3380
30.65
TWD+0.40 (1.32%)
2025.04.02收盤
明泰－現股當沖
明泰最新現股當沖狀況
整理明泰最新(2025/04/02) 當沖狀況。整體成交張數為134張，佔整體市場成交張數的22.48%。當日現股當沖之總損益為+1.45萬元、每張平均損益則為+108元。
開盤價
30.3
收盤價
30.65
當日範圍
29.8 - 30.65
成交張數
596
開盤價(昨)
29.4
收盤價(昨)
30.25
昨日範圍
29.4 - 30.3
成交張數(昨)
499
成交金額
1808.17萬
成交金額(昨)
1495.05萬
52週範圍
28.9 - 38.7
發行股數
5億
市值
166億
現股當沖－歷史逐日資訊
開盤價
30.3
收盤價
30.65
成交張數
596
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.65 | +0.4 | +1.32 | 596 | 1,808.6 | 134 | 22.48 | 405.1 | 22.4 | 406.55 | 22.48 | +1.45 | +108.21 | 0 | 0 |
| 2025/04/01 | 30.25 | +0.8 | +2.72 | 499 | 1,494.86 | 138 | 27.66 | 411.69 | 27.54 | 412.56 | 27.6 | +0.86 | +62.68 | 0 | 0 |
| 2025/03/31 | 29.45 | -2 | -6.36 | 1,272 | 3,781.88 | 390 | 30.66 | 1,158.08 | 30.62 | 1,167.53 | 30.87 | +9.46 | +242.44 | 2 | 0.16 |
| 2025/03/28 | 31.45 | -1.15 | -3.53 | 1,133 | 3,571.23 | 109 | 9.62 | 344.68 | 9.65 | 342.41 | 9.59 | -2.27 | -208.26 | 5 | 0.44 |
| 2025/03/27 | 32.6 | -0.2 | -0.61 | 377 | 1,226.48 | 80 | 21.25 | 260.88 | 21.27 | 260.46 | 21.24 | -0.41 | -51.88 | 0 | 0 |
| 2025/03/26 | 32.8 | +0.4 | +1.23 | 343 | 1,122.34 | 62 | 18.09 | 202.91 | 18.08 | 203.04 | 18.09 | +0.12 | +20.16 | 0 | 0 |
| 2025/03/25 | 32.4 | -0.1 | -0.31 | 662 | 2,137.15 | 87 | 13.13 | 281.17 | 13.16 | 281.08 | 13.15 | -0.09 | -10.34 | 0 | 0 |
| 2025/03/24 | 32.5 | -0.85 | -2.55 | 554 | 1,819.19 | 73 | 13.19 | 241.44 | 13.27 | 239.74 | 13.18 | -1.71 | -233.56 | 0 | 0 |
| 2025/03/21 | 33.35 | +0.65 | +1.99 | 763 | 2,526.08 | 138 | 18.09 | 454.62 | 18 | 457.7 | 18.12 | +3.09 | +223.91 | 0 | 0 |
| 2025/03/20 | 32.7 | +0.45 | +1.4 | 367 | 1,199.37 | 36 | 9.8 | 117.33 | 9.78 | 117.64 | 9.81 | +0.32 | +88.89 | 0 | 0 |
| 2025/03/19 | 32.25 | -0.4 | -1.23 | 614 | 1,985.32 | 138 | 22.48 | 447.07 | 22.52 | 446.65 | 22.5 | -0.42 | -30.43 | 0 | 0 |
| 2025/03/18 | 32.65 | +0 | +0 | 446 | 1,457 | 98 | 21.98 | 321.16 | 22.04 | 320.54 | 22 | -0.62 | -63.78 | 0 | 0 |
| 2025/03/17 | 32.65 | +0.15 | +0.46 | 673 | 2,193.76 | 172 | 25.56 | 560.55 | 25.55 | 561.27 | 25.59 | +0.72 | +41.86 | 0 | 0 |
| 2025/03/14 | 32.5 | +0.2 | +0.62 | 607 | 1,961.76 | 182 | 29.96 | 587.84 | 29.96 | 587.96 | 29.97 | +0.12 | +6.59 | 1 | 0.16 |
| 2025/03/13 | 32.3 | -0.5 | -1.52 | 582 | 1,900.33 | 129 | 22.17 | 425.35 | 22.38 | 424.15 | 22.32 | -1.2 | -93.02 | 0 | 0 |
| 2025/03/12 | 32.8 | -0.05 | -0.15 | 667 | 2,195.67 | 144 | 21.6 | 473.76 | 21.58 | 474.66 | 21.62 | +0.9 | +62.15 | 0 | 0 |
| 2025/03/11 | 32.85 | -0.2 | -0.61 | 1,242 | 4,025.63 | 473 | 38.08 | 1,529.04 | 37.98 | 1,540.55 | 38.27 | +11.51 | +243.23 | 0 | 0 |
| 2025/03/10 | 33.05 | -0.6 | -1.78 | 1,024 | 3,414.24 | 248 | 24.23 | 828.07 | 24.25 | 828.74 | 24.27 | +0.68 | +27.22 | 0 | 0 |
| 2025/03/07 | 33.65 | +0 | +0 | 3,056 | 10,427.63 | 1,377 | 45.06 | 4,700.34 | 45.08 | 4,698.48 | 45.06 | -1.85 | -13.47 | 2 | 0.07 |
| 2025/03/06 | 33.65 | -0.2 | -0.59 | 832 | 2,797.77 | 196 | 23.57 | 659.92 | 23.59 | 661.58 | 23.65 | +1.66 | +84.44 | 0 | 0 |
| 2025/03/05 | 33.85 | +0.05 | +0.15 | 711 | 2,408.79 | 169 | 23.78 | 572.11 | 23.75 | 573.62 | 23.81 | +1.51 | +89.35 | 3 | 0.42 |
| 2025/03/04 | 33.8 | +0.05 | +0.15 | 1,249 | 4,204.54 | 481 | 38.51 | 1,612.06 | 38.34 | 1,624.2 | 38.63 | +12.14 | +252.39 | 0 | 0 |
| 2025/03/03 | 33.75 | -1.55 | -4.39 | 1,656 | 5,618.56 | 350 | 21.14 | 1,193.23 | 21.24 | 1,196.12 | 21.29 | +2.9 | +82.71 | 0 | 0 |
| 2025/02/27 | 35.3 | -0.6 | -1.67 | 977 | 3,472.14 | 222 | 22.72 | 788.7 | 22.72 | 793.09 | 22.84 | +4.39 | +197.75 | 2 | 0.2 |
| 2025/02/26 | 35.9 | +0.1 | +0.28 | 592 | 2,120.49 | 144 | 24.34 | 515.88 | 24.33 | 515.62 | 24.32 | -0.27 | -18.75 | 0 | 0 |
| 2025/02/25 | 35.8 | -0.05 | -0.14 | 813 | 2,918.39 | 222 | 27.32 | 795.85 | 27.27 | 798.04 | 27.35 | +2.19 | +98.65 | 0 | 0 |
| 2025/02/24 | 35.85 | -0.1 | -0.28 | 392 | 1,406.56 | 51 | 13 | 182.39 | 12.97 | 182.73 | 12.99 | +0.34 | +66.67 | 0 | 0 |
| 2025/02/21 | 35.95 | +0.35 | +0.98 | 601 | 2,151.39 | 145 | 24.12 | 518.3 | 24.09 | 518.5 | 24.1 | +0.2 | +14.14 | 0 | 0 |
| 2025/02/20 | 35.6 | -0.55 | -1.52 | 811 | 2,908.31 | 167 | 20.6 | 600.18 | 20.64 | 600.02 | 20.63 | -0.15 | -9.28 | 0 | 0 |
| 2025/02/19 | 36.15 | +0.05 | +0.14 | 762 | 2,756.16 | 92 | 12.08 | 332.75 | 12.07 | 332.88 | 12.08 | +0.13 | +14.13 | 0 | 0 |
| 2025/02/18 | 36.1 | +0 | +0 | 848 | 3,064.16 | 219 | 25.82 | 790.61 | 25.8 | 791.74 | 25.84 | +1.13 | +51.6 | 0 | 0 |
| 2025/02/17 | 36.1 | -0.05 | -0.14 | 841 | 3,049.87 | 178 | 21.18 | 645.89 | 21.18 | 646.39 | 21.19 | +0.49 | +27.81 | 0 | 0 |
| 2025/02/14 | 36.15 | -0.05 | -0.14 | 1,086 | 3,918.65 | 258 | 23.76 | 930.13 | 23.74 | 932.46 | 23.8 | +2.33 | +90.31 | 0 | 0 |
| 2025/02/13 | 36.2 | +0.4 | +1.12 | 1,555 | 5,638.51 | 401 | 25.78 | 1,453.55 | 25.78 | 1,454.12 | 25.79 | +0.56 | +14.09 | 0 | 0 |
| 2025/02/12 | 35.8 | -0.1 | -0.28 | 1,373 | 4,942.03 | 421 | 30.66 | 1,513.84 | 30.63 | 1,517.1 | 30.7 | +3.27 | +77.55 | 0 | 0 |
| 2025/02/11 | 35.9 | +0.1 | +0.28 | 1,066 | 3,826.73 | 113 | 10.6 | 405.53 | 10.6 | 405.36 | 10.59 | -0.17 | -15.04 | 0 | 0 |
| 2025/02/10 | 35.8 | +0.05 | +0.14 | 1,034 | 3,705.04 | 195 | 18.85 | 698.3 | 18.85 | 697.73 | 18.83 | -0.57 | -29.23 | 0 | 0 |
| 2025/02/07 | 35.75 | +0.05 | +0.14 | 713 | 2,541.99 | 99 | 13.89 | 352.2 | 13.86 | 352.76 | 13.88 | +0.56 | +57.07 | 3 | 0.42 |
| 2025/02/06 | 35.7 | +0.3 | +0.85 | 1,045 | 3,713.76 | 246 | 23.54 | 873.71 | 23.53 | 873.62 | 23.52 | -0.09 | -3.66 | 1 | 0.1 |
| 2025/02/05 | 35.4 | +0 | +0 | 2,138 | 7,493.61 | 697 | 32.59 | 2,429.78 | 32.42 | 2,443.05 | 32.6 | +13.26 | +190.24 | 0 | 0 |
| 2025/02/04 | 35.4 | +0.25 | +0.71 | 1,388 | 4,901.47 | 434 | 31.26 | 1,531.09 | 31.24 | 1,531.88 | 31.25 | +0.79 | +18.2 | 0 | 0 |
| 2025/02/03 | 35.15 | +0.4 | +1.15 | 1,317 | 4,575.68 | 325 | 24.67 | 1,120.38 | 24.49 | 1,127.23 | 24.64 | +6.85 | +210.77 | 0 | 0 |
| 2025/01/22 | 34.75 | +0.05 | +0.14 | 912 | 3,162.82 | 243 | 26.63 | 841.94 | 26.62 | 841.84 | 26.62 | -0.1 | -4.32 | 0 | 0 |
| 2025/01/21 | 34.7 | +0.5 | +1.46 | 803 | 2,771.65 | 291 | 36.26 | 1,004.81 | 36.25 | 1,005.04 | 36.26 | +0.23 | +8.08 | 0 | 0 |
| 2025/01/20 | 34.2 | +0.35 | +1.03 | 888 | 3,017.84 | 163 | 18.35 | 551.77 | 18.28 | 553.32 | 18.33 | +1.54 | +94.79 | 0 | 0 |
| 2025/01/17 | 33.85 | +0.65 | +1.96 | 1,140 | 3,849.38 | 213 | 18.68 | 715.06 | 18.58 | 718.94 | 18.68 | +3.88 | +182.16 | 0 | 0 |
| 2025/01/16 | 33.2 | +0.55 | +1.68 | 1,037 | 3,439.42 | 292 | 28.15 | 968.78 | 28.17 | 968.63 | 28.16 | -0.15 | -5.14 | 0 | 0 |
| 2025/01/15 | 32.65 | +0.65 | +2.03 | 920 | 2,982.04 | 259 | 28.16 | 837.58 | 28.09 | 840.42 | 28.18 | +2.85 | +109.85 | 0 | 0 |
| 2025/01/14 | 32 | +0.7 | +2.24 | 734 | 2,323.81 | 213 | 29.01 | 671.93 | 28.91 | 674.13 | 29.01 | +2.2 | +103.29 | 0 | 0 |
| 2025/01/13 | 31.3 | -1.7 | -5.15 | 1,429 | 4,498.03 | 433 | 30.3 | 1,360.04 | 30.24 | 1,365.93 | 30.37 | +5.89 | +136.14 | 0 | 0 |
| 2025/01/10 | 33 | +0.2 | +0.61 | 997 | 3,270.71 | 234 | 23.48 | 766.59 | 23.44 | 768.34 | 23.49 | +1.75 | +75 | 0 | 0 |
| 2025/01/09 | 32.8 | -1.2 | -3.53 | 1,514 | 5,032.65 | 230 | 15.19 | 763.72 | 15.18 | 767.5 | 15.25 | +3.78 | +164.35 | 0 | 0 |
| 2025/01/08 | 34 | -0.05 | -0.15 | 801 | 2,718.92 | 270 | 33.7 | 916.54 | 33.71 | 916.35 | 33.7 | -0.2 | -7.41 | 0 | 0 |
| 2025/01/07 | 34.05 | -0.2 | -0.58 | 1,079 | 3,704.61 | 445 | 41.24 | 1,528.27 | 41.25 | 1,528.12 | 41.25 | -0.14 | -3.26 | 0 | 0 |
| 2025/01/06 | 34.25 | +0.8 | +2.39 | 2,579 | 8,940.98 | 1,199 | 46.5 | 4,160.48 | 46.53 | 4,162.59 | 46.56 | +2.12 | +17.64 | 2 | 0.08 |
| 2025/01/03 | 33.45 | -0.95 | -2.76 | 1,592 | 5,399.26 | 272 | 17.08 | 928.68 | 17.2 | 927.71 | 17.18 | -0.97 | -35.66 | 0 | 0 |
| 2025/01/02 | 34.4 | -0.75 | -2.13 | 1,361 | 4,702.76 | 312 | 22.92 | 1,078.28 | 22.93 | 1,081.35 | 22.99 | +3.07 | +98.4 | 0 | 0 |
| 2024/12/31 | 35.15 | -0.05 | -0.14 | 799 | 2,798.47 | 244 | 30.53 | 853.92 | 30.51 | 855.49 | 30.57 | +1.56 | +64.14 | 0 | 0 |
| 2024/12/30 | 35.2 | -0.4 | -1.12 | 956 | 3,409.95 | 385 | 40.27 | 1,373.62 | 40.28 | 1,376.53 | 40.37 | +2.9 | +75.32 | 0 | 0 |
| 2024/12/27 | 35.6 | -0.35 | -0.97 | 932 | 3,333.06 | 252 | 27.05 | 901.26 | 27.04 | 902.89 | 27.09 | +1.62 | +64.48 | 1 | 0.11 |
| 2024/12/26 | 35.95 | -0.05 | -0.14 | 1,889 | 6,853.56 | 699 | 37.01 | 2,533.68 | 36.97 | 2,533.75 | 36.97 | +0.07 | +1 | 27 | 1.43 |
| 2024/12/25 | 36 | +0 | +0 | 1,739 | 6,249.81 | 603 | 34.68 | 2,164.16 | 34.63 | 2,172.34 | 34.76 | +8.18 | +135.66 | 0 | 0 |
| 2024/12/24 | 36 | -0.55 | -1.5 | 1,938 | 6,992.96 | 569 | 29.36 | 2,057.78 | 29.43 | 2,055.36 | 29.39 | -2.42 | -42.44 | 0 | 0 |
| 2024/12/23 | 36.55 | +0.15 | +0.41 | 3,471 | 12,660 | 1,537 | 44.28 | 5,609.88 | 44.31 | 5,611.24 | 44.32 | +1.36 | +8.88 | 3 | 0.09 |
| 2024/12/20 | 36.4 | +1.45 | +4.15 | 8,885 | 32,079.97 | 4,261 | 47.96 | 15,329.38 | 47.78 | 15,404.94 | 48.02 | +75.56 | +177.33 | 30 | 0.34 |
| 2024/12/19 | 34.95 | +1.35 | +4.02 | 4,324 | 14,907.4 | 2,176 | 50.33 | 7,482.09 | 50.19 | 7,511.56 | 50.39 | +29.48 | +135.45 | 4 | 0.09 |
| 2024/12/18 | 33.6 | -0.6 | -1.75 | 1,711 | 5,722.56 | 430 | 25.13 | 1,436.84 | 25.11 | 1,442.2 | 25.2 | +5.37 | +124.77 | 3 | 0.18 |
| 2024/12/17 | 34.2 | +0.5 | +1.48 | 928 | 3,175.33 | 197 | 21.22 | 672.24 | 21.17 | 673.95 | 21.22 | +1.71 | +86.55 | 1 | 0.11 |
| 2024/12/16 | 33.7 | -1.1 | -3.16 | 3,518 | 12,087.78 | 1,256 | 35.71 | 4,317.39 | 35.72 | 4,337.12 | 35.88 | +19.74 | +157.17 | 1 | 0.03 |
| 2024/12/13 | 34.8 | -0.35 | -1 | 3,684 | 12,959.12 | 1,227 | 33.3 | 4,322.77 | 33.36 | 4,327.55 | 33.39 | +4.78 | +38.92 | 5 | 0.14 |
| 2024/12/12 | 35.15 | +0.25 | +0.72 | 1,223 | 4,315.7 | 223 | 18.23 | 786.46 | 18.22 | 787.37 | 18.24 | +0.91 | +40.81 | 0 | 0 |
| 2024/12/11 | 34.9 | -0.6 | -1.69 | 2,104 | 7,372.33 | 254 | 12.07 | 888.49 | 12.05 | 891.49 | 12.09 | +3 | +118.31 | 0 | 0 |
| 2024/12/10 | 35.5 | +0.3 | +0.85 | 1,294 | 4,600.54 | 371 | 28.66 | 1,315.82 | 28.6 | 1,317.34 | 28.63 | +1.52 | +40.97 | 0 | 0 |
| 2024/12/09 | 35.2 | -1.35 | -3.69 | 3,307 | 11,772.69 | 823 | 24.89 | 2,936.99 | 24.95 | 2,936.47 | 24.94 | -0.53 | -6.38 | 2 | 0.06 |
| 2024/12/06 | 36.55 | -1.05 | -2.79 | 3,455 | 12,718.37 | 738 | 21.36 | 2,723.97 | 21.42 | 2,725.67 | 21.43 | +1.7 | +23.04 | 1 | 0.03 |
| 2024/12/05 | 37.6 | +1 | +2.73 | 7,927 | 29,711.14 | 3,237 | 40.84 | 12,112.85 | 40.77 | 12,139.61 | 40.86 | +26.77 | +82.68 | 4 | 0.05 |
| 2024/12/04 | 36.6 | -2.1 | -5.43 | 11,042 | 40,640.92 | 4,134 | 37.44 | 15,231.63 | 37.48 | 15,244.2 | 37.51 | +12.57 | +30.41 | 24 | 0.22 |
| 2024/12/03 | 38.7 | +0.9 | +2.38 | 9,337 | 36,116.93 | 3,275 | 35.07 | 12,643.38 | 35.01 | 12,677.66 | 35.1 | +34.27 | +104.66 | 4 | 0.04 |
| 2024/12/02 | 37.8 | +0.5 | +1.34 | 5,923 | 22,574.14 | 3,011 | 50.84 | 11,474.43 | 50.83 | 11,474.4 | 50.83 | -0.04 | -0.12 | 1 | 0.02 |
| 2024/11/29 | 37.3 | +0.3 | +0.81 | 2,165 | 8,022.2 | 3,237 | 149.51 | 12,112.85 | 150.99 | 12,139.61 | 151.33 | +26.77 | +82.68 | 1 | 0.05 |
| 2024/11/28 | 37 | -1.05 | -2.76 | 4,312 | 16,168.48 | 1,495 | 34.67 | 5,614.49 | 34.72 | 5,613.01 | 34.72 | -1.49 | -9.93 | 0 | 0 |
| 2024/11/27 | 38.05 | -0.5 | -1.3 | 4,394 | 16,844.93 | 1,457 | 33.16 | 5,586.23 | 33.16 | 5,597.16 | 33.23 | +10.93 | +75.02 | 0 | 0 |
| 2024/11/26 | 38.55 | +0.35 | +0.92 | 8,629 | 33,168.75 | 2,942 | 34.09 | 11,260.56 | 33.95 | 11,311.01 | 34.1 | +50.45 | +171.48 | 10 | 0.12 |
| 2024/11/25 | 38.2 | +2.2 | +6.11 | 15,594 | 59,554.09 | 5,984 | 38.37 | 22,593.47 | 37.94 | 22,998.76 | 38.62 | +405.29 | +677.29 | 3 | 0.02 |
| 2024/11/22 | 36 | +0.1 | +0.28 | 1,180 | 4,270.05 | 346 | 29.33 | 1,251.32 | 29.3 | 1,251.14 | 29.3 | -0.17 | -5.06 | 1 | 0.08 |
| 2024/11/21 | 35.9 | +1 | +2.87 | 1,229 | 4,374.93 | 232 | 18.88 | 817.09 | 18.68 | 823.02 | 18.81 | +5.93 | +255.82 | 2 | 0.16 |
| 2024/11/20 | 34.9 | -0.65 | -1.83 | 999 | 3,496.4 | 337 | 33.75 | 1,178.95 | 33.72 | 1,183.98 | 33.86 | +5.03 | +149.26 | 0 | 0 |
| 2024/11/19 | 35.55 | +1.2 | +3.49 | 1,169 | 4,114.42 | 200 | 17.11 | 697.22 | 16.95 | 701.31 | 17.05 | +4.09 | +204.75 | 0 | 0 |
| 2024/11/18 | 34.35 | -0.65 | -1.86 | 1,211 | 4,197.91 | 254 | 20.97 | 883.22 | 21.04 | 885.13 | 21.09 | +1.92 | +75.39 | 0 | 0 |
| 2024/11/15 | 35 | +0.15 | +0.43 | 2,031 | 7,221.84 | 676 | 33.28 | 2,402.3 | 33.26 | 2,405.44 | 33.31 | +3.15 | +46.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
