3380
27.5
TWD+0.90 (3.38%)
2025.08.01收盤
明泰-法人買賣
明泰最新法人買賣狀況
整理明泰最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進825張、佔全市場比重的73.46%;其中外資買進764張、佔全市場比重的68.03%;自營商買進61張、佔全市場比重的5.43%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出374張、佔全市場比重的33.3%;其中外資賣出350張、佔全市場比重的31.17%;自營商賣出22張、佔全市場比重的1.96%;投信賣出2張、佔全市場比重的0.18%。
總計三大法人當日對明泰持股淨買入(+)/淨賣出(-)張數為+451張,均價為NT$27.12元。
開盤價
26.05
收盤價
27.5
當日範圍
25.7 - 27.75
成交張數
1,123
開盤價(昨)
27.3
收盤價(昨)
26.6
昨日範圍
26.35 - 27.3
成交張數(昨)
1,235
成交金額
3045.29萬
成交金額(昨)
3304.38萬
52週範圍
22.4 - 38.7
發行股數
5億
市值
149億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
26.05
收盤價
27.5
成交張數
1,123
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 764 | 350 | +414 | 賣→買 |
金額(元) | 2071.8萬 | 949.1萬 | +1123萬 | ||
均價(元) | 27.12 | 27.12 | 27.12 | ||
佔成交比重(%) | 68.0% | 31.2% | 不適用 | ||
投信 | 張數 | 0 | 2 | -2 | 連2無→連2賣 |
金額(元) | 0 | 5.4萬 | -5萬 | ||
均價(元) | 27.12 | 27.12 | 27.12 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
自營商 | 張數 | 61 | 22 | +39 | 賣→買 |
金額(元) | 165.4萬 | 59.7萬 | +106萬 | ||
均價(元) | 27.12 | 27.12 | 27.12 | ||
佔成交比重(%) | 5.4% | 2.0% | 不適用 | ||
三大法人 | 張數 | 825 | 374 | +451 | 賣→買 |
金額(元) | 2237.2萬 | 1014.2萬 | +1223萬 | ||
均價(元) | 27.12 | 27.12 | 27.12 | ||
佔成交比重(%) | 73.5% | 33.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
26.05
收盤價
27.5
成交張數
1,123
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 27.5 | +0.9 | +3.38 | 1,123 | 764 | 350 | +414 | -- | -- | 0 | 2 | -2 | 61 | 22 | +39 | 825 | 374 | +451 |
2025/07/31 | 26.6 | -0.85 | -3.1 | 1,235 | 180 | 710 | -530 | 42,080 | +7.77 | 0 | 13 | -13 | 30 | 106 | -76 | 210 | 829 | -619 |
2025/07/30 | 27.45 | +0.25 | +0.92 | 517 | 314 | 158 | +156 | 42,454 | +7.84 | 0 | 0 | +0 | 34 | 9 | +25 | 348 | 167 | +181 |
2025/07/29 | 27.2 | -0.2 | -0.73 | 558 | 306 | 279 | +27 | 42,311 | +7.81 | 0 | 0 | +0 | 13 | 21 | -8 | 319 | 300 | +19 |
2025/07/28 | 27.4 | +0.25 | +0.92 | 547 | 315 | 262 | +53 | 41,782 | +7.71 | 0 | 18 | -18 | 6 | 3 | +3 | 321 | 283 | +38 |
2025/07/25 | 27.15 | -0.3 | -1.09 | 832 | 472 | 458 | +14 | 41,740 | +7.71 | 0 | 10 | -10 | 17 | 19 | -2 | 489 | 487 | +2 |
2025/07/24 | 27.45 | +0.75 | +2.81 | 1,353 | 646 | 465 | +181 | 41,745 | +7.71 | 0 | 0 | +0 | 81 | 5 | +76 | 727 | 470 | +257 |
2025/07/23 | 26.7 | +0.7 | +2.69 | 708 | 407 | 277 | +130 | 41,572 | +7.67 | 0 | 1 | -1 | 87 | 12 | +75 | 494 | 290 | +204 |
2025/07/22 | 26 | -1 | -3.7 | 1,098 | 193 | 588 | -395 | 41,505 | +7.66 | 0 | 0 | +0 | 19 | 35 | -16 | 212 | 623 | -411 |
2025/07/21 | 27 | -0.1 | -0.37 | 704 | 310 | 452 | -142 | 41,874 | +7.73 | 0 | 0 | +0 | 23 | 6 | +17 | 333 | 458 | -125 |
2025/07/18 | 27.1 | +0 | +0 | 446 | 109 | 192 | -83 | 41,016 | +7.57 | 0 | 0 | +0 | 14 | 1 | +13 | 123 | 193 | -70 |
2025/07/17 | 27.1 | -0.75 | +0.93 | 802 | 238 | 460 | -222 | 41,295 | +7.62 | 0 | 0 | +0 | 17 | 4 | +13 | 255 | 464 | -209 |
2025/07/16 | 27.85 | +0.05 | +0.18 | 927 | 423 | 320 | +103 | 41,634 | +7.69 | 0 | 0 | +0 | 48 | 61 | -13 | 471 | 381 | +90 |
2025/07/15 | 27.8 | +0.4 | +1.46 | 719 | 417 | 299 | +118 | 42,251 | +7.8 | 0 | 0 | +0 | 32 | 20 | +12 | 449 | 319 | +130 |
2025/07/14 | 27.4 | -0.65 | -2.32 | 967 | 221 | 573 | -352 | 42,738 | +7.89 | 0 | 20 | -20 | 5 | 3 | +2 | 226 | 596 | -370 |
2025/07/11 | 28.05 | +0.45 | +1.63 | 653 | 347 | 360 | -13 | 43,737 | +8.07 | 63 | 0 | +63 | 15 | 0 | +15 | 425 | 360 | +65 |
2025/07/10 | 27.6 | -0.25 | -0.9 | 853 | 366 | 461 | -95 | 43,854 | +8.1 | 0 | 0 | +0 | 14 | 19 | -5 | 380 | 480 | -100 |
2025/07/09 | 27.85 | +0.05 | +0.18 | 751 | 390 | 494 | -104 | 43,860 | +8.1 | 0 | 0 | +0 | 14 | 17 | -3 | 404 | 511 | -107 |
2025/07/08 | 27.8 | -0.95 | -3.3 | 1,216 | 326 | 986 | -660 | 43,989 | +8.12 | 0 | 7 | -7 | 19 | 11 | +8 | 345 | 1,004 | -659 |
2025/07/07 | 28.75 | -0.15 | -0.52 | 458 | 216 | 295 | -79 | 44,797 | +8.27 | 0 | 0 | +0 | 8 | 5 | +3 | 224 | 300 | -76 |
2025/07/04 | 28.9 | -0.9 | -3.02 | 812 | 234 | 443 | -209 | 44,821 | +8.27 | 0 | 0 | +0 | 1 | 14 | -13 | 235 | 457 | -222 |
2025/07/03 | 29.8 | +0.2 | +0.68 | 1,622 | 861 | 810 | +51 | 45,702 | +8.44 | 0 | 0 | +0 | 14 | 18 | -4 | 875 | 828 | +47 |
2025/07/02 | 29.6 | +0.9 | +3.14 | 1,025 | 743 | 211 | +532 | 45,651 | +8.43 | 0 | 0 | +0 | 0 | 11 | -11 | 743 | 222 | +521 |
2025/07/01 | 28.7 | +0.2 | +0.7 | 725 | 426 | 190 | +236 | 45,114 | +8.33 | 2 | 0 | +2 | 42 | 5 | +37 | 470 | 195 | +275 |
2025/06/30 | 28.5 | -0.8 | -2.73 | 732 | 187 | 299 | -112 | 44,870 | +8.28 | 0 | 2 | -2 | 12 | 64 | -52 | 199 | 365 | -166 |
2025/06/27 | 29.3 | +0.1 | +0.34 | 559 | 368 | 132 | +236 | 44,918 | +8.29 | 0 | 2 | -2 | 5 | 72 | -67 | 373 | 206 | +167 |
2025/06/26 | 29.2 | -0.2 | -0.68 | 609 | 324 | 245 | +79 | 45,303 | +8.36 | 0 | 0 | +0 | 0 | 32 | -32 | 324 | 277 | +47 |
2025/06/25 | 29.4 | +0.1 | +0.34 | 805 | 564 | 261 | +303 | 45,305 | +8.36 | 0 | 0 | +0 | 4 | 6 | -2 | 568 | 267 | +301 |
2025/06/24 | 29.3 | +1.05 | +3.72 | 1,218 | 746 | 374 | +372 | 45,254 | +8.35 | 0 | 0 | +0 | 85 | 0 | +85 | 831 | 374 | +457 |
2025/06/23 | 28.25 | -0.1 | -0.35 | 683 | 342 | 327 | +15 | 45,011 | +8.31 | 0 | 2 | -2 | 14 | 22 | -8 | 356 | 351 | +5 |
2025/06/20 | 28.35 | -0.5 | -1.73 | 3,086 | 2,307 | 2,488 | -181 | 44,979 | +8.3 | 0 | 0 | +0 | 49 | 20 | +29 | 2,356 | 2,508 | -152 |
2025/06/19 | 28.85 | -0.8 | -2.7 | 1,238 | 150 | 648 | -498 | 45,197 | +8.34 | 0 | 0 | +0 | 17 | 95 | -78 | 167 | 743 | -576 |
2025/06/18 | 29.65 | +0.25 | +0.85 | 1,406 | 547 | 551 | -4 | 45,623 | +8.42 | 0 | 1 | -1 | 322 | 47 | +275 | 869 | 599 | +270 |
2025/06/17 | 29.4 | -0.7 | -2.33 | 1,826 | 231 | 855 | -624 | 45,631 | +8.42 | 0 | 0 | +0 | 36 | 52 | -16 | 267 | 907 | -640 |
2025/06/16 | 30.1 | +0.9 | +3.08 | 2,482 | 1,002 | 464 | +538 | 46,165 | +8.52 | 0 | 0 | +0 | 137 | 13 | +124 | 1,139 | 477 | +662 |
2025/06/13 | 29.2 | -0.75 | -2.5 | 2,164 | 416 | 707 | -291 | 45,627 | +8.42 | 0 | 1 | -1 | 9 | 151 | -142 | 425 | 859 | -434 |
2025/06/12 | 29.95 | -0.15 | -0.5 | 1,727 | 288 | 819 | -531 | 45,876 | +8.47 | 0 | 0 | +0 | 27 | 26 | +1 | 315 | 845 | -530 |
2025/06/11 | 30.1 | +0.4 | +1.35 | 4,058 | 1,635 | 1,038 | +597 | 46,815 | +8.64 | 0 | 0 | +0 | 120 | 41 | +79 | 1,755 | 1,079 | +676 |
2025/06/10 | 29.7 | +0.15 | +0.51 | 4,449 | 669 | 1,765 | -1,096 | 46,030 | +8.5 | 1 | 0 | +1 | 110 | 111 | -1 | 780 | 1,876 | -1,096 |
2025/06/09 | 29.55 | +0 | +0 | 3,532 | 1,479 | 1,452 | +27 | 46,812 | +8.64 | 0 | 0 | +0 | 10 | 68 | -58 | 1,489 | 1,520 | -31 |
2025/06/06 | 29.55 | +0 | +0 | 3,731 | 430 | 1,066 | -636 | 46,656 | +8.61 | 0 | 0 | +0 | 59 | 106 | -47 | 489 | 1,172 | -683 |
2025/06/05 | 29.55 | +0.85 | +2.96 | 7,698 | 1,411 | 2,325 | -914 | 47,271 | +8.73 | 0 | 0 | +0 | 50 | 80 | -30 | 1,461 | 2,405 | -944 |
2025/06/04 | 28.7 | +2.6 | +9.96 | 4,948 | 1,996 | 829 | +1,167 | 47,981 | +8.86 | 0 | 0 | +0 | 39 | 32 | +7 | 2,035 | 861 | +1,174 |
2025/06/03 | 26.1 | -1 | -3.69 | 1,881 | 260 | 767 | -507 | 46,478 | +8.58 | 0 | 0 | +0 | 22 | 34 | -12 | 282 | 801 | -519 |
2025/06/02 | 27.1 | -1.8 | -6.23 | 2,757 | 708 | 1,229 | -521 | 46,721 | +8.62 | 0 | 0 | +0 | 40 | 64 | -24 | 748 | 1,293 | -545 |
2025/05/29 | 28.9 | +0.8 | +2.85 | 9,754 | 1,545 | 3,045 | -1,500 | 47,045 | +8.68 | 0 | 0 | +0 | 22 | 256 | -234 | 1,567 | 3,301 | -1,734 |
2025/05/28 | 28.1 | +1.35 | +5.05 | 5,196 | 587 | 1,367 | -780 | 48,474 | +8.95 | 0 | 1 | -1 | 186 | 155 | +31 | 773 | 1,523 | -750 |
2025/05/27 | 26.75 | -0.15 | -0.56 | 389 | 81 | 151 | -70 | 49,135 | +9.07 | 0 | 0 | +0 | 5 | 51 | -46 | 86 | 202 | -116 |
2025/05/26 | 26.9 | -0.25 | -0.92 | 456 | 332 | 212 | +120 | 49,197 | +9.08 | 0 | 1 | -1 | 0 | 22 | -22 | 332 | 235 | +97 |
2025/05/23 | 27.15 | +0.05 | +0.18 | 254 | 144 | 54 | +90 | 49,077 | +9.06 | 0 | 0 | +0 | 4 | 9 | -5 | 148 | 63 | +85 |
2025/05/22 | 27.1 | -0.5 | -1.81 | 272 | 36 | 145 | -109 | 49,090 | +9.06 | 0 | 0 | +0 | 4 | 3 | +1 | 40 | 148 | -108 |
2025/05/21 | 27.6 | +0.7 | +2.6 | 796 | 470 | 220 | +250 | 49,199 | +9.08 | 51 | 16 | +35 | 24 | 21 | +3 | 545 | 257 | +288 |
2025/05/20 | 26.9 | -0.1 | -0.37 | 247 | 116 | 110 | +6 | 49,137 | +9.07 | 0 | 21 | -21 | 28 | 0 | +28 | 144 | 131 | +13 |
2025/05/19 | 27 | -0.35 | -1.28 | 455 | 172 | 285 | -113 | 49,131 | +9.07 | 98 | 20 | +78 | 1 | 12 | -11 | 271 | 317 | -46 |
2025/05/16 | 27.35 | -0.15 | -0.55 | 331 | 168 | 120 | +48 | 49,346 | +9.11 | 0 | 0 | +0 | 1 | 5 | -4 | 169 | 125 | +44 |
2025/05/15 | 27.5 | +0.4 | +1.48 | 935 | 216 | 503 | -287 | 49,297 | +9.1 | 0 | 0 | +0 | 7 | 7 | +0 | 223 | 510 | -287 |
2025/05/14 | 27.1 | +0.7 | +2.65 | 801 | 482 | 156 | +326 | 49,627 | +9.16 | 0 | 0 | +0 | 43 | 0 | +43 | 525 | 156 | +369 |
2025/05/13 | 26.4 | -0.25 | -0.94 | 538 | 108 | 286 | -178 | 49,301 | +9.1 | 0 | 0 | +0 | 6 | 25 | -19 | 114 | 311 | -197 |
2025/05/12 | 26.65 | +0.65 | +2.5 | 504 | 322 | 132 | +190 | 49,479 | +9.13 | 0 | 0 | +0 | 10 | 64 | -54 | 332 | 196 | +136 |
2025/05/09 | 26 | +0.05 | +0.19 | 371 | 177 | 78 | +99 | 49,334 | +9.11 | 0 | 0 | +0 | 24 | 57 | -33 | 201 | 135 | +66 |
2025/05/08 | 25.95 | +0.25 | +0.97 | 367 | 225 | 52 | +173 | 49,235 | +9.09 | 0 | 1 | -1 | 30 | 0 | +30 | 255 | 53 | +202 |
2025/05/07 | 25.7 | +0.2 | +0.78 | 544 | 199 | 122 | +77 | 49,062 | +9.06 | 1 | 1 | +0 | 127 | 12 | +115 | 327 | 135 | +192 |
2025/05/06 | 25.5 | -0.15 | -0.58 | 486 | 207 | 125 | +82 | 48,985 | +9.04 | 8 | 1 | +7 | 0 | 15 | -15 | 215 | 141 | +74 |
2025/05/05 | 25.65 | -1.65 | -6.04 | 828 | 235 | 437 | -202 | 48,907 | +9.03 | 3 | 3 | +0 | 23 | 29 | -6 | 261 | 469 | -208 |
2025/05/02 | 27.3 | +0 | +0 | 298 | 79 | 159 | -80 | 49,109 | +9.07 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 160 | -81 |
2025/04/30 | 27.3 | -0.65 | -2.33 | 555 | 334 | 216 | +118 | 49,234 | +9.09 | 0 | 0 | +0 | 13 | 48 | -35 | 347 | 264 | +83 |
2025/04/29 | 27.95 | +1.05 | +3.9 | 1,123 | 773 | 255 | +518 | 49,117 | +9.07 | 0 | 0 | +0 | 78 | 115 | -37 | 851 | 370 | +481 |
2025/04/28 | 26.9 | +0.3 | +1.13 | 682 | 425 | 236 | +189 | 48,598 | +8.97 | 3 | 0 | +3 | 14 | 6 | +8 | 442 | 242 | +200 |
2025/04/25 | 26.6 | +0.1 | +0.38 | 939 | 220 | 364 | -144 | 48,410 | +8.94 | 0 | 0 | +0 | 6 | 2 | +4 | 226 | 366 | -140 |
2025/04/24 | 26.5 | -0.2 | -0.75 | 881 | 647 | 635 | +12 | 48,553 | +8.96 | 3 | 0 | +3 | 0 | 18 | -18 | 650 | 653 | -3 |
2025/04/23 | 26.7 | +1.3 | +5.12 | 990 | 765 | 351 | +414 | 48,541 | +8.96 | 1 | 0 | +1 | 6 | 26 | -20 | 772 | 377 | +395 |
2025/04/22 | 25.4 | +0.6 | +2.42 | 798 | 506 | 377 | +129 | 48,146 | +8.89 | 0 | 0 | +0 | 6 | 10 | -4 | 512 | 387 | +125 |
2025/04/21 | 24.8 | -0.85 | -3.31 | 436 | 284 | 213 | +71 | 48,035 | +8.87 | 0 | 0 | +0 | 0 | 12 | -12 | 284 | 225 | +59 |
2025/04/18 | 25.65 | -0.05 | -0.19 | 243 | 142 | 126 | +16 | 48,011 | +8.86 | 0 | 0 | +0 | 0 | 20 | -20 | 142 | 146 | -4 |
2025/04/17 | 25.7 | +0.15 | +0.59 | 440 | 304 | 186 | +118 | 48,053 | +8.87 | 0 | 0 | +0 | 0 | 3 | -3 | 304 | 189 | +115 |
2025/04/16 | 25.55 | -0.9 | -3.4 | 634 | 318 | 335 | -17 | 47,911 | +8.84 | 0 | 0 | +0 | 23 | 106 | -83 | 341 | 441 | -100 |
2025/04/15 | 26.45 | +1.65 | +6.65 | 1,058 | 168 | 201 | -33 | 47,916 | +8.85 | 0 | 0 | +0 | 463 | 642 | -179 | 631 | 843 | -212 |
2025/04/14 | 24.8 | +0.05 | +0.2 | 1,566 | 846 | 1,144 | -298 | 47,731 | +8.81 | 2 | 0 | +2 | 15 | 51 | -36 | 863 | 1,195 | -332 |
2025/04/11 | 24.75 | +0.15 | +0.61 | 1,553 | 1,141 | 828 | +313 | 48,040 | +8.87 | 3 | 0 | +3 | 21 | 46 | -25 | 1,165 | 874 | +291 |
2025/04/10 | 24.6 | +2.2 | +9.82 | 1,418 | 364 | 562 | -198 | 47,702 | +8.81 | 0 | 0 | +0 | 12 | 31 | -19 | 376 | 593 | -217 |
2025/04/09 | 22.4 | -2.45 | -9.86 | 1,435 | 590 | 270 | +320 | 47,888 | +8.84 | 0 | 0 | +0 | 1 | 130 | -129 | 591 | 400 | +191 |
2025/04/08 | 24.85 | -2.75 | -9.96 | 533 | 111 | 0 | +111 | 47,568 | +8.78 | 0 | 0 | +0 | 15 | 3 | +12 | 126 | 3 | +123 |
2025/04/07 | 27.6 | -3.05 | -9.95 | 149 | 40 | 6 | +34 | 47,448 | +8.76 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 6 | +34 |
2025/04/02 | 30.65 | +0.4 | +1.32 | 596 | 312 | 239 | +73 | 47,486 | +8.77 | 0 | 0 | +0 | 120 | 56 | +64 | 432 | 295 | +137 |
2025/04/01 | 30.25 | +0.8 | +2.72 | 499 | 334 | 225 | +109 | 47,538 | +8.78 | 1 | 0 | +1 | 29 | 16 | +13 | 364 | 241 | +123 |
2025/03/31 | 29.45 | -2 | -6.36 | 1,272 | 430 | 559 | -129 | 47,471 | +8.76 | 0 | 0 | +0 | 32 | 41 | -9 | 462 | 600 | -138 |
2025/03/28 | 31.45 | -1.15 | -3.53 | 1,133 | 307 | 578 | -271 | 47,394 | +8.75 | 0 | 0 | +0 | 9 | 29 | -20 | 316 | 607 | -291 |
2025/03/27 | 32.6 | -0.2 | -0.61 | 377 | 241 | 170 | +71 | 47,798 | +8.82 | 0 | 0 | +0 | 0 | 1 | -1 | 241 | 171 | +70 |
2025/03/26 | 32.8 | +0.4 | +1.23 | 343 | 223 | 154 | +69 | 47,722 | +8.81 | 0 | 0 | +0 | 9 | 7 | +2 | 232 | 161 | +71 |
2025/03/25 | 32.4 | -0.1 | -0.31 | 662 | 371 | 314 | +57 | 47,625 | +8.79 | 2 | 0 | +2 | 5 | 20 | -15 | 378 | 334 | +44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。