3380
35.9
TWD+1.00 (2.87%)
2024.11.21收盤
明泰－現股當沖
明泰最新現股當沖狀況
整理明泰最新(2024/11/21) 當沖狀況。整體成交張數為232張，佔整體市場成交張數的18.88%。當日現股當沖之總損益為+5.93萬元、每張平均損益則為+256元。
開盤價
34.7
收盤價
35.9
當日範圍
34.55 - 36
成交張數
1,229
開盤價(昨)
35.8
收盤價(昨)
34.9
昨日範圍
34.75 - 35.8
成交張數(昨)
999
成交金額
4375.97萬
成交金額(昨)
3497.84萬
52週範圍
28.9 - 39.25
發行股數
5億
市值
194億
現股當沖－歷史逐日資訊
開盤價
34.7
收盤價
35.9
成交張數
1,229
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 35.9 | +1 | +2.87 | 1,229 | 4,374.93 | 232 | 18.88 | 817.09 | 18.68 | 823.02 | 18.81 | +5.93 | +255.82 | 2 | 0.16 |
| 11/20 | 34.9 | -0.65 | -1.83 | 999 | 3,496.4 | 337 | 33.75 | 1,178.95 | 33.72 | 1,183.98 | 33.86 | +5.03 | +149.26 | 0 | 0 |
| 11/19 | 35.55 | +1.2 | +3.49 | 1,169 | 4,114.42 | 200 | 17.11 | 697.22 | 16.95 | 701.31 | 17.05 | +4.09 | +204.75 | 0 | 0 |
| 11/18 | 34.35 | -0.65 | -1.86 | 1,211 | 4,197.91 | 254 | 20.97 | 883.22 | 21.04 | 885.13 | 21.09 | +1.92 | +75.39 | 0 | 0 |
| 11/15 | 35 | +0.15 | +0.43 | 2,031 | 7,221.84 | 676 | 33.28 | 2,402.3 | 33.26 | 2,405.44 | 33.31 | +3.15 | +46.52 | 0 | 0 |
| 11/14 | 34.85 | -0.5 | -1.41 | 1,026 | 3,606.97 | 189 | 18.42 | 665.15 | 18.44 | 666.2 | 18.47 | +1.05 | +55.56 | 1 | 0.1 |
| 11/13 | 35.35 | -0.2 | -0.56 | 953 | 3,366.74 | 213 | 22.35 | 752.26 | 22.34 | 753.43 | 22.38 | +1.18 | +55.16 | 0 | 0 |
| 11/12 | 35.55 | -1 | -2.74 | 1,702 | 6,063.14 | 520 | 30.55 | 1,855.05 | 30.6 | 1,853.96 | 30.58 | -1.08 | -20.87 | 0 | 0 |
| 11/11 | 36.55 | +0.1 | +0.27 | 1,717 | 6,228.74 | 595 | 34.65 | 2,153.74 | 34.58 | 2,165.26 | 34.76 | +11.53 | +193.7 | 0 | 0 |
| 11/08 | 36.45 | -0.8 | -2.15 | 3,934 | 14,399.48 | 1,122 | 28.52 | 4,108.64 | 28.53 | 4,122.69 | 28.63 | +14.05 | +125.27 | 1 | 0.03 |
| 11/07 | 37.25 | +1.8 | +5.08 | 11,419 | 42,257.22 | 3,078 | 26.95 | 11,322.6 | 26.79 | 11,417.75 | 27.02 | +95.15 | +309.13 | 2 | 0.02 |
| 11/06 | 35.45 | +0.3 | +0.85 | 852 | 3,006.73 | 257 | 30.17 | 907.18 | 30.17 | 908.79 | 30.23 | +1.61 | +62.65 | 0 | 0 |
| 11/05 | 35.15 | +0.95 | +2.78 | 2,570 | 9,082.77 | 1,069 | 41.59 | 3,766.8 | 41.47 | 3,777.97 | 41.59 | +11.16 | +104.44 | 0 | 0 |
| 11/04 | 34.2 | -1.1 | -3.12 | 1,509 | 5,184.64 | 381 | 25.24 | 1,309.69 | 25.26 | 1,312.7 | 25.32 | +3 | +78.87 | 0 | 0 |
| 11/01 | 35.3 | +0.55 | +1.58 | 793 | 2,762.14 | 151 | 19.05 | 524.53 | 18.99 | 526.91 | 19.08 | +2.38 | +157.95 | 1 | 0.13 |
| 10/30 | 34.75 | -0.1 | -0.29 | 894 | 3,125.45 | 223 | 24.93 | 779.34 | 24.94 | 779.42 | 24.94 | +0.09 | +3.81 | 0 | 0 |
| 10/29 | 34.85 | -0.45 | -1.27 | 1,258 | 4,388.11 | 250 | 19.87 | 872.05 | 19.87 | 875.18 | 19.94 | +3.13 | +125.2 | 0 | 0 |
| 10/28 | 35.3 | -0.8 | -2.22 | 1,940 | 6,856.67 | 633 | 32.62 | 2,234.12 | 32.58 | 2,237.55 | 32.63 | +3.43 | +54.19 | 1 | 0.05 |
| 10/25 | 36.1 | +0.1 | +0.28 | 1,673 | 6,048.69 | 553 | 33.05 | 2,001.61 | 33.09 | 1,998.52 | 33.04 | -3.08 | -55.79 | 3 | 0.18 |
| 10/24 | 36 | +0.2 | +0.56 | 3,295 | 11,857.86 | 1,493 | 45.31 | 5,354.13 | 45.15 | 5,383.41 | 45.4 | +29.28 | +196.12 | 3 | 0.09 |
| 10/23 | 35.8 | -0.3 | -0.83 | 1,455 | 5,239.33 | 401 | 27.57 | 1,444.59 | 27.57 | 1,444.33 | 27.57 | -0.27 | -6.61 | 0 | 0 |
| 10/22 | 36.1 | +0.3 | +0.84 | 2,881 | 10,436.04 | 772 | 26.79 | 2,790.24 | 26.74 | 2,798.01 | 26.81 | +7.77 | +100.65 | 2 | 0.07 |
| 10/21 | 35.8 | -0.45 | -1.24 | 1,912 | 6,896.16 | 433 | 22.65 | 1,565.47 | 22.7 | 1,559.35 | 22.61 | -6.12 | -141.45 | 0 | 0 |
| 10/18 | 36.25 | -0.25 | -0.68 | 4,662 | 16,944.06 | 1,666 | 35.74 | 6,048.74 | 35.7 | 6,061.56 | 35.77 | +12.81 | +76.92 | 2 | 0.04 |
| 10/17 | 36.5 | +0.5 | +1.39 | 6,786 | 24,659.5 | 2,889 | 42.58 | 10,463.24 | 42.43 | 10,504.43 | 42.6 | +41.2 | +142.59 | 4 | 0.06 |
| 10/16 | 36 | -0.15 | -0.41 | 2,666 | 9,585.89 | 665 | 24.95 | 2,390.28 | 24.94 | 2,392.62 | 24.96 | +2.33 | +35.11 | 0 | 0 |
| 10/15 | 36.15 | -0.4 | -1.09 | 4,963 | 18,053.03 | 1,522 | 30.67 | 5,540.04 | 30.69 | 5,538.2 | 30.68 | -1.83 | -12.06 | 2 | 0.04 |
| 10/14 | 36.55 | +0.75 | +2.09 | 8,684 | 31,658.57 | 3,166 | 36.46 | 11,482.62 | 36.27 | 11,547.1 | 36.47 | +64.48 | +203.66 | 1 | 0.01 |
| 10/11 | 35.8 | -0.4 | -1.1 | 8,133 | 29,416.48 | 3,770 | 46.35 | 13,639.03 | 46.37 | 13,642.39 | 46.38 | +3.35 | +8.9 | 9 | 0.11 |
| 10/09 | 36.2 | +1.45 | +4.17 | 14,109 | 51,188.65 | 5,784 | 41 | 20,927.08 | 40.88 | 21,018.67 | 41.06 | +91.58 | +158.34 | 13 | 0.09 |
| 10/08 | 34.75 | -0.35 | -1 | 1,837 | 6,394.97 | 229 | 12.47 | 796.29 | 12.45 | 797.12 | 12.46 | +0.82 | +36.03 | 0 | 0 |
| 10/07 | 35.1 | +0.15 | +0.43 | 2,123 | 7,495.06 | 843 | 39.71 | 2,975.32 | 39.7 | 2,976.3 | 39.71 | +0.98 | +11.63 | 0 | 0 |
| 10/04 | 34.95 | +0.85 | +2.49 | 2,493 | 8,667.25 | 645 | 25.87 | 2,238.14 | 25.82 | 2,244.35 | 25.89 | +6.21 | +96.2 | 0 | 0 |
| 10/01 | 34.1 | -0.15 | -0.44 | 645 | 2,196.79 | 143 | 22.16 | 486.78 | 22.16 | 487.86 | 22.21 | +1.08 | +75.52 | 0 | 0 |
| 09/30 | 34.25 | -0.1 | -0.29 | 654 | 2,246.99 | 129 | 19.72 | 441.96 | 19.67 | 442.82 | 19.71 | +0.86 | +67.05 | 0 | 0 |
| 09/27 | 34.35 | +0.5 | +1.48 | 1,056 | 3,632.54 | 151 | 14.3 | 518.95 | 14.29 | 519.46 | 14.3 | +0.51 | +33.77 | 0 | 0 |
| 09/26 | 33.85 | -0.3 | -0.88 | 1,160 | 3,948.28 | 233 | 20.09 | 794.28 | 20.12 | 794.96 | 20.13 | +0.67 | +28.76 | 0 | 0 |
| 09/25 | 34.15 | -0.1 | -0.29 | 1,287 | 4,412.79 | 311 | 24.17 | 1,067.42 | 24.19 | 1,068.99 | 24.22 | +1.57 | +50.64 | 0 | 0 |
| 09/24 | 34.25 | -0.55 | -1.58 | 981 | 3,376.5 | 212 | 21.6 | 729.77 | 21.61 | 731.55 | 21.67 | +1.77 | +83.73 | 0 | 0 |
| 09/23 | 34.8 | -0.35 | -1 | 780 | 2,730.06 | 160 | 20.52 | 561.12 | 20.55 | 560.55 | 20.53 | -0.57 | -35.62 | 0 | 0 |
| 09/20 | 35.15 | -0.25 | -0.71 | 3,974 | 14,169.21 | 1,718 | 43.23 | 6,137.16 | 43.31 | 6,130.07 | 43.26 | -7.09 | -41.27 | 2 | 0.05 |
| 09/19 | 35.4 | +1 | +2.91 | 1,412 | 4,930.72 | 263 | 18.63 | 911.9 | 18.49 | 916.59 | 18.59 | +4.68 | +178.14 | 0 | 0 |
| 09/18 | 34.4 | -0.95 | -2.69 | 1,164 | 4,038.92 | 269 | 23.11 | 936 | 23.17 | 935.04 | 23.15 | -0.95 | -35.32 | 0 | 0 |
| 09/16 | 35.35 | +0.8 | +2.32 | 4,028 | 14,218.87 | 1,917 | 47.59 | 6,768.12 | 47.6 | 6,766.86 | 47.59 | -1.26 | -6.57 | 1 | 0.02 |
| 09/13 | 34.55 | +1.7 | +5.18 | 1,676 | 5,721.49 | 404 | 24.1 | 1,368.26 | 23.91 | 1,381.59 | 24.15 | +13.34 | +330.07 | 12 | 0.72 |
| 09/12 | 32.85 | +0.5 | +1.55 | 387 | 1,269.68 | 86 | 22.25 | 281.96 | 22.21 | 282.11 | 22.22 | +0.14 | +16.86 | 0 | 0 |
| 09/11 | 32.35 | -0.15 | -0.46 | 512 | 1,657.5 | 181 | 35.38 | 584.95 | 35.29 | 587.05 | 35.42 | +2.1 | +116.3 | 0 | 0 |
| 09/10 | 32.5 | -0.65 | -1.96 | 1,511 | 4,950.3 | 502 | 33.22 | 1,645.52 | 33.24 | 1,648.48 | 33.3 | +2.96 | +58.96 | 0 | 0 |
| 09/09 | 33.15 | +0.3 | +0.91 | 1,079 | 3,504.01 | 313 | 29.02 | 1,012.98 | 28.91 | 1,018.6 | 29.07 | +5.62 | +179.55 | 0 | 0 |
| 09/06 | 32.85 | -0.75 | -2.23 | 1,630 | 5,390.79 | 450 | 27.61 | 1,491.73 | 27.67 | 1,492.85 | 27.69 | +1.12 | +24.89 | 0 | 0 |
| 09/05 | 33.6 | -0.85 | -2.47 | 2,076 | 7,107.96 | 752 | 36.21 | 2,579.74 | 36.29 | 2,584.86 | 36.37 | +5.12 | +68.15 | 0 | 0 |
| 09/04 | 34.45 | -1.5 | -4.17 | 2,831 | 9,758.24 | 936 | 33.07 | 3,204.07 | 32.83 | 3,228.89 | 33.09 | +24.82 | +265.17 | 1 | 0.04 |
| 09/03 | 35.95 | +0 | +0 | 3,820 | 13,859.04 | 1,611 | 42.17 | 5,842.31 | 42.16 | 5,838.47 | 42.13 | -3.85 | -23.87 | 26 | 0.68 |
| 09/02 | 35.95 | +0.8 | +2.28 | 4,807 | 17,353.57 | 1,500 | 31.21 | 5,397.82 | 31.1 | 5,406.77 | 31.16 | +8.96 | +59.7 | 5 | 0.1 |
| 08/30 | 35.15 | -0.15 | -0.42 | 1,548 | 5,440.35 | 357 | 23.06 | 1,255.01 | 23.07 | 1,256.46 | 23.1 | +1.46 | +40.76 | 0 | 0 |
| 08/29 | 35.3 | +0.15 | +0.43 | 4,748 | 16,782.68 | 1,966 | 41.4 | 6,942.35 | 41.37 | 6,961.3 | 41.48 | +18.95 | +96.39 | 2 | 0.04 |
| 08/28 | 35.15 | +1.25 | +3.69 | 3,606 | 12,570.22 | 802 | 22.24 | 2,769.82 | 22.03 | 2,800.55 | 22.28 | +30.72 | +383.04 | 0 | 0 |
| 08/27 | 33.9 | +0.55 | +1.65 | 1,194 | 4,029.85 | 225 | 18.84 | 757.84 | 18.81 | 758.74 | 18.83 | +0.9 | +40 | 0 | 0 |
| 08/26 | 33.35 | +0.6 | +1.83 | 870 | 2,910.51 | 113 | 12.99 | 376.99 | 12.95 | 378.16 | 12.99 | +1.18 | +103.98 | 2 | 0.23 |
| 08/23 | 32.75 | -0.3 | -0.91 | 795 | 2,596.16 | 238 | 29.95 | 776.3 | 29.9 | 780.04 | 30.05 | +3.73 | +156.93 | 0 | 0 |
| 08/22 | 33.05 | -0.3 | -0.9 | 797 | 2,643.72 | 139 | 17.44 | 461.75 | 17.47 | 461.98 | 17.47 | +0.23 | +16.19 | 0 | 0 |
| 08/21 | 33.35 | +0.3 | +0.91 | 1,483 | 4,955.5 | 443 | 29.88 | 1,476.44 | 29.79 | 1,480.91 | 29.88 | +4.47 | +101.02 | 2 | 0.13 |
| 08/20 | 33.05 | +0.2 | +0.61 | 2,005 | 6,645.5 | 693 | 34.56 | 2,296.14 | 34.55 | 2,297.41 | 34.57 | +1.26 | +18.25 | 0 | 0 |
| 08/19 | 32.85 | +1.55 | +4.95 | 2,173 | 7,057.85 | 755 | 34.75 | 2,429.01 | 34.42 | 2,462.39 | 34.89 | +33.38 | +442.12 | 0 | 0 |
| 08/16 | 31.3 | +0.5 | +1.62 | 1,268 | 3,989.36 | 231 | 18.21 | 725.05 | 18.17 | 726.26 | 18.2 | +1.21 | +52.16 | 1 | 0.08 |
| 08/15 | 30.8 | +0 | +0 | 526 | 1,629.24 | 102 | 19.38 | 315.56 | 19.37 | 316.13 | 19.4 | +0.57 | +56.37 | 0 | 0 |
| 08/14 | 30.8 | +0.1 | +0.33 | 852 | 2,632.78 | 154 | 18.07 | 475.79 | 18.07 | 475.84 | 18.07 | +0.06 | +3.57 | 0 | 0 |
| 08/13 | 30.7 | -0.1 | -0.32 | 506 | 1,549.74 | 144 | 28.48 | 439.96 | 28.39 | 442.23 | 28.54 | +2.26 | +156.94 | 2 | 0.4 |
| 08/12 | 30.8 | +0.55 | +1.82 | 834 | 2,566.57 | 204 | 24.45 | 626.15 | 24.4 | 628.28 | 24.48 | +2.13 | +104.41 | 0 | 0 |
| 08/09 | 30.25 | -0.15 | -0.49 | 1,157 | 3,555.64 | 380 | 32.84 | 1,169.03 | 32.88 | 1,166.99 | 32.82 | -2.03 | -53.42 | 0 | 0 |
| 08/08 | 30.4 | -0.45 | -1.46 | 958 | 2,917.09 | 351 | 36.63 | 1,063.83 | 36.47 | 1,070.2 | 36.69 | +6.37 | +181.48 | 1 | 0.1 |
| 08/07 | 30.85 | +1.95 | +6.75 | 1,560 | 4,741.63 | 325 | 20.83 | 978.29 | 20.63 | 989.72 | 20.87 | +11.42 | +351.38 | 0 | 0 |
| 08/06 | 28.9 | -0.8 | -2.69 | 2,842 | 8,016.05 | 1,025 | 36.06 | 2,853.18 | 35.59 | 2,915.32 | 36.37 | +62.14 | +606.24 | 0 | 0 |
| 08/05 | 29.7 | -3.25 | -9.86 | 2,635 | 7,885.24 | 226 | 8.58 | 681.69 | 8.65 | 681.76 | 8.65 | +0.07 | +3.32 | 2 | 0.08 |
| 08/02 | 32.95 | -1.2 | -3.51 | 1,328 | 4,422.69 | 291 | 21.92 | 971.71 | 21.97 | 974.82 | 22.04 | +3.11 | +106.87 | 0 | 0 |
| 08/01 | 34.15 | +0.7 | +2.09 | 1,134 | 3,856.34 | 384 | 33.87 | 1,304.27 | 33.82 | 1,305.14 | 33.84 | +0.88 | +22.79 | 0 | 0 |
| 07/31 | 33.45 | +0.4 | +1.21 | 1,299 | 4,353.47 | 204 | 15.71 | 679.48 | 15.61 | 684 | 15.71 | +4.53 | +222.06 | 1 | 0.08 |
| 07/30 | 33.05 | +0.9 | +2.8 | 1,412 | 4,571.04 | 513 | 36.32 | 1,651.92 | 36.14 | 1,665.28 | 36.43 | +13.36 | +260.33 | 0 | 0 |
| 07/29 | 32.15 | -0.95 | -2.87 | 2,229 | 7,298.04 | 508 | 22.79 | 1,674.42 | 22.94 | 1,665.88 | 22.83 | -8.54 | -168.01 | 0 | 0 |
| 07/26 | 33.1 | -1 | -2.93 | 1,865 | 6,173.38 | 321 | 17.21 | 1,062.97 | 17.22 | 1,062.72 | 17.21 | -0.26 | -7.94 | 1 | 0.05 |
| 07/23 | 34.1 | +0.1 | +0.29 | 2,311 | 7,980.05 | 846 | 36.61 | 2,939.73 | 36.84 | 2,933.28 | 36.76 | -6.46 | -76.3 | 0 | 0 |
| 07/22 | 34 | -2.55 | -6.98 | 5,067 | 17,496.67 | 1,321 | 26.07 | 4,566.51 | 26.1 | 4,581.27 | 26.18 | +14.77 | +111.77 | 1 | 0.02 |
| 07/19 | 36.55 | -0.8 | -2.14 | 18,912 | 70,591.98 | 9,817 | 51.91 | 36,639.92 | 51.9 | 36,543.33 | 51.77 | -96.58 | -98.38 | 15 | 0.08 |
| 07/18 | 37.35 | +1.65 | +4.62 | 16,904 | 62,099.45 | 8,012 | 47.4 | 29,362.87 | 47.28 | 29,479.26 | 47.47 | +116.39 | +145.28 | 23 | 0.14 |
| 07/17 | 35.7 | +0.45 | +1.28 | 3,359 | 12,022.25 | 926 | 27.57 | 3,314.11 | 27.57 | 3,315.3 | 27.58 | +1.2 | +12.9 | 0 | 0 |
| 07/16 | 35.25 | +0.45 | +1.29 | 1,568 | 5,504.94 | 195 | 12.44 | 683.84 | 12.42 | 684.88 | 12.44 | +1.03 | +53.08 | 0 | 0 |
| 07/15 | 34.8 | +0.15 | +0.43 | 1,489 | 5,194.38 | 270 | 18.13 | 943.07 | 18.16 | 941.2 | 18.12 | -1.87 | -69.26 | 2 | 0.13 |
| 07/12 | 34.65 | -0.34 | -0.97 | 2,361 | 8,166.81 | 264 | 11.18 | 913.07 | 11.18 | 914.97 | 11.2 | +1.9 | +71.97 | 4 | 0.17 |
| 07/11 | 36 | +0.65 | +1.84 | 3,212 | 11,503.61 | 312 | 9.71 | 1,114.48 | 9.69 | 1,118.45 | 9.72 | +3.97 | +127.24 | 0 | 0 |
| 07/10 | 35.35 | +0.1 | +0.28 | 1,641 | 5,819.8 | 177 | 10.78 | 627.95 | 10.79 | 627.26 | 10.78 | -0.69 | -38.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
