3380
36
TWD-0.15 (-0.41%)
2024.10.16收盤
明泰-法人買賣
明泰最新法人買賣狀況
整理明泰最新交易日(2024/10/16) 法人買賣狀況。買進部分三大法人合計買進992張、佔全市場比重的37.21%;其中外資買進938張、佔全市場比重的35.18%;自營商買進54張、佔全市場比重的2.03%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出747張、佔全市場比重的28.02%;其中外資賣出632張、佔全市場比重的23.71%;自營商賣出115張、佔全市場比重的4.31%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對明泰持股淨買入(+)/淨賣出(-)張數為+245張,均價為NT$35.96元。
開盤價
35.8
收盤價
36
當日範圍
35.75 - 36.15
成交張數
2,666
開盤價(昨)
36.75
收盤價(昨)
36.15
昨日範圍
35.8 - 36.75
成交張數(昨)
4,963
成交金額
9587.43萬
成交金額(昨)
1.81億
52週範圍
28.9 - 39.25
發行股數
5億
市值
195億
三大法人買賣超-當日
資料時間:2024/10/16
開盤價
35.8
收盤價
36
成交張數
2,666
10/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 938 | 632 | +306 | 賣→買 |
金額(元) | 3373.2萬 | 2272.8萬 | +1100萬 | ||
均價(元) | 35.96 | 35.96 | 35.96 | ||
佔成交比重(%) | 35.2% | 23.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.96 | 35.96 | 35.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 54 | 115 | -61 | 買→連2賣 |
金額(元) | 194.2萬 | 413.6萬 | -219萬 | ||
均價(元) | 35.96 | 35.96 | 35.96 | ||
佔成交比重(%) | 2.0% | 4.3% | 不適用 | ||
三大法人 | 張數 | 992 | 747 | +245 | 賣→買 |
金額(元) | 3567.4萬 | 2686.3萬 | +881萬 | ||
均價(元) | 35.96 | 35.96 | 35.96 | ||
佔成交比重(%) | 37.2% | 28.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/16
開盤價
35.8
收盤價
36
成交張數
2,666
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/16 | 36 | -0.15 | -0.41 | 2,666 | 938 | 632 | +306 | 29,998 | +5.54 | 0 | 0 | +0 | 54 | 115 | -61 | 992 | 747 | +245 |
10/15 | 36.15 | -0.4 | -1.09 | 4,963 | 649 | 1,323 | -674 | 29,503 | +5.45 | 10 | 0 | +10 | 93 | 152 | -59 | 752 | 1,475 | -723 |
10/14 | 36.55 | +0.75 | +2.09 | 8,684 | 1,918 | 1,892 | +26 | 29,918 | +5.52 | 0 | 0 | +0 | 181 | 52 | +129 | 2,099 | 1,944 | +155 |
10/11 | 35.8 | -0.4 | -1.1 | 8,133 | 1,004 | 2,223 | -1,219 | 29,424 | +5.43 | 0 | 0 | +0 | 97 | 200 | -103 | 1,101 | 2,423 | -1,322 |
10/09 | 36.2 | +1.45 | +4.17 | 14,109 | 2,952 | 2,791 | +161 | 30,607 | +5.65 | 9 | 0 | +9 | 373 | 54 | +319 | 3,334 | 2,845 | +489 |
10/08 | 34.75 | -0.35 | -1 | 1,837 | 498 | 490 | +8 | 30,290 | +5.59 | 0 | 0 | +0 | 3 | 109 | -106 | 501 | 599 | -98 |
10/07 | 35.1 | +0.15 | +0.43 | 2,123 | 618 | 488 | +130 | 30,025 | +5.54 | 0 | 0 | +0 | 14 | 27 | -13 | 632 | 515 | +117 |
10/04 | 34.95 | +0.85 | +2.49 | 2,493 | 1,443 | 617 | +826 | 29,888 | +5.52 | 1 | 0 | +1 | 52 | 35 | +17 | 1,496 | 652 | +844 |
10/01 | 34.1 | -0.15 | -0.44 | 645 | 138 | 278 | -140 | 28,853 | +5.33 | 0 | 22 | -22 | 3 | 9 | -6 | 141 | 309 | -168 |
09/30 | 34.25 | -0.1 | -0.29 | 654 | 221 | 255 | -34 | 28,923 | +5.34 | 0 | 11 | -11 | 9 | 8 | +1 | 230 | 274 | -44 |
09/27 | 34.35 | +0.5 | +1.48 | 1,056 | 477 | 220 | +257 | 28,955 | +5.34 | 9 | 50 | -41 | 16 | 2 | +14 | 502 | 272 | +230 |
09/26 | 33.85 | -0.3 | -0.88 | 1,160 | 285 | 557 | -272 | 28,704 | +5.3 | 1 | 37 | -36 | 37 | 9 | +28 | 323 | 603 | -280 |
09/25 | 34.15 | -0.1 | -0.29 | 1,287 | 304 | 810 | -506 | 29,829 | +5.51 | 2 | 0 | +2 | 41 | 7 | +34 | 347 | 817 | -470 |
09/24 | 34.25 | -0.55 | -1.58 | 981 | 237 | 431 | -194 | 30,098 | +5.56 | 0 | 0 | +0 | 6 | 18 | -12 | 243 | 449 | -206 |
09/23 | 34.8 | -0.35 | -1 | 780 | 281 | 39 | +242 | 30,309 | +5.59 | 0 | 0 | +0 | 19 | 21 | -2 | 300 | 60 | +240 |
09/20 | 35.15 | -0.25 | -0.71 | 3,974 | 703 | 921 | -218 | 30,067 | +5.55 | 1 | 0 | +1 | 67 | 56 | +11 | 771 | 977 | -206 |
09/19 | 35.4 | +1 | +2.91 | 1,412 | 606 | 211 | +395 | 30,241 | +5.58 | 0 | 0 | +0 | 48 | 8 | +40 | 654 | 219 | +435 |
09/18 | 34.4 | -0.95 | -2.69 | 1,164 | 214 | 458 | -244 | 29,976 | +5.53 | 1 | 0 | +1 | 58 | 21 | +37 | 273 | 479 | -206 |
09/16 | 35.35 | +0.8 | +2.32 | 4,028 | 1,001 | 1,017 | -16 | 30,154 | +5.57 | 0 | 0 | +0 | 81 | 7 | +74 | 1,082 | 1,024 | +58 |
09/13 | 34.55 | +1.7 | +5.18 | 1,676 | 706 | 138 | +568 | 30,244 | +5.58 | 0 | 0 | +0 | 30 | 15 | +15 | 736 | 153 | +583 |
09/12 | 32.85 | +0.5 | +1.55 | 387 | 168 | 71 | +97 | 30,035 | +5.54 | 0 | 0 | +0 | 21 | 9 | +12 | 189 | 80 | +109 |
09/11 | 32.35 | -0.15 | -0.46 | 512 | 235 | 123 | +112 | 30,142 | +5.56 | 0 | 0 | +0 | 35 | 8 | +27 | 270 | 131 | +139 |
09/10 | 32.5 | -0.65 | -1.96 | 1,511 | 687 | 603 | +84 | 30,162 | +5.57 | 0 | 0 | +0 | 15 | 29 | -14 | 702 | 632 | +70 |
09/09 | 33.15 | +0.3 | +0.91 | 1,079 | 608 | 325 | +283 | 29,860 | +5.51 | 0 | 0 | +0 | 7 | 56 | -49 | 615 | 381 | +234 |
09/06 | 32.85 | -0.75 | -2.23 | 1,630 | 461 | 491 | -30 | 29,804 | +5.5 | 0 | 3 | -3 | 16 | 91 | -75 | 477 | 585 | -108 |
09/05 | 33.6 | -0.85 | -2.47 | 2,076 | 601 | 757 | -156 | 30,255 | +5.58 | 0 | 12 | -12 | 36 | 35 | +1 | 637 | 804 | -167 |
09/04 | 34.45 | -1.5 | -4.17 | 2,831 | 1,027 | 954 | +73 | 30,612 | +5.65 | 619 | 0 | +619 | 47 | 100 | -53 | 1,693 | 1,054 | +639 |
09/03 | 35.95 | +0 | +0 | 3,820 | 773 | 1,125 | -352 | 30,709 | +5.67 | 229 | 0 | +229 | 54 | 51 | +3 | 1,056 | 1,176 | -120 |
09/02 | 35.95 | +0.8 | +2.28 | 4,807 | 1,742 | 578 | +1,164 | 31,207 | +5.76 | 500 | 0 | +500 | 139 | 9 | +130 | 2,381 | 587 | +1,794 |
08/30 | 35.15 | -0.15 | -0.42 | 1,548 | 566 | 302 | +264 | 30,141 | +5.56 | 326 | 0 | +326 | 17 | 30 | -13 | 909 | 332 | +577 |
08/29 | 35.3 | +0.15 | +0.43 | 4,748 | 903 | 1,156 | -253 | 30,613 | +5.65 | 0 | 0 | +0 | 33 | 118 | -85 | 936 | 1,274 | -338 |
08/28 | 35.15 | +1.25 | +3.69 | 3,606 | 1,463 | 309 | +1,154 | 31,019 | +5.73 | 0 | 0 | +0 | 87 | 55 | +32 | 1,550 | 364 | +1,186 |
08/27 | 33.9 | +0.55 | +1.65 | 1,194 | 737 | 150 | +587 | 29,838 | +5.51 | 0 | 0 | +0 | 34 | 18 | +16 | 771 | 168 | +603 |
08/26 | 33.35 | +0.6 | +1.83 | 870 | 548 | 54 | +494 | 29,250 | +5.4 | 0 | 0 | +0 | 49 | 38 | +11 | 597 | 92 | +505 |
08/23 | 32.75 | -0.3 | -0.91 | 795 | 354 | 220 | +134 | 28,799 | +5.32 | 0 | 0 | +0 | 0 | 92 | -92 | 354 | 312 | +42 |
08/22 | 33.05 | -0.3 | -0.9 | 797 | 420 | 198 | +222 | 28,681 | +5.29 | 0 | 0 | +0 | 13 | 77 | -64 | 433 | 275 | +158 |
08/21 | 33.35 | +0.3 | +0.91 | 1,483 | 670 | 265 | +405 | 28,459 | +5.25 | 1 | 0 | +1 | 48 | 122 | -74 | 719 | 387 | +332 |
08/20 | 33.05 | +0.2 | +0.61 | 2,005 | 947 | 437 | +510 | 28,108 | +5.19 | 0 | 2 | -2 | 28 | 65 | -37 | 975 | 504 | +471 |
08/19 | 32.85 | +1.55 | +4.95 | 2,173 | 855 | 453 | +402 | 27,791 | +5.13 | 0 | 0 | +0 | 47 | 74 | -27 | 902 | 527 | +375 |
08/16 | 31.3 | +0.5 | +1.62 | 1,268 | 791 | 226 | +565 | 27,360 | +5.05 | 0 | 2 | -2 | 50 | 0 | +50 | 841 | 228 | +613 |
08/15 | 30.8 | +0 | +0 | 526 | 222 | 95 | +127 | 26,867 | +4.96 | 1 | 0 | +1 | 25 | 0 | +25 | 248 | 95 | +153 |
08/14 | 30.8 | +0.1 | +0.33 | 852 | 334 | 128 | +206 | 26,742 | +4.94 | 0 | 0 | +0 | 93 | 18 | +75 | 427 | 146 | +281 |
08/13 | 30.7 | -0.1 | -0.32 | 506 | 162 | 130 | +32 | 26,584 | +4.91 | 1 | 0 | +1 | 42 | 13 | +29 | 205 | 143 | +62 |
08/12 | 30.8 | +0.55 | +1.82 | 834 | 480 | 231 | +249 | 26,590 | +4.91 | 0 | 0 | +0 | 18 | 30 | -12 | 498 | 261 | +237 |
08/09 | 30.25 | -0.15 | -0.49 | 1,157 | 498 | 497 | +1 | 26,371 | +4.87 | 0 | 0 | +0 | 3 | 39 | -36 | 501 | 536 | -35 |
08/08 | 30.4 | -0.45 | -1.46 | 958 | 501 | 424 | +77 | 26,357 | +4.87 | 0 | 0 | +0 | 9 | 31 | -22 | 510 | 455 | +55 |
08/07 | 30.85 | +1.95 | +6.75 | 1,560 | 1,128 | 305 | +823 | 26,280 | +4.85 | 2 | 0 | +2 | 28 | 5 | +23 | 1,158 | 310 | +848 |
08/06 | 28.9 | -0.8 | -2.69 | 2,842 | 1,240 | 839 | +401 | 25,424 | +4.69 | 6 | 0 | +6 | 34 | 98 | -64 | 1,280 | 937 | +343 |
08/05 | 29.7 | -3.25 | -9.86 | 2,635 | 216 | 979 | -763 | 25,007 | +4.62 | 0 | 0 | +0 | 29 | 170 | -141 | 245 | 1,149 | -904 |
08/02 | 32.95 | -1.2 | -3.51 | 1,328 | 397 | 479 | -82 | 25,520 | +4.71 | 0 | 0 | +0 | 112 | 58 | +54 | 509 | 537 | -28 |
08/01 | 34.15 | +0.7 | +2.09 | 1,134 | 694 | 294 | +400 | 25,595 | +4.72 | 0 | 0 | +0 | 66 | 12 | +54 | 760 | 306 | +454 |
07/31 | 33.45 | +0.4 | +1.21 | 1,299 | 847 | 213 | +634 | 25,190 | +4.65 | 3 | 0 | +3 | 39 | 43 | -4 | 889 | 256 | +633 |
07/30 | 33.05 | +0.9 | +2.8 | 1,412 | 545 | 546 | -1 | 24,239 | +4.47 | 2 | 0 | +2 | 76 | 105 | -29 | 623 | 651 | -28 |
07/29 | 32.15 | -0.95 | -2.87 | 2,229 | 502 | 950 | -448 | 23,941 | +4.42 | 2 | 0 | +2 | 56 | 50 | +6 | 560 | 1,000 | -440 |
07/26 | 33.1 | -1 | -2.93 | 1,865 | 290 | 908 | -618 | 24,125 | +4.45 | 0 | 0 | +0 | 32 | 51 | -19 | 322 | 959 | -637 |
07/23 | 34.1 | +0.1 | +0.29 | 2,311 | 675 | 990 | -315 | 24,766 | +4.57 | 21 | 0 | +21 | 10 | 38 | -28 | 706 | 1,028 | -322 |
07/22 | 34 | -2.55 | -6.98 | 5,067 | 1,152 | 1,742 | -590 | 24,779 | +4.57 | 0 | 0 | +0 | 73 | 243 | -170 | 1,225 | 1,985 | -760 |
07/19 | 36.55 | -0.8 | -2.14 | 18,912 | 1,869 | 3,682 | -1,813 | 24,693 | +4.56 | 0 | 0 | +0 | 116 | 291 | -175 | 1,985 | 3,973 | -1,988 |
07/18 | 37.35 | +1.65 | +4.62 | 16,904 | 2,321 | 3,425 | -1,104 | 25,705 | +4.75 | 0 | 0 | +0 | 270 | 154 | +116 | 2,591 | 3,579 | -988 |
07/17 | 35.7 | +0.45 | +1.28 | 3,359 | 738 | 692 | +46 | 25,997 | +4.8 | 0 | 0 | +0 | 58 | 58 | +0 | 796 | 750 | +46 |
07/16 | 35.25 | +0.45 | +1.29 | 1,568 | 652 | 264 | +388 | 25,800 | +4.76 | 0 | 0 | +0 | 15 | 59 | -44 | 667 | 323 | +344 |
07/15 | 34.8 | +0.15 | +0.43 | 1,489 | 530 | 475 | +55 | 25,221 | +4.66 | 0 | 0 | +0 | 6 | 27 | -21 | 536 | 502 | +34 |
07/12 | 34.65 | -0.34 | -0.97 | 2,361 | 351 | 1,335 | -984 | 25,323 | +4.67 | 0 | 0 | +0 | 22 | 160 | -138 | 373 | 1,495 | -1,122 |
07/11 | 36 | +0.65 | +1.84 | 3,212 | 1,242 | 485 | +757 | 27,127 | +5.01 | 0 | 0 | +0 | 219 | 8 | +211 | 1,461 | 493 | +968 |
07/10 | 35.35 | +0.1 | +0.28 | 1,641 | 575 | 364 | +211 | 26,535 | +4.9 | 0 | 0 | +0 | 10 | 32 | -22 | 585 | 396 | +189 |
07/09 | 35.25 | -0.55 | -1.54 | 2,327 | 718 | 1,025 | -307 | 26,738 | +4.94 | 0 | 0 | +0 | 10 | 103 | -93 | 728 | 1,128 | -400 |
07/08 | 35.8 | -0.5 | -1.38 | 2,007 | 308 | 590 | -282 | 28,091 | +5.19 | 1 | 0 | +1 | 7 | 71 | -64 | 316 | 661 | -345 |
07/05 | 36.3 | +0.55 | +1.54 | 3,330 | 1,555 | 209 | +1,346 | 28,333 | +5.23 | 2 | 0 | +2 | 154 | 22 | +132 | 1,711 | 231 | +1,480 |
07/04 | 35.75 | -0.05 | -0.14 | 1,672 | 303 | 390 | -87 | 27,337 | +5.05 | 0 | 0 | +0 | 8 | 12 | -4 | 311 | 402 | -91 |
07/03 | 35.8 | +0.2 | +0.56 | 3,146 | 1,083 | 568 | +515 | 27,823 | +5.14 | 1 | 0 | +1 | 34 | 31 | +3 | 1,118 | 599 | +519 |
07/02 | 35.6 | +0.6 | +1.71 | 4,094 | 1,302 | 599 | +703 | 27,692 | +5.11 | 0 | 0 | +0 | 67 | 17 | +50 | 1,369 | 616 | +753 |
07/01 | 35 | +0.2 | +0.57 | 841 | 285 | 119 | +166 | 27,970 | +5.16 | 1 | 0 | +1 | 25 | 5 | +20 | 311 | 124 | +187 |
06/28 | 34.8 | +0.15 | +0.43 | 1,067 | 613 | 262 | +351 | 28,098 | +5.19 | 2 | 0 | +2 | 22 | 4 | +18 | 637 | 266 | +371 |
06/27 | 34.65 | -0.2 | -0.57 | 1,258 | 618 | 270 | +348 | 27,848 | +5.14 | 0 | 0 | +0 | 4 | 10 | -6 | 622 | 280 | +342 |
06/26 | 34.85 | -0.1 | -0.29 | 1,391 | 533 | 600 | -67 | 27,538 | +5.08 | 0 | 0 | +0 | 11 | 75 | -64 | 544 | 675 | -131 |
06/25 | 34.95 | +0.15 | +0.43 | 1,248 | 535 | 274 | +261 | 27,713 | +5.12 | 1 | 0 | +1 | 50 | 30 | +20 | 586 | 304 | +282 |
06/24 | 34.8 | -0.5 | -1.42 | 1,424 | 325 | 406 | -81 | 27,526 | +5.08 | 2 | 0 | +2 | 40 | 67 | -27 | 367 | 473 | -106 |
06/21 | 35.3 | -0.1 | -0.28 | 3,903 | 405 | 1,792 | -1,387 | 27,583 | +5.09 | 0 | 0 | +0 | 32 | 145 | -113 | 437 | 1,937 | -1,500 |
06/20 | 35.4 | +0.85 | +2.46 | 2,410 | 655 | 401 | +254 | 28,772 | +5.31 | 0 | 0 | +0 | 237 | 11 | +226 | 892 | 412 | +480 |
06/19 | 34.55 | +0.05 | +0.14 | 1,636 | 381 | 531 | -150 | 28,450 | +5.25 | 0 | 0 | +0 | 62 | 85 | -23 | 443 | 616 | -173 |
06/18 | 34.5 | -0.25 | -0.72 | 1,400 | 113 | 626 | -513 | 28,522 | +5.27 | 3 | 0 | +3 | 28 | 3 | +25 | 144 | 629 | -485 |
06/17 | 34.75 | +0.35 | +1.02 | 1,430 | 363 | 443 | -80 | 29,025 | +5.36 | 0 | 0 | +0 | 10 | 35 | -25 | 373 | 478 | -105 |
06/14 | 34.4 | +0.25 | +0.73 | 1,770 | 434 | 495 | -61 | 29,076 | +5.37 | 0 | 0 | +0 | 96 | 11 | +85 | 530 | 506 | +24 |
06/13 | 34.15 | -0.1 | -0.29 | 1,360 | 334 | 467 | -133 | 29,465 | +5.44 | 0 | 47 | -47 | 33 | 8 | +25 | 367 | 522 | -155 |
06/12 | 34.25 | -0.35 | -1.01 | 1,894 | 763 | 814 | -51 | 29,954 | +5.53 | 0 | 0 | +0 | 10 | 5 | +5 | 773 | 819 | -46 |
06/11 | 34.6 | -0.2 | -0.57 | 1,733 | 756 | 517 | +239 | 29,977 | +5.53 | 0 | 0 | +0 | 8 | 66 | -58 | 764 | 583 | +181 |
06/07 | 34.8 | -0.1 | -0.29 | 1,583 | 582 | 437 | +145 | 29,652 | +5.47 | 0 | 0 | +0 | 6 | 8 | -2 | 588 | 445 | +143 |
06/06 | 34.9 | -0.7 | -1.97 | 2,716 | 387 | 877 | -490 | 29,489 | +5.44 | 3 | 0 | +3 | 6 | 99 | -93 | 396 | 976 | -580 |
06/05 | 35.6 | +0.5 | +1.42 | 6,440 | 703 | 2,193 | -1,490 | 29,748 | +5.49 | 0 | 0 | +0 | 62 | 25 | +37 | 765 | 2,218 | -1,453 |
06/04 | 35.1 | -0.25 | -0.71 | 1,718 | 237 | 450 | -213 | 30,774 | +5.68 | 0 | 0 | +0 | 7 | 32 | -25 | 244 | 482 | -238 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。