 21.25 | 260.88 | 21.27 | 260.46 | 21.24 | -0.41 | -51.88 | 0 | 0 |
| 2025/03/26 | 32.8 | +0.4 | +1.23 | 343 | 1,122.34 | 62 | 18.09 | 202.91 | 18.08 | 203.04 | 18.09 | +0.12 | +20.16 | 0 | 0 |
| 2025/03/25 | 32.4 | -0.1 | -0.31 | 662 | 2,137.15 | 87 | 13.13 | 281.17 | 13.16 | 281.08 | 13.15 | -0.09 | -10.34 | 0 | 0 |
| 2025/03/24 | 32.5 | -0.85 | -2.55 | 554 | 1,819.19 | 73 | 13.19 | 241.44 | 13.27 | 239.74 | 13.18 | -1.71 | -233.56 | 0 | 0 |
| 2025/03/21 | 33.35 | +0.65 | +1.99 | 763 | 2,526.08 | 138 | 18.09 | 454.62 | 18 | 457.7 | 18.12 | +3.09 | +223.91 | 0 | 0 |
| 2025/03/20 | 32.7 | +0.45 | +1.4 | 367 | 1,199.37 | 36 | 9.8 | 117.33 | 9.78 | 117.64 | 9.81 | +0.32 | +88.89 | 0 | 0 |
| 2025/03/19 | 32.25 | -0.4 | -1.23 | 614 | 1,985.32 | 138 | 22.48 | 447.07 | 22.52 | 446.65 | 22.5 | -0.42 | -30.43 | 0 | 0 |
| 2025/03/18 | 32.65 | +0 | +0 | 446 | 1,457 | 98 | 21.98 | 321.16 | 22.04 | 320.54 | 22 | -0.62 | -63.78 | 0 | 0 |
| 2025/03/17 | 32.65 | +0.15 | +0.46 | 673 | 2,193.76 | 172 | 25.56 | 560.55 | 25.55 | 561.27 | 25.59 | +0.72 | +41.86 | 0 | 0 |
| 2025/03/14 | 32.5 | +0.2 | +0.62 | 607 | 1,961.76 | 182 | 29.96 | 587.84 | 29.96 | 587.96 | 29.97 | +0.12 | +6.59 | 1 | 0.16 |
| 2025/03/13 | 32.3 | -0.5 | -1.52 | 582 | 1,900.33 | 129 | 22.17 | 425.35 | 22.38 | 424.15 | 22.32 | -1.2 | -93.02 | 0 | 0 |
| 2025/03/12 | 32.8 | -0.05 | -0.15 | 667 | 2,195.67 | 144 | 21.6 | 473.76 | 21.58 | 474.66 | 21.62 | +0.9 | +62.15 | 0 | 0 |
| 2025/03/11 | 32.85 | -0.2 | -0.61 | 1,242 | 4,025.63 | 473 | 38.08 | 1,529.04 | 37.98 | 1,540.55 | 38.27 | +11.51 | +243.23 | 0 | 0 |
| 2025/03/10 | 33.05 | -0.6 | -1.78 | 1,024 | 3,414.24 | 248 | 24.23 | 828.07 | 24.25 | 828.74 | 24.27 | +0.68 | +27.22 | 0 | 0 |
| 2025/03/07 | 33.65 | +0 | +0 | 3,056 | 10,427.63 | 1,377 | 45.06 | 4,700.34 | 45.08 | 4,698.48 | 45.06 | -1.85 | -13.47 | 2 | 0.07 |
| 2025/03/06 | 33.65 | -0.2 | -0.59 | 832 | 2,797.77 | 196 | 23.57 | 659.92 | 23.59 | 661.58 | 23.65 | +1.66 | +84.44 | 0 | 0 |
| 2025/03/05 | 33.85 | +0.05 | +0.15 | 711 | 2,408.79 | 169 | 23.78 | 572.11 | 23.75 | 573.62 | 23.81 | +1.51 | +89.35 | 3 | 0.42 |
| 2025/03/04 | 33.8 | +0.05 | +0.15 | 1,249 | 4,204.54 | 481 | 38.51 | 1,612.06 | 38.34 | 1,624.2 | 38.63 | +12.14 | +252.39 | 0 | 0 |
| 2025/03/03 | 33.75 | -1.55 | -4.39 | 1,656 | 5,618.56 | 350 | 21.14 | 1,193.23 | 21.24 | 1,196.12 | 21.29 | +2.9 | +82.71 | 0 | 0 |
| 2025/02/27 | 35.3 | -0.6 | -1.67 | 977 | 3,472.14 | 222 | 22.72 | 788.7 | 22.72 | 793.09 | 22.84 | +4.39 | +197.75 | 2 | 0.2 |
| 2025/02/26 | 35.9 | +0.1 | +0.28 | 592 | 2,120.49 | 144 | 24.34 | 515.88 | 24.33 | 515.62 | 24.32 | -0.27 | -18.75 | 0 | 0 |
| 2025/02/25 | 35.8 | -0.05 | -0.14 | 813 | 2,918.39 | 222 | 27.32 | 795.85 | 27.27 | 798.04 | 27.35 | +2.19 | +98.65 | 0 | 0 |
| 2025/02/24 | 35.85 | -0.1 | -0.28 | 392 | 1,406.56 | 51 | 13 | 182.39 | 12.97 | 182.73 | 12.99 | +0.34 | +66.67 | 0 | 0 |
| 2025/02/21 | 35.95 | +0.35 | +0.98 | 601 | 2,151.39 | 145 | 24.12 | 518.3 | 24.09 | 518.5 | 24.1 | +0.2 | +14.14 | 0 | 0 |
| 2025/02/20 | 35.6 | -0.55 | -1.52 | 811 | 2,908.31 | 167 | 20.6 | 600.18 | 20.64 | 600.02 | 20.63 | -0.15 | -9.28 | 0 | 0 |
| 2025/02/19 | 36.15 | +0.05 | +0.14 | 762 | 2,756.16 | 92 | 12.08 | 332.75 | 12.07 | 332.88 | 12.08 | +0.13 | +14.13 | 0 | 0 |
| 2025/02/18 | 36.1 | +0 | +0 | 848 | 3,064.16 | 219 | 25.82 | 790.61 | 25.8 | 791.74 | 25.84 | +1.13 | +51.6 | 0 | 0 |
| 2025/02/17 | 36.1 | -0.05 | -0.14 | 841 | 3,049.87 | 178 | 21.18 | 645.89 | 21.18 | 646.39 | 21.19 | +0.49 | +27.81 | 0 | 0 |
| 2025/02/14 | 36.15 | -0.05 | -0.14 | 1,086 | 3,918.65 | 258 | 23.76 | 930.13 | 23.74 | 932.46 | 23.8 | +2.33 | +90.31 | 0 | 0 |
| 2025/02/13 | 36.2 | +0.4 | +1.12 | 1,555 | 5,638.51 | 401 | 25.78 | 1,453.55 | 25.78 | 1,454.12 | 25.79 | +0.56 | +14.09 | 0 | 0 |
| 2025/02/12 | 35.8 | -0.1 | -0.28 | 1,373 | 4,942.03 | 421 | 30.66 | 1,513.84 | 30.63 | 1,517.1 | 30.7 | +3.27 | +77.55 | 0 | 0 |
| 2025/02/11 | 35.9 | +0.1 | +0.28 | 1,066 | 3,826.73 | 113 | 10.6 | 405.53 | 10.6 | 405.36 | 10.59 | -0.17 | -15.04 | 0 | 0 |
| 2025/02/10 | 35.8 | +0.05 | +0.14 | 1,034 | 3,705.04 | 195 | 18.85 | 698.3 | 18.85 | 697.73 | 18.83 | -0.57 | -29.23 | 0 | 0 |
| 2025/02/07 | 35.75 | +0.05 | +0.14 | 713 | 2,541.99 | 99 | 13.89 | 352.2 | 13.86 | 352.76 | 13.88 | +0.56 | +57.07 | 3 | 0.42 |
| 2025/02/06 | 35.7 | +0.3 | +0.85 | 1,045 | 3,713.76 | 246 | 23.54 | 873.71 | 23.53 | 873.62 | 23.52 | -0.09 | -3.66 | 1 | 0.1 |
| 2025/02/05 | 35.4 | +0 | +0 | 2,138 | 7,493.61 | 697 | 32.59 | 2,429.78 | 32.42 | 2,443.05 | 32.6 | +13.26 | +190.24 | 0 | 0 |
| 2025/02/04 | 35.4 | +0.25 | +0.71 | 1,388 | 4,901.47 | 434 | 31.26 | 1,531.09 | 31.24 | 1,531.88 | 31.25 | +0.79 | +18.2 | 0 | 0 |
| 2025/02/03 | 35.15 | +0.4 | +1.15 | 1,317 | 4,575.68 | 325 | 24.67 | 1,120.38 | 24.49 | 1,127.23 | 24.64 | +6.85 | +210.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
