3380
30.65
TWD+0.40 (1.32%)
2025.04.02收盤
明泰－法人買賣
明泰最新法人買賣狀況
整理明泰最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進432張、佔全市場比重的72.48%；其中外資買進312張、佔全市場比重的52.35%；自營商買進120張、佔全市場比重的20.13%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出295張、佔全市場比重的49.5%；其中外資賣出239張、佔全市場比重的40.1%；自營商賣出56張、佔全市場比重的9.4%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對明泰持股淨買入(+)/淨賣出(-)張數為+137張，均價為NT$30.34元。
開盤價
30.3
收盤價
30.65
當日範圍
29.8 - 30.65
成交張數
596
開盤價(昨)
29.4
收盤價(昨)
30.25
昨日範圍
29.4 - 30.3
成交張數(昨)
499
成交金額
1808.17萬
成交金額(昨)
1495.05萬
52週範圍
28.9 - 38.7
發行股數
5億
市值
166億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
30.3
收盤價
30.65
成交張數
596
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 312 | 239 | +73 | 連2賣→連2買 |
| 金額(元) | 946.6萬 | 725.1萬 | +221萬 | ||
| 均價(元) | 30.34 | 30.34 | 30.34 | ||
| 佔成交比重(%) | 52.3% | 40.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 30.34 | 30.34 | 30.34 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 120 | 56 | +64 | 連3賣→連2買 |
| 金額(元) | 364.1萬 | 169.9萬 | +194萬 | ||
| 均價(元) | 30.34 | 30.34 | 30.34 | ||
| 佔成交比重(%) | 20.1% | 9.4% | 不適用 | ||
| 三大法人 | 張數 | 432 | 295 | +137 | 連2賣→連2買 |
| 金額(元) | 1310.6萬 | 895.0萬 | +416萬 | ||
| 均價(元) | 30.34 | 30.34 | 30.34 | ||
| 佔成交比重(%) | 72.5% | 49.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
30.3
收盤價
30.65
成交張數
596
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 30.65 | +0.4 | +1.32 | 596 | 312 | 239 | +73 | 47,486 | +8.77 | 0 | 0 | +0 | 120 | 56 | +64 | 432 | 295 | +137 |
| 2025/04/01 | 30.25 | +0.8 | +2.72 | 499 | 334 | 225 | +109 | 47,538 | +8.78 | 1 | 0 | +1 | 29 | 16 | +13 | 364 | 241 | +123 |
| 2025/03/31 | 29.45 | -2 | -6.36 | 1,272 | 430 | 559 | -129 | 47,471 | +8.76 | 0 | 0 | +0 | 32 | 41 | -9 | 462 | 600 | -138 |
| 2025/03/28 | 31.45 | -1.15 | -3.53 | 1,133 | 307 | 578 | -271 | 47,394 | +8.75 | 0 | 0 | +0 | 9 | 29 | -20 | 316 | 607 | -291 |
| 2025/03/27 | 32.6 | -0.2 | -0.61 | 377 | 241 | 170 | +71 | 47,798 | +8.82 | 0 | 0 | +0 | 0 | 1 | -1 | 241 | 171 | +70 |
| 2025/03/26 | 32.8 | +0.4 | +1.23 | 343 | 223 | 154 | +69 | 47,722 | +8.81 | 0 | 0 | +0 | 9 | 7 | +2 | 232 | 161 | +71 |
| 2025/03/25 | 32.4 | -0.1 | -0.31 | 662 | 371 | 314 | +57 | 47,625 | +8.79 | 2 | 0 | +2 | 5 | 20 | -15 | 378 | 334 | +44 |
| 2025/03/24 | 32.5 | -0.85 | -2.55 | 554 | 253 | 178 | +75 | 47,599 | +8.79 | 2 | 80 | -78 | 23 | 0 | +23 | 278 | 258 | +20 |
| 2025/03/23 | -- | -- | -- | -- | 168 | 201 | -33 | -- | -- | 0 | 0 | +0 | 463 | 642 | -179 | 631 | 843 | -212 |
| 2025/03/21 | 33.35 | +0.65 | +1.99 | 763 | 374 | 219 | +155 | 47,505 | +8.77 | 0 | 0 | +0 | 1 | 3 | -2 | 375 | 222 | +153 |
| 2025/03/20 | 32.7 | +0.45 | +1.4 | 367 | 202 | 82 | +120 | 47,413 | +8.75 | 0 | 40 | -40 | 14 | 5 | +9 | 216 | 127 | +89 |
| 2025/03/19 | 32.25 | -0.4 | -1.23 | 614 | 190 | 232 | -42 | 47,128 | +8.7 | 0 | 0 | +0 | 48 | 11 | +37 | 238 | 243 | -5 |
| 2025/03/18 | 32.65 | +0 | +0 | 446 | 169 | 190 | -21 | 47,215 | +8.72 | 6 | 0 | +6 | 35 | 3 | +32 | 210 | 193 | +17 |
| 2025/03/17 | 32.65 | +0.15 | +0.46 | 673 | 397 | 223 | +174 | 47,231 | +8.72 | 1 | 0 | +1 | 13 | 9 | +4 | 411 | 232 | +179 |
| 2025/03/14 | 32.5 | +0.2 | +0.62 | 607 | 358 | 263 | +95 | 47,203 | +8.71 | 1 | 0 | +1 | 18 | 2 | +16 | 377 | 265 | +112 |
| 2025/03/13 | 32.3 | -0.5 | -1.52 | 582 | 152 | 297 | -145 | 47,102 | +8.69 | 0 | 0 | +0 | 12 | 16 | -4 | 164 | 313 | -149 |
| 2025/03/12 | 32.8 | -0.05 | -0.15 | 667 | 268 | 429 | -161 | 47,228 | +8.72 | 1 | 0 | +1 | 32 | 16 | +16 | 301 | 445 | -144 |
| 2025/03/11 | 32.85 | -0.2 | -0.61 | 1,242 | 629 | 529 | +100 | 47,484 | +8.77 | 0 | 0 | +0 | 34 | 87 | -53 | 663 | 616 | +47 |
| 2025/03/10 | 33.05 | -0.6 | -1.78 | 1,024 | 401 | 510 | -109 | 47,331 | +8.74 | 0 | 0 | +0 | 1 | 52 | -51 | 402 | 562 | -160 |
| 2025/03/07 | 33.65 | +0 | +0 | 3,056 | 636 | 1,648 | -1,012 | 47,333 | +8.74 | 1 | 0 | +1 | 4 | 69 | -65 | 641 | 1,717 | -1,076 |
| 2025/03/06 | 33.65 | -0.2 | -0.59 | 832 | 220 | 461 | -241 | 48,164 | +8.89 | 2 | 0 | +2 | 14 | 5 | +9 | 236 | 466 | -230 |
| 2025/03/05 | 33.85 | +0.05 | +0.15 | 711 | 294 | 445 | -151 | 48,190 | +8.9 | 1 | 0 | +1 | 35 | 10 | +25 | 330 | 455 | -125 |
| 2025/03/04 | 33.8 | +0.05 | +0.15 | 1,249 | 583 | 638 | -55 | 48,265 | +8.91 | 12 | 0 | +12 | 8 | 19 | -11 | 603 | 657 | -54 |
| 2025/03/03 | 33.75 | -1.55 | -4.39 | 1,656 | 309 | 1,030 | -721 | 48,236 | +8.9 | 0 | 2 | -2 | 21 | 44 | -23 | 330 | 1,076 | -746 |
| 2025/02/28 | -- | -- | -- | -- | 168 | 201 | -33 | -- | -- | 0 | 0 | +0 | 463 | 642 | -179 | 631 | 843 | -212 |
| 2025/02/27 | 35.3 | -0.6 | -1.67 | 977 | 274 | 468 | -194 | 48,798 | +9.01 | 1 | 0 | +1 | 10 | 8 | +2 | 285 | 476 | -191 |
| 2025/02/26 | 35.9 | +0.1 | +0.28 | 592 | 312 | 177 | +135 | 48,884 | +9.02 | 0 | 1 | -1 | 28 | 8 | +20 | 340 | 186 | +154 |
| 2025/02/25 | 35.8 | -0.05 | -0.14 | 813 | 393 | 313 | +80 | 48,713 | +8.99 | 0 | 15 | -15 | 6 | 13 | -7 | 399 | 341 | +58 |
| 2025/02/24 | 35.85 | -0.1 | -0.28 | 392 | 161 | 89 | +72 | 48,685 | +8.99 | 0 | 1 | -1 | 8 | 0 | +8 | 169 | 90 | +79 |
| 2025/02/23 | -- | -- | -- | -- | 478 | 256 | +222 | -- | -- | 0 | 5 | -5 | 10 | 8 | +2 | 488 | 269 | +219 |
| 2025/02/21 | 35.95 | +0.35 | +0.98 | 601 | 324 | 185 | +139 | 48,584 | +8.97 | 2 | 2 | +0 | 7 | 0 | +7 | 333 | 187 | +146 |
| 2025/02/20 | 35.6 | -0.55 | -1.52 | 811 | 324 | 333 | -9 | 48,385 | +8.93 | 0 | 23 | -23 | 11 | 4 | +7 | 335 | 360 | -25 |
| 2025/02/19 | 36.15 | +0.05 | +0.14 | 762 | 493 | 128 | +365 | 48,510 | +8.95 | 0 | 3 | -3 | 2 | 45 | -43 | 495 | 176 | +319 |
| 2025/02/18 | 36.1 | +0 | +0 | 848 | 478 | 256 | +222 | 48,686 | +8.99 | 0 | 5 | -5 | 10 | 8 | +2 | 488 | 269 | +219 |
| 2025/02/17 | 36.1 | -0.05 | -0.14 | 841 | 483 | 129 | +354 | 48,565 | +8.97 | 0 | 1 | -1 | 27 | 2 | +25 | 510 | 132 | +378 |
| 2025/02/15 | -- | -- | -- | -- | 168 | 201 | -33 | -- | -- | 0 | 0 | +0 | 463 | 642 | -179 | 631 | 843 | -212 |
| 2025/02/14 | 36.15 | -0.05 | -0.14 | 1,086 | 738 | 308 | +430 | 48,186 | +8.9 | 2 | 0 | +2 | 3 | 9 | -6 | 743 | 317 | +426 |
| 2025/02/13 | 36.2 | +0.4 | +1.12 | 1,555 | 1,136 | 431 | +705 | 47,707 | +8.81 | 0 | 1 | -1 | 13 | 7 | +6 | 1,149 | 439 | +710 |
| 2025/02/12 | 35.8 | -0.1 | -0.28 | 1,373 | 745 | 475 | +270 | 46,890 | +8.66 | 4 | 0 | +4 | 50 | 32 | +18 | 799 | 507 | +292 |
| 2025/02/11 | 35.9 | +0.1 | +0.28 | 1,066 | 802 | 196 | +606 | 46,553 | +8.59 | 0 | 9 | -9 | 1 | 17 | -16 | 803 | 222 | +581 |
| 2025/02/10 | 35.8 | +0.05 | +0.14 | 1,034 | 712 | 215 | +497 | 46,155 | +8.52 | 0 | 0 | +0 | 5 | 18 | -13 | 717 | 233 | +484 |
| 2025/02/08 | -- | -- | -- | -- | 168 | 201 | -33 | -- | -- | 0 | 0 | +0 | 463 | 642 | -179 | 631 | 843 | -212 |
| 2025/02/07 | 35.75 | +0.05 | +0.14 | 713 | 478 | 112 | +366 | 45,699 | +8.44 | 0 | 0 | +0 | 4 | 20 | -16 | 482 | 132 | +350 |
| 2025/02/06 | 35.7 | +0.3 | +0.85 | 1,045 | 694 | 149 | +545 | 45,624 | +8.42 | 0 | 0 | +0 | 5 | 2 | +3 | 699 | 151 | +548 |
| 2025/02/05 | 35.4 | +0 | +0 | 2,138 | 1,306 | 358 | +948 | 45,226 | +8.35 | 0 | 0 | +0 | 29 | 6 | +23 | 1,335 | 364 | +971 |
| 2025/02/04 | 35.4 | +0.25 | +0.71 | 1,388 | 733 | 384 | +349 | 44,409 | +8.2 | 50 | 1 | +49 | 2 | 26 | -24 | 785 | 411 | +374 |
| 2025/02/03 | 35.15 | +0.4 | +1.15 | 1,317 | 168 | 201 | -33 | 44,290 | +8.18 | 0 | 0 | +0 | 463 | 642 | -179 | 631 | 843 | -212 |
| 2025/02/02 | -- | -- | -- | -- | 168 | 201 | -33 | -- | -- | 0 | 0 | +0 | 463 | 642 | -179 | 631 | 843 | -212 |
| 2025/02/01 | -- | -- | -- | -- | 168 | 201 | -33 | -- | -- | 0 | 0 | +0 | 463 | 642 | -179 | 631 | 843 | -212 |
| 2025/01/22 | 34.75 | +0.05 | +0.14 | 912 | 607 | 214 | +393 | 43,598 | +8.05 | 0 | 0 | +0 | 21 | 15 | +6 | 628 | 229 | +399 |
| 2025/01/21 | 34.7 | +0.5 | +1.46 | 803 | 551 | 301 | +250 | 43,188 | +7.97 | 0 | 0 | +0 | 17 | 2 | +15 | 568 | 303 | +265 |
| 2025/01/20 | 34.2 | +0.35 | +1.03 | 888 | 654 | 168 | +486 | 42,939 | +7.93 | 0 | 2 | -2 | 0 | 2 | -2 | 654 | 172 | +482 |
| 2025/01/17 | 33.85 | +0.65 | +1.96 | 1,140 | 894 | 287 | +607 | 42,418 | +7.83 | 0 | 0 | +0 | 2 | 3 | -1 | 896 | 290 | +606 |
| 2025/01/16 | 33.2 | +0.55 | +1.68 | 1,037 | 746 | 508 | +238 | 41,921 | +7.74 | 0 | 0 | +0 | 39 | 16 | +23 | 785 | 524 | +261 |
| 2025/01/15 | 32.65 | +0.65 | +2.03 | 920 | 658 | 229 | +429 | 41,684 | +7.69 | 0 | 0 | +0 | 34 | 32 | +2 | 692 | 261 | +431 |
| 2025/01/14 | 32 | +0.7 | +2.24 | 734 | 503 | 193 | +310 | 41,226 | +7.61 | 0 | 0 | +0 | 6 | 6 | +0 | 509 | 199 | +310 |
| 2025/01/13 | 31.3 | -1.7 | -5.15 | 1,429 | 398 | 708 | -310 | 40,933 | +7.56 | 0 | 0 | +0 | 27 | 76 | -49 | 425 | 784 | -359 |
| 2025/01/10 | 33 | +0.2 | +0.61 | 997 | 488 | 377 | +111 | 41,153 | +7.6 | 0 | 0 | +0 | 6 | 8 | -2 | 494 | 385 | +109 |
| 2025/01/09 | 32.8 | -1.2 | -3.53 | 1,514 | 284 | 745 | -461 | 40,930 | +7.56 | 0 | 5 | -5 | 4 | 26 | -22 | 288 | 776 | -488 |
| 2025/01/08 | 34 | -0.05 | -0.15 | 801 | 318 | 504 | -186 | 41,138 | +7.59 | 0 | 8 | -8 | 10 | 13 | -3 | 328 | 525 | -197 |
| 2025/01/07 | 34.05 | -0.2 | -0.58 | 1,079 | 478 | 488 | -10 | 41,221 | +7.61 | 0 | 0 | +0 | 0 | 20 | -20 | 478 | 508 | -30 |
| 2025/01/06 | 34.25 | +0.8 | +2.39 | 2,579 | 1,181 | 938 | +243 | 41,173 | +7.6 | 0 | 0 | +0 | 53 | 40 | +13 | 1,234 | 978 | +256 |
| 2025/01/03 | 33.45 | -0.95 | -2.76 | 1,592 | 348 | 676 | -328 | 40,826 | +7.54 | 0 | 1 | -1 | 7 | 40 | -33 | 355 | 717 | -362 |
| 2025/01/02 | 34.4 | -0.75 | -2.13 | 1,361 | 405 | 584 | -179 | 40,916 | +7.55 | 0 | 0 | +0 | 0 | 108 | -108 | 405 | 692 | -287 |
| 2025/01/01 | -- | -- | -- | -- | 168 | 201 | -33 | -- | -- | 0 | 0 | +0 | 463 | 642 | -179 | 631 | 843 | -212 |
| 2024/12/31 | 35.15 | -0.05 | -0.14 | 799 | 312 | 282 | +30 | 41,011 | +7.57 | 0 | 0 | +0 | 10 | 14 | -4 | 322 | 296 | +26 |
| 2024/12/30 | 35.2 | -0.4 | -1.12 | 956 | 457 | 435 | +22 | 40,951 | +7.56 | 0 | 120 | -120 | 2 | 16 | -14 | 459 | 571 | -112 |
| 2024/12/27 | 35.6 | -0.35 | -0.97 | 932 | 427 | 184 | +243 | 41,033 | +7.57 | 0 | 39 | -39 | 14 | 23 | -9 | 441 | 246 | +195 |
| 2024/12/26 | 35.95 | -0.05 | -0.14 | 1,889 | 703 | 561 | +142 | 40,922 | +7.55 | 0 | 0 | +0 | 19 | 19 | +0 | 722 | 580 | +142 |
| 2024/12/25 | 36 | +0 | +0 | 1,739 | 644 | 535 | +109 | 41,291 | +7.62 | 0 | 0 | +0 | 71 | 1 | +70 | 715 | 536 | +179 |
| 2024/12/24 | 36 | -0.55 | -1.5 | 1,938 | 881 | 547 | +334 | 41,141 | +7.59 | 0 | 4 | -4 | 11 | 42 | -31 | 892 | 593 | +299 |
| 2024/12/23 | 36.55 | +0.15 | +0.41 | 3,471 | 1,529 | 706 | +823 | 41,512 | +7.66 | 0 | 0 | +0 | 36 | 41 | -5 | 1,565 | 747 | +818 |
| 2024/12/20 | 36.4 | +1.45 | +4.15 | 8,885 | 4,117 | 1,978 | +2,139 | 40,667 | +7.51 | 0 | 7 | -7 | 114 | 62 | +52 | 4,231 | 2,047 | +2,184 |
| 2024/12/19 | 34.95 | +1.35 | +4.02 | 4,324 | 1,197 | 1,601 | -404 | 38,442 | +7.1 | 0 | 2 | -2 | 36 | 27 | +9 | 1,233 | 1,630 | -397 |
| 2024/12/18 | 33.6 | -0.6 | -1.75 | 1,711 | 460 | 874 | -414 | 38,660 | +7.14 | 3 | 0 | +3 | 113 | 51 | +62 | 576 | 925 | -349 |
| 2024/12/17 | 34.2 | +0.5 | +1.48 | 928 | 518 | 257 | +261 | 38,954 | +7.19 | 0 | 0 | +0 | 10 | 47 | -37 | 528 | 304 | +224 |
| 2024/12/16 | 33.7 | -1.1 | -3.16 | 3,518 | 889 | 1,406 | -517 | 38,691 | +7.14 | 0 | 0 | +0 | 15 | 159 | -144 | 904 | 1,565 | -661 |
| 2024/12/13 | 34.8 | -0.35 | -1 | 3,684 | 459 | 1,945 | -1,486 | 38,907 | +7.18 | 0 | 0 | +0 | 6 | 79 | -73 | 465 | 2,024 | -1,559 |
| 2024/12/12 | 35.15 | +0.25 | +0.72 | 1,223 | 537 | 272 | +265 | 40,082 | +7.4 | 0 | 0 | +0 | 3 | 17 | -14 | 540 | 289 | +251 |
| 2024/12/11 | 34.9 | -0.6 | -1.69 | 2,104 | 372 | 1,256 | -884 | 39,775 | +7.34 | 94 | 1 | +93 | 4 | 26 | -22 | 470 | 1,283 | -813 |
| 2024/12/10 | 35.5 | +0.3 | +0.85 | 1,294 | 792 | 409 | +383 | 40,494 | +7.48 | 0 | 64 | -64 | 0 | 14 | -14 | 792 | 487 | +305 |
| 2024/12/09 | 35.2 | -1.35 | -3.69 | 3,307 | 906 | 884 | +22 | 40,383 | +7.45 | 0 | 72 | -72 | 30 | 168 | -138 | 936 | 1,124 | -188 |
| 2024/12/06 | 36.55 | -1.05 | -2.79 | 3,455 | 511 | 1,215 | -704 | 40,408 | +7.46 | 0 | 36 | -36 | 35 | 10 | +25 | 546 | 1,261 | -715 |
| 2024/12/05 | 37.6 | +1 | +2.73 | 7,927 | 3,309 | 2,119 | +1,190 | 41,015 | +7.57 | 126 | 78 | +48 | 68 | 95 | -27 | 3,503 | 2,292 | +1,211 |
| 2024/12/04 | 36.6 | -2.1 | -5.43 | 11,042 | 1,817 | 4,126 | -2,309 | 39,677 | +7.32 | 60 | 22 | +38 | 106 | 53 | +53 | 1,983 | 4,201 | -2,218 |
| 2024/12/03 | 38.7 | +0.9 | +2.38 | 9,337 | 3,192 | 1,993 | +1,199 | 41,597 | +7.68 | 0 | 0 | +0 | 171 | 4 | +167 | 3,363 | 1,997 | +1,366 |
| 2024/12/02 | 37.8 | +0.5 | +1.34 | 5,923 | 1,078 | 1,814 | -736 | 40,065 | +7.4 | 0 | 0 | +0 | 83 | 30 | +53 | 1,161 | 1,844 | -683 |
| 2024/11/29 | 37.3 | +0.3 | +0.81 | 2,165 | 1,084 | 883 | +201 | 40,800 | +7.53 | 0 | 1 | -1 | 30 | 27 | +3 | 1,114 | 911 | +203 |
| 2024/11/28 | 37 | -1.05 | -2.76 | 4,312 | 1,950 | 1,161 | +789 | 40,813 | +7.53 | 0 | 0 | +0 | 98 | 195 | -97 | 2,048 | 1,356 | +692 |
| 2024/11/27 | 38.05 | -0.5 | -1.3 | 4,394 | 2,010 | 955 | +1,055 | 40,235 | +7.43 | 0 | 7 | -7 | 17 | 67 | -50 | 2,027 | 1,029 | +998 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
