3380
36
TWD-0.15 (-0.41%)
2024.10.16收盤
明泰－現股當沖
明泰最新現股當沖狀況
整理明泰最新(2024/10/16) 當沖狀況。整體成交張數為665張，佔整體市場成交張數的24.95%。當日現股當沖之總損益為+2.33萬元、每張平均損益則為+35元。
開盤價
35.8
收盤價
36
當日範圍
35.75 - 36.15
成交張數
2,666
開盤價(昨)
36.75
收盤價(昨)
36.15
昨日範圍
35.8 - 36.75
成交張數(昨)
4,963
成交金額
9587.43萬
成交金額(昨)
1.81億
52週範圍
28.9 - 39.25
發行股數
5億
市值
195億
現股當沖－歷史逐日資訊
開盤價
35.8
收盤價
36
成交張數
2,666
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/16 | 36 | -0.15 | -0.41 | 2,666 | 9,585.89 | 665 | 24.95 | 2,390.28 | 24.94 | 2,392.62 | 24.96 | +2.33 | +35.11 | 0 | 0 |
| 10/15 | 36.15 | -0.4 | -1.09 | 4,963 | 18,053.03 | 1,522 | 30.67 | 5,540.04 | 30.69 | 5,538.2 | 30.68 | -1.83 | -12.06 | 2 | 0.04 |
| 10/14 | 36.55 | +0.75 | +2.09 | 8,684 | 31,658.57 | 3,166 | 36.46 | 11,482.62 | 36.27 | 11,547.1 | 36.47 | +64.48 | +203.66 | 1 | 0.01 |
| 10/11 | 35.8 | -0.4 | -1.1 | 8,133 | 29,416.48 | 3,770 | 46.35 | 13,639.03 | 46.37 | 13,642.39 | 46.38 | +3.35 | +8.9 | 9 | 0.11 |
| 10/09 | 36.2 | +1.45 | +4.17 | 14,109 | 51,188.65 | 5,784 | 41 | 20,927.08 | 40.88 | 21,018.67 | 41.06 | +91.58 | +158.34 | 13 | 0.09 |
| 10/08 | 34.75 | -0.35 | -1 | 1,837 | 6,394.97 | 229 | 12.47 | 796.29 | 12.45 | 797.12 | 12.46 | +0.82 | +36.03 | 0 | 0 |
| 10/07 | 35.1 | +0.15 | +0.43 | 2,123 | 7,495.06 | 843 | 39.71 | 2,975.32 | 39.7 | 2,976.3 | 39.71 | +0.98 | +11.63 | 0 | 0 |
| 10/04 | 34.95 | +0.85 | +2.49 | 2,493 | 8,667.25 | 645 | 25.87 | 2,238.14 | 25.82 | 2,244.35 | 25.89 | +6.21 | +96.2 | 0 | 0 |
| 10/01 | 34.1 | -0.15 | -0.44 | 645 | 2,196.79 | 143 | 22.16 | 486.78 | 22.16 | 487.86 | 22.21 | +1.08 | +75.52 | 0 | 0 |
| 09/30 | 34.25 | -0.1 | -0.29 | 654 | 2,246.99 | 129 | 19.72 | 441.96 | 19.67 | 442.82 | 19.71 | +0.86 | +67.05 | 0 | 0 |
| 09/27 | 34.35 | +0.5 | +1.48 | 1,056 | 3,632.54 | 151 | 14.3 | 518.95 | 14.29 | 519.46 | 14.3 | +0.51 | +33.77 | 0 | 0 |
| 09/26 | 33.85 | -0.3 | -0.88 | 1,160 | 3,948.28 | 233 | 20.09 | 794.28 | 20.12 | 794.96 | 20.13 | +0.67 | +28.76 | 0 | 0 |
| 09/25 | 34.15 | -0.1 | -0.29 | 1,287 | 4,412.79 | 311 | 24.17 | 1,067.42 | 24.19 | 1,068.99 | 24.22 | +1.57 | +50.64 | 0 | 0 |
| 09/24 | 34.25 | -0.55 | -1.58 | 981 | 3,376.5 | 212 | 21.6 | 729.77 | 21.61 | 731.55 | 21.67 | +1.77 | +83.73 | 0 | 0 |
| 09/23 | 34.8 | -0.35 | -1 | 780 | 2,730.06 | 160 | 20.52 | 561.12 | 20.55 | 560.55 | 20.53 | -0.57 | -35.62 | 0 | 0 |
| 09/20 | 35.15 | -0.25 | -0.71 | 3,974 | 14,169.21 | 1,718 | 43.23 | 6,137.16 | 43.31 | 6,130.07 | 43.26 | -7.09 | -41.27 | 2 | 0.05 |
| 09/19 | 35.4 | +1 | +2.91 | 1,412 | 4,930.72 | 263 | 18.63 | 911.9 | 18.49 | 916.59 | 18.59 | +4.68 | +178.14 | 0 | 0 |
| 09/18 | 34.4 | -0.95 | -2.69 | 1,164 | 4,038.92 | 269 | 23.11 | 936 | 23.17 | 935.04 | 23.15 | -0.95 | -35.32 | 0 | 0 |
| 09/16 | 35.35 | +0.8 | +2.32 | 4,028 | 14,218.87 | 1,917 | 47.59 | 6,768.12 | 47.6 | 6,766.86 | 47.59 | -1.26 | -6.57 | 1 | 0.02 |
| 09/13 | 34.55 | +1.7 | +5.18 | 1,676 | 5,721.49 | 404 | 24.1 | 1,368.26 | 23.91 | 1,381.59 | 24.15 | +13.34 | +330.07 | 12 | 0.72 |
| 09/12 | 32.85 | +0.5 | +1.55 | 387 | 1,269.68 | 86 | 22.25 | 281.96 | 22.21 | 282.11 | 22.22 | +0.14 | +16.86 | 0 | 0 |
| 09/11 | 32.35 | -0.15 | -0.46 | 512 | 1,657.5 | 181 | 35.38 | 584.95 | 35.29 | 587.05 | 35.42 | +2.1 | +116.3 | 0 | 0 |
| 09/10 | 32.5 | -0.65 | -1.96 | 1,511 | 4,950.3 | 502 | 33.22 | 1,645.52 | 33.24 | 1,648.48 | 33.3 | +2.96 | +58.96 | 0 | 0 |
| 09/09 | 33.15 | +0.3 | +0.91 | 1,079 | 3,504.01 | 313 | 29.02 | 1,012.98 | 28.91 | 1,018.6 | 29.07 | +5.62 | +179.55 | 0 | 0 |
| 09/06 | 32.85 | -0.75 | -2.23 | 1,630 | 5,390.79 | 450 | 27.61 | 1,491.73 | 27.67 | 1,492.85 | 27.69 | +1.12 | +24.89 | 0 | 0 |
| 09/05 | 33.6 | -0.85 | -2.47 | 2,076 | 7,107.96 | 752 | 36.21 | 2,579.74 | 36.29 | 2,584.86 | 36.37 | +5.12 | +68.15 | 0 | 0 |
| 09/04 | 34.45 | -1.5 | -4.17 | 2,831 | 9,758.24 | 936 | 33.07 | 3,204.07 | 32.83 | 3,228.89 | 33.09 | +24.82 | +265.17 | 1 | 0.04 |
| 09/03 | 35.95 | +0 | +0 | 3,820 | 13,859.04 | 1,611 | 42.17 | 5,842.31 | 42.16 | 5,838.47 | 42.13 | -3.85 | -23.87 | 26 | 0.68 |
| 09/02 | 35.95 | +0.8 | +2.28 | 4,807 | 17,353.57 | 1,500 | 31.21 | 5,397.82 | 31.1 | 5,406.77 | 31.16 | +8.96 | +59.7 | 5 | 0.1 |
| 08/30 | 35.15 | -0.15 | -0.42 | 1,548 | 5,440.35 | 357 | 23.06 | 1,255.01 | 23.07 | 1,256.46 | 23.1 | +1.46 | +40.76 | 0 | 0 |
| 08/29 | 35.3 | +0.15 | +0.43 | 4,748 | 16,782.68 | 1,966 | 41.4 | 6,942.35 | 41.37 | 6,961.3 | 41.48 | +18.95 | +96.39 | 2 | 0.04 |
| 08/28 | 35.15 | +1.25 | +3.69 | 3,606 | 12,570.22 | 802 | 22.24 | 2,769.82 | 22.03 | 2,800.55 | 22.28 | +30.72 | +383.04 | 0 | 0 |
| 08/27 | 33.9 | +0.55 | +1.65 | 1,194 | 4,029.85 | 225 | 18.84 | 757.84 | 18.81 | 758.74 | 18.83 | +0.9 | +40 | 0 | 0 |
| 08/26 | 33.35 | +0.6 | +1.83 | 870 | 2,910.51 | 113 | 12.99 | 376.99 | 12.95 | 378.16 | 12.99 | +1.18 | +103.98 | 2 | 0.23 |
| 08/23 | 32.75 | -0.3 | -0.91 | 795 | 2,596.16 | 238 | 29.95 | 776.3 | 29.9 | 780.04 | 30.05 | +3.73 | +156.93 | 0 | 0 |
| 08/22 | 33.05 | -0.3 | -0.9 | 797 | 2,643.72 | 139 | 17.44 | 461.75 | 17.47 | 461.98 | 17.47 | +0.23 | +16.19 | 0 | 0 |
| 08/21 | 33.35 | +0.3 | +0.91 | 1,483 | 4,955.5 | 443 | 29.88 | 1,476.44 | 29.79 | 1,480.91 | 29.88 | +4.47 | +101.02 | 2 | 0.13 |
| 08/20 | 33.05 | +0.2 | +0.61 | 2,005 | 6,645.5 | 693 | 34.56 | 2,296.14 | 34.55 | 2,297.41 | 34.57 | +1.26 | +18.25 | 0 | 0 |
| 08/19 | 32.85 | +1.55 | +4.95 | 2,173 | 7,057.85 | 755 | 34.75 | 2,429.01 | 34.42 | 2,462.39 | 34.89 | +33.38 | +442.12 | 0 | 0 |
| 08/16 | 31.3 | +0.5 | +1.62 | 1,268 | 3,989.36 | 231 | 18.21 | 725.05 | 18.17 | 726.26 | 18.2 | +1.21 | +52.16 | 1 | 0.08 |
| 08/15 | 30.8 | +0 | +0 | 526 | 1,629.24 | 102 | 19.38 | 315.56 | 19.37 | 316.13 | 19.4 | +0.57 | +56.37 | 0 | 0 |
| 08/14 | 30.8 | +0.1 | +0.33 | 852 | 2,632.78 | 154 | 18.07 | 475.79 | 18.07 | 475.84 | 18.07 | +0.06 | +3.57 | 0 | 0 |
| 08/13 | 30.7 | -0.1 | -0.32 | 506 | 1,549.74 | 144 | 28.48 | 439.96 | 28.39 | 442.23 | 28.54 | +2.26 | +156.94 | 2 | 0.4 |
| 08/12 | 30.8 | +0.55 | +1.82 | 834 | 2,566.57 | 204 | 24.45 | 626.15 | 24.4 | 628.28 | 24.48 | +2.13 | +104.41 | 0 | 0 |
| 08/09 | 30.25 | -0.15 | -0.49 | 1,157 | 3,555.64 | 380 | 32.84 | 1,169.03 | 32.88 | 1,166.99 | 32.82 | -2.03 | -53.42 | 0 | 0 |
| 08/08 | 30.4 | -0.45 | -1.46 | 958 | 2,917.09 | 351 | 36.63 | 1,063.83 | 36.47 | 1,070.2 | 36.69 | +6.37 | +181.48 | 1 | 0.1 |
| 08/07 | 30.85 | +1.95 | +6.75 | 1,560 | 4,741.63 | 325 | 20.83 | 978.29 | 20.63 | 989.72 | 20.87 | +11.42 | +351.38 | 0 | 0 |
| 08/06 | 28.9 | -0.8 | -2.69 | 2,842 | 8,016.05 | 1,025 | 36.06 | 2,853.18 | 35.59 | 2,915.32 | 36.37 | +62.14 | +606.24 | 0 | 0 |
| 08/05 | 29.7 | -3.25 | -9.86 | 2,635 | 7,885.24 | 226 | 8.58 | 681.69 | 8.65 | 681.76 | 8.65 | +0.07 | +3.32 | 2 | 0.08 |
| 08/02 | 32.95 | -1.2 | -3.51 | 1,328 | 4,422.69 | 291 | 21.92 | 971.71 | 21.97 | 974.82 | 22.04 | +3.11 | +106.87 | 0 | 0 |
| 08/01 | 34.15 | +0.7 | +2.09 | 1,134 | 3,856.34 | 384 | 33.87 | 1,304.27 | 33.82 | 1,305.14 | 33.84 | +0.88 | +22.79 | 0 | 0 |
| 07/31 | 33.45 | +0.4 | +1.21 | 1,299 | 4,353.47 | 204 | 15.71 | 679.48 | 15.61 | 684 | 15.71 | +4.53 | +222.06 | 1 | 0.08 |
| 07/30 | 33.05 | +0.9 | +2.8 | 1,412 | 4,571.04 | 513 | 36.32 | 1,651.92 | 36.14 | 1,665.28 | 36.43 | +13.36 | +260.33 | 0 | 0 |
| 07/29 | 32.15 | -0.95 | -2.87 | 2,229 | 7,298.04 | 508 | 22.79 | 1,674.42 | 22.94 | 1,665.88 | 22.83 | -8.54 | -168.01 | 0 | 0 |
| 07/26 | 33.1 | -1 | -2.93 | 1,865 | 6,173.38 | 321 | 17.21 | 1,062.97 | 17.22 | 1,062.72 | 17.21 | -0.26 | -7.94 | 1 | 0.05 |
| 07/23 | 34.1 | +0.1 | +0.29 | 2,311 | 7,980.05 | 846 | 36.61 | 2,939.73 | 36.84 | 2,933.28 | 36.76 | -6.46 | -76.3 | 0 | 0 |
| 07/22 | 34 | -2.55 | -6.98 | 5,067 | 17,496.67 | 1,321 | 26.07 | 4,566.51 | 26.1 | 4,581.27 | 26.18 | +14.77 | +111.77 | 1 | 0.02 |
| 07/19 | 36.55 | -0.8 | -2.14 | 18,912 | 70,591.98 | 9,817 | 51.91 | 36,639.92 | 51.9 | 36,543.33 | 51.77 | -96.58 | -98.38 | 15 | 0.08 |
| 07/18 | 37.35 | +1.65 | +4.62 | 16,904 | 62,099.45 | 8,012 | 47.4 | 29,362.87 | 47.28 | 29,479.26 | 47.47 | +116.39 | +145.28 | 23 | 0.14 |
| 07/17 | 35.7 | +0.45 | +1.28 | 3,359 | 12,022.25 | 926 | 27.57 | 3,314.11 | 27.57 | 3,315.3 | 27.58 | +1.2 | +12.9 | 0 | 0 |
| 07/16 | 35.25 | +0.45 | +1.29 | 1,568 | 5,504.94 | 195 | 12.44 | 683.84 | 12.42 | 684.88 | 12.44 | +1.03 | +53.08 | 0 | 0 |
| 07/15 | 34.8 | +0.15 | +0.43 | 1,489 | 5,194.38 | 270 | 18.13 | 943.07 | 18.16 | 941.2 | 18.12 | -1.87 | -69.26 | 2 | 0.13 |
| 07/12 | 34.65 | -0.34 | -0.97 | 2,361 | 8,166.81 | 264 | 11.18 | 913.07 | 11.18 | 914.97 | 11.2 | +1.9 | +71.97 | 4 | 0.17 |
| 07/11 | 36 | +0.65 | +1.84 | 3,212 | 11,503.61 | 312 | 9.71 | 1,114.48 | 9.69 | 1,118.45 | 9.72 | +3.97 | +127.24 | 0 | 0 |
| 07/10 | 35.35 | +0.1 | +0.28 | 1,641 | 5,819.8 | 177 | 10.78 | 627.95 | 10.79 | 627.26 | 10.78 | -0.69 | -38.7 | 0 | 0 |
| 07/09 | 35.25 | -0.55 | -1.54 | 2,327 | 8,260.99 | 315 | 13.54 | 1,123.94 | 13.61 | 1,120.63 | 13.57 | -3.31 | -105.24 | 0 | 0 |
| 07/08 | 35.8 | -0.5 | -1.38 | 2,007 | 7,223.3 | 347 | 17.29 | 1,249.61 | 17.3 | 1,251.41 | 17.32 | +1.8 | +52.02 | 0 | 0 |
| 07/05 | 36.3 | +0.55 | +1.54 | 3,330 | 12,059.58 | 327 | 9.82 | 1,181.71 | 9.8 | 1,185.6 | 9.83 | +3.88 | +118.81 | 0 | 0 |
| 07/04 | 35.75 | -0.05 | -0.14 | 1,672 | 5,986.8 | 227 | 13.58 | 813.45 | 13.59 | 813.93 | 13.6 | +0.49 | +21.59 | 0 | 0 |
| 07/03 | 35.8 | +0.2 | +0.56 | 3,146 | 11,330.07 | 658 | 20.91 | 2,370.53 | 20.92 | 2,367.76 | 20.9 | -2.77 | -42.17 | 11 | 0.35 |
| 07/02 | 35.6 | +0.6 | +1.71 | 4,094 | 14,629.22 | 1,126 | 27.5 | 4,006.99 | 27.39 | 4,023.49 | 27.5 | +16.5 | +146.49 | 0 | 0 |
| 07/01 | 35 | +0.2 | +0.57 | 841 | 2,941.39 | 72 | 8.56 | 252.16 | 8.57 | 252 | 8.57 | -0.16 | -22.22 | 0 | 0 |
| 06/28 | 34.8 | +0.15 | +0.43 | 1,067 | 3,727.09 | 89 | 8.34 | 310.4 | 8.33 | 310.84 | 8.34 | +0.44 | +49.44 | 0 | 0 |
| 06/27 | 34.65 | -0.2 | -0.57 | 1,258 | 4,362.63 | 144 | 11.44 | 498.67 | 11.43 | 498.81 | 11.43 | +0.14 | +10.07 | 3 | 0.24 |
| 06/26 | 34.85 | -0.1 | -0.29 | 1,391 | 4,853.38 | 299 | 21.5 | 1,044.27 | 21.52 | 1,042.98 | 21.49 | -1.29 | -43.14 | 0 | 0 |
| 06/25 | 34.95 | +0.15 | +0.43 | 1,248 | 4,328.54 | 288 | 23.07 | 994.88 | 22.98 | 1,000.17 | 23.11 | +5.29 | +183.68 | 2 | 0.16 |
| 06/24 | 34.8 | -0.5 | -1.42 | 1,424 | 4,981.55 | 204 | 14.32 | 714.47 | 14.34 | 713.57 | 14.32 | -0.91 | -44.36 | 0 | 0 |
| 06/21 | 35.3 | -0.1 | -0.28 | 3,903 | 13,794.41 | 1,008 | 25.83 | 3,555.19 | 25.77 | 3,565.55 | 25.85 | +10.36 | +102.78 | 2 | 0.05 |
| 06/20 | 35.4 | +0.85 | +2.46 | 2,410 | 8,449 | 317 | 13.15 | 1,103.91 | 13.07 | 1,111.62 | 13.16 | +7.71 | +243.06 | 0 | 0 |
| 06/19 | 34.55 | +0.05 | +0.14 | 1,636 | 5,682.91 | 439 | 26.83 | 1,528.57 | 26.9 | 1,527.18 | 26.87 | -1.39 | -31.66 | 2 | 0.12 |
| 06/18 | 34.5 | -0.25 | -0.72 | 1,400 | 4,851.24 | 238 | 17 | 829.35 | 17.1 | 828.54 | 17.08 | -0.81 | -33.82 | 0 | 0 |
| 06/17 | 34.75 | +0.35 | +1.02 | 1,430 | 4,973.28 | 292 | 20.43 | 1,012.6 | 20.36 | 1,014.96 | 20.41 | +2.35 | +80.65 | 1 | 0.07 |
| 06/14 | 34.4 | +0.25 | +0.73 | 1,770 | 6,148.7 | 458 | 25.87 | 1,591.26 | 25.88 | 1,591.3 | 25.88 | +0.04 | +0.76 | 0 | 0 |
| 06/13 | 34.15 | -0.1 | -0.29 | 1,360 | 4,671.13 | 331 | 24.34 | 1,138.09 | 24.36 | 1,138.27 | 24.37 | +0.17 | +5.29 | 0 | 0 |
| 06/12 | 34.25 | -0.35 | -1.01 | 1,894 | 6,494.41 | 332 | 17.53 | 1,141.84 | 17.58 | 1,141.35 | 17.57 | -0.49 | -14.76 | 2 | 0.11 |
| 06/11 | 34.6 | -0.2 | -0.57 | 1,733 | 5,990.21 | 226 | 13.04 | 782.16 | 13.06 | 782.41 | 13.06 | +0.26 | +11.28 | 12 | 0.69 |
| 06/07 | 34.8 | -0.1 | -0.29 | 1,583 | 5,512.46 | 206 | 13.01 | 718.79 | 13.04 | 718.37 | 13.03 | -0.42 | -20.63 | 2 | 0.13 |
| 06/06 | 34.9 | -0.7 | -1.97 | 2,716 | 9,541.46 | 511 | 18.82 | 1,794.87 | 18.81 | 1,797.16 | 18.84 | +2.3 | +45.01 | 1 | 0.04 |
| 06/05 | 35.6 | +0.5 | +1.42 | 6,440 | 23,242.82 | 2,851 | 44.27 | 10,288.06 | 44.26 | 10,305.5 | 44.34 | +17.45 | +61.21 | 8 | 0.12 |
| 06/04 | 35.1 | -0.25 | -0.71 | 1,718 | 6,059.18 | 237 | 13.79 | 837.23 | 13.82 | 836.76 | 13.81 | -0.47 | -19.62 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
