3379
38.25
TWD-1.35 (-3.41%)
2024.10.18收盤
彬台-資券變化
彬台最新資券變化狀況
整理彬台最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+138張,其中買進644張、賣出506張、現償0張。累積至收盤彬台融資餘額為2,232張,狀態為「連4減-增」。
融券部分淨增減為+33張,其中買進6張、賣出39張、現償0張。累積至收盤彬台融券餘額為118張,狀態為「減-連2增」。
借券賣出部分淨增減為+5張,其中賣出5張、還券0張、調整0張。累積至收盤彬台借券賣出餘額為692張。
開盤價
39.35
收盤價
38.25
當日範圍
37.75 - 40.15
成交張數
2,680
開盤價(昨)
38.45
收盤價(昨)
39.6
昨日範圍
37.95 - 41.5
成交張數(昨)
8,750
成交金額
1.04億
成交金額(昨)
3.48億
52週範圍
13.6 - 47.5
發行股數
3804萬
市值
15億
資券變化-當日
資料時間:2024/10/17
開盤價
39.35
收盤價
38.25
成交張數
2,680
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 644 | 6 |
賣出 | 506 | 39 |
現償 | 0 | 0 |
增減 | +138 | +33 |
餘額 | 2,232 | 118 |
使用率 | 23.5% | 1.2% |
連增連減 | 連4減→增 | 減→連2增 |
資券互抵 | 11 | |
資券當沖 | 0.1% | |
券資比 | 5.3% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 0 |
調整 | 0 |
增減 | +5 |
餘額 | 692 |
次日限額 | 425 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
39.35
收盤價
38.25
成交張數
2,680
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 39.6 | +1.35 | +3.53 | 8,750 | 644 | 506 | 0 | +138 | 2,232 | 9,510 | 23.47 | 6 | 39 | 0 | +33 | 118 | 1.24 | 5 | 0 | 0 | +5 | 692 | 425 | 11 | 0.13 | 5.29 | 64.17 |
10/16 | 38.25 | +3.45 | +9.91 | 3,053 | 247 | 291 | 0 | -44 | 2,094 | 9,510 | 22.02 | 0 | 21 | 0 | +21 | 85 | 0.89 | 5 | 6 | 0 | -1 | 687 | 349 | 0 | 0 | 4.06 | 38.39 |
10/15 | 34.8 | -1.1 | -3.06 | 507 | 37 | 62 | 0 | -25 | 2,138 | 9,510 | 22.48 | 21 | 0 | 0 | -21 | 64 | 0.67 | 2 | 0 | 0 | +2 | 688 | 329 | 0 | 0 | 2.99 | 29.98 |
10/14 | 35.9 | +0.4 | +1.13 | 756 | 28 | 49 | 2 | -23 | 2,163 | 9,510 | 22.74 | 18 | 20 | 0 | +2 | 85 | 0.89 | 4 | 0 | 0 | +4 | 686 | 336 | 0 | 0 | 3.93 | 52.78 |
10/11 | 35.5 | +0.85 | +2.45 | 2,082 | 130 | 139 | 0 | -9 | 2,186 | 9,510 | 22.99 | 17 | 29 | 0 | +12 | 83 | 0.87 | 46 | 0 | 0 | +46 | 682 | 351 | 5 | 0.24 | 3.8 | 49.47 |
10/09 | 34.65 | +0.05 | +0.14 | 440 | 63 | 33 | 2 | +28 | 2,195 | 9,510 | 23.08 | 18 | 0 | 0 | -18 | 71 | 0.75 | 1 | 10 | 0 | -9 | 636 | 348 | 0 | 0 | 3.23 | 32.5 |
10/08 | 34.6 | +0 | +0 | 191 | 23 | 21 | 0 | +2 | 2,167 | 9,510 | 22.79 | 32 | 4 | 0 | -28 | 89 | 0.94 | 0 | 0 | 0 | +0 | 645 | 370 | 0 | 0 | 4.11 | 30.89 |
10/07 | 34.6 | +1.1 | +3.28 | 418 | 21 | 53 | 1 | -33 | 2,165 | 9,510 | 22.77 | 98 | 16 | 0 | -82 | 117 | 1.23 | 2 | 0 | 0 | +2 | 645 | 391 | 0 | 0 | 5.4 | 38.04 |
10/04 | 33.5 | -0.8 | -2.33 | 492 | 57 | 65 | 0 | -8 | 2,198 | 9,510 | 23.11 | 25 | 12 | 0 | -13 | 199 | 2.09 | 1 | 2 | 0 | -1 | 643 | 436 | 0 | 0 | 9.05 | 24.59 |
10/01 | 34.3 | -0.05 | -0.15 | 210 | 39 | 9 | 0 | +30 | 2,206 | 9,510 | 23.2 | 20 | 6 | 0 | -14 | 212 | 2.23 | 6 | 0 | 0 | +6 | 644 | 531 | 0 | 0 | 9.61 | 21.43 |
09/30 | 34.35 | +0.05 | +0.15 | 215 | 45 | 11 | 0 | +34 | 2,176 | 9,510 | 22.88 | 13 | 6 | 0 | -7 | 226 | 2.38 | 7 | 0 | 0 | +7 | 638 | 559 | 0 | 0 | 10.39 | 19.53 |
09/27 | 34.3 | +0.1 | +0.29 | 411 | 42 | 65 | 10 | -33 | 2,142 | 9,510 | 22.52 | 32 | 30 | 0 | -2 | 233 | 2.45 | 8 | 0 | 0 | +8 | 631 | 580 | 0 | 0 | 10.88 | 32.6 |
09/26 | 34.2 | -1.2 | -3.39 | 482 | 68 | 21 | 0 | +47 | 2,175 | 9,510 | 22.87 | 13 | 41 | 0 | +28 | 235 | 2.47 | 10 | 1 | 0 | +9 | 623 | 587 | 1 | 0.21 | 10.8 | 22.82 |
09/25 | 35.4 | +0.9 | +2.61 | 638 | 51 | 116 | 0 | -65 | 2,128 | 9,510 | 22.38 | 13 | 5 | 0 | -8 | 207 | 2.18 | 40 | 0 | 0 | +40 | 614 | 599 | 4 | 0.63 | 9.73 | 35.11 |
09/24 | 34.5 | -0.2 | -0.58 | 437 | 58 | 13 | 0 | +45 | 2,193 | 9,510 | 23.06 | 22 | 9 | 0 | -13 | 215 | 2.26 | 12 | 0 | 0 | +12 | 574 | 606 | 2 | 0.46 | 9.8 | 23.34 |
09/23 | 34.7 | -0.65 | -1.84 | 645 | 71 | 83 | 0 | -12 | 2,148 | 9,510 | 22.59 | 28 | 25 | 0 | -3 | 228 | 2.4 | 41 | 0 | 0 | +41 | 562 | 626 | 0 | 0 | 10.61 | 38.29 |
09/20 | 35.35 | -1.4 | -3.81 | 951 | 90 | 82 | 0 | +8 | 2,160 | 9,510 | 22.71 | 9 | 43 | 0 | +34 | 231 | 2.43 | 38 | 0 | 0 | +38 | 521 | 653 | 1 | 0.11 | 10.69 | 33.12 |
09/19 | 36.75 | +1.05 | +2.94 | 522 | 121 | 26 | 0 | +95 | 2,152 | 9,510 | 22.63 | 2 | 49 | 0 | +47 | 197 | 2.07 | 2 | 0 | 0 | +2 | 483 | 676 | 0 | 0 | 9.15 | 23.37 |
09/18 | 35.7 | -0.35 | -0.97 | 529 | 16 | 44 | 0 | -28 | 2,057 | 9,510 | 21.63 | 66 | 15 | 0 | -51 | 150 | 1.58 | 37 | 0 | 0 | +37 | 481 | 691 | 0 | 0 | 7.29 | 26.65 |
09/16 | 36.05 | +0.05 | +0.14 | 869 | 50 | 51 | 0 | -1 | 2,085 | 9,510 | 21.92 | 23 | 39 | 0 | +16 | 201 | 2.11 | 1 | 0 | 0 | +1 | 444 | 708 | 1 | 0.12 | 9.64 | 36.94 |
09/13 | 36 | -2.2 | -5.76 | 3,329 | 391 | 519 | 0 | -128 | 2,086 | 9,510 | 21.93 | 17 | 56 | 0 | +39 | 185 | 1.95 | 6 | 0 | 0 | +6 | 443 | 711 | 2 | 0.06 | 8.87 | 28.39 |
09/12 | 38.2 | -0.65 | -1.67 | 1,862 | 157 | 527 | 0 | -370 | 2,214 | 9,510 | 23.28 | 25 | 12 | 0 | -13 | 146 | 1.54 | 13 | 0 | 0 | +13 | 437 | 684 | 1 | 0.05 | 6.59 | 41.78 |
09/11 | 38.85 | -1.1 | -2.75 | 1,439 | 46 | 107 | 0 | -61 | 2,584 | 9,510 | 27.17 | 48 | 10 | 0 | -38 | 159 | 1.67 | 2 | 0 | 0 | +2 | 424 | 672 | 1 | 0.07 | 6.15 | 52.12 |
09/10 | 39.95 | +1.45 | +3.77 | 5,913 | 466 | 323 | 0 | +143 | 2,645 | 9,510 | 27.81 | 8 | 23 | 0 | +15 | 197 | 2.07 | 2 | 0 | 0 | +2 | 422 | 663 | 13 | 0.22 | 7.45 | 71.44 |
09/09 | 38.5 | +0.05 | +0.13 | 465 | 24 | 45 | 0 | -21 | 2,502 | 9,510 | 26.31 | 13 | 3 | 0 | -10 | 182 | 1.91 | 2 | 0 | 0 | +2 | 420 | 607 | 5 | 1.08 | 7.27 | 45.38 |
09/06 | 38.45 | -0.1 | -0.26 | 602 | 31 | 30 | 0 | +1 | 2,523 | 9,510 | 26.53 | 3 | 9 | 0 | +6 | 192 | 2.02 | 1 | 0 | 0 | +1 | 418 | 608 | 0 | 0 | 7.61 | 51.99 |
09/05 | 38.55 | -0.25 | -0.64 | 1,393 | 101 | 62 | 0 | +39 | 2,522 | 9,510 | 26.52 | 3 | 11 | 0 | +8 | 186 | 1.96 | 6 | 0 | 0 | +6 | 417 | 608 | 3 | 0.22 | 7.38 | 62.31 |
09/04 | 38.8 | -2.1 | -5.13 | 1,100 | 31 | 205 | 0 | -174 | 2,483 | 9,510 | 26.11 | 5 | 9 | 0 | +4 | 178 | 1.87 | 5 | 0 | 0 | +5 | 411 | 599 | 0 | 0 | 7.17 | 46.09 |
09/03 | 40.9 | +0.85 | +2.12 | 2,627 | 193 | 100 | 0 | +93 | 2,657 | 9,510 | 27.94 | 2 | 2 | 0 | +0 | 174 | 1.83 | 13 | 0 | 0 | +13 | 406 | 593 | 2 | 0.08 | 6.55 | 65.7 |
09/02 | 40.05 | -0.65 | -1.6 | 964 | 42 | 95 | 0 | -53 | 2,564 | 9,510 | 26.96 | 16 | 2 | 0 | -14 | 174 | 1.83 | 13 | 1 | 0 | +12 | 393 | 579 | 1 | 0.1 | 6.79 | 52.18 |
08/30 | 40.7 | -1.3 | -3.1 | 1,170 | 55 | 106 | 0 | -51 | 2,617 | 9,510 | 27.52 | 29 | 3 | 0 | -26 | 188 | 1.98 | 10 | 0 | 0 | +10 | 381 | 581 | 0 | 0 | 7.18 | 36.92 |
08/29 | 42 | +0.1 | +0.24 | 1,055 | 75 | 83 | 0 | -8 | 2,668 | 9,510 | 28.05 | 9 | 6 | 0 | -3 | 214 | 2.25 | 20 | 0 | 0 | +20 | 371 | 715 | 2 | 0.19 | 8.02 | 58.48 |
08/28 | 41.9 | -1 | -2.33 | 1,191 | 107 | 177 | 0 | -70 | 2,676 | 9,510 | 28.14 | 7 | 21 | 0 | +14 | 217 | 2.28 | 9 | 0 | 0 | +9 | 351 | 799 | 1 | 0.08 | 8.11 | 43.24 |
08/27 | 42.9 | +1.65 | +4 | 2,216 | 163 | 318 | 0 | -155 | 2,746 | 9,510 | 28.87 | 7 | 44 | 0 | +37 | 203 | 2.13 | 0 | 0 | 0 | +0 | 342 | 990 | 19 | 0.86 | 7.39 | 54.15 |
08/26 | 41.25 | -2.9 | -6.57 | 1,806 | 193 | 229 | 0 | -36 | 2,901 | 9,510 | 30.5 | 44 | 17 | 0 | -27 | 166 | 1.75 | 0 | 0 | 0 | +0 | 342 | 1,121 | 4 | 0.22 | 5.72 | 34.55 |
08/23 | 44.15 | +1.4 | +3.27 | 2,625 | 262 | 282 | 0 | -20 | 2,937 | 9,510 | 30.88 | 1 | 33 | 0 | +32 | 193 | 2.03 | 0 | 0 | 0 | +0 | 342 | 1,205 | 3 | 0.11 | 6.57 | 53.94 |
08/22 | 42.75 | -1.9 | -4.26 | 2,298 | 289 | 254 | 0 | +35 | 2,957 | 9,510 | 31.09 | 16 | 22 | 1 | +5 | 161 | 1.69 | 1 | 0 | 0 | +1 | 342 | 1,220 | 1 | 0.04 | 5.44 | 46.17 |
08/21 | 44.65 | -1.75 | -3.77 | 4,871 | 368 | 292 | 0 | +76 | 2,922 | 9,510 | 30.73 | 19 | 17 | 0 | -2 | 156 | 1.64 | 2 | 0 | 0 | +2 | 341 | 1,227 | 9 | 0.18 | 5.34 | 62.74 |
08/20 | 46.4 | +2.65 | +6.06 | 9,952 | 902 | 576 | 0 | +326 | 2,846 | 9,510 | 29.93 | 16 | 22 | 0 | +6 | 158 | 1.66 | 5 | 0 | 0 | +5 | 339 | 1,257 | 8 | 0.08 | 5.55 | 63.35 |
08/19 | 43.75 | +3.95 | +9.92 | 3,088 | 516 | 238 | 0 | +278 | 2,520 | 9,510 | 26.5 | 3 | 29 | 0 | +26 | 152 | 1.6 | 0 | 0 | 0 | +0 | 334 | 1,179 | 2 | 0.06 | 6.03 | 41.58 |
08/16 | 39.8 | +0.85 | +2.18 | 2,225 | 190 | 181 | 0 | +9 | 2,242 | 9,510 | 23.58 | 16 | 11 | 0 | -5 | 126 | 1.32 | 1 | 0 | 0 | +1 | 334 | 1,168 | 17 | 0.76 | 5.62 | 50.83 |
08/15 | 38.95 | +0.35 | +0.91 | 1,100 | 121 | 137 | 0 | -16 | 2,233 | 9,510 | 23.48 | 2 | 9 | 0 | +7 | 131 | 1.38 | 0 | 0 | 0 | +0 | 333 | 1,158 | 2 | 0.18 | 5.87 | 41.27 |
08/14 | 38.6 | -1.55 | -3.86 | 1,698 | 179 | 175 | 0 | +4 | 2,249 | 9,510 | 23.65 | 2 | 13 | 0 | +11 | 124 | 1.3 | 0 | 0 | 0 | +0 | 333 | 1,150 | 2 | 0.12 | 5.51 | 41.58 |
08/13 | 40.15 | +0.8 | +2.03 | 1,310 | 77 | 168 | 0 | -91 | 2,245 | 9,510 | 23.61 | 2 | 13 | 0 | +11 | 113 | 1.19 | 0 | 0 | 0 | +0 | 333 | 1,136 | 1 | 0.08 | 5.03 | 57.4 |
08/12 | 39.35 | +1.05 | +2.74 | 2,515 | 218 | 213 | 0 | +5 | 2,336 | 9,510 | 24.56 | 8 | 17 | 0 | +9 | 102 | 1.07 | 0 | 0 | 0 | +0 | 333 | 1,129 | 16 | 0.64 | 4.37 | 53.8 |
08/09 | 38.3 | +0 | +0 | 3,306 | 260 | 247 | 10 | +3 | 2,331 | 9,510 | 24.51 | 16 | 5 | 0 | -11 | 93 | 0.98 | 39 | 0 | 0 | +39 | 333 | 1,106 | 12 | 0.36 | 3.99 | 55.32 |
08/08 | 38.3 | -0.9 | -2.3 | 3,255 | 205 | 335 | 0 | -130 | 2,328 | 9,510 | 24.48 | 31 | 16 | 0 | -15 | 104 | 1.09 | 115 | 0 | 0 | +115 | 294 | 1,076 | 5 | 0.15 | 4.47 | 57.54 |
08/07 | 39.2 | +3.55 | +9.96 | 2,031 | 344 | 213 | 0 | +131 | 2,458 | 9,510 | 25.85 | 7 | 118 | 0 | +111 | 119 | 1.25 | 15 | 0 | 0 | +15 | 179 | 1,048 | 10 | 0.49 | 4.84 | 39.34 |
08/06 | 35.65 | -3.95 | -9.97 | 2,189 | 185 | 253 | 1 | -69 | 2,327 | 9,510 | 24.47 | 4 | 1 | 0 | -3 | 8 | 0.08 | 0 | 0 | 0 | +0 | 164 | 1,034 | 0 | 0 | 0.34 | 33.49 |
08/05 | 39.6 | -4.4 | -10 | 1,116 | 164 | 183 | 0 | -19 | 2,396 | 9,510 | 25.19 | 0 | 11 | 0 | +11 | 11 | 0.12 | 0 | 0 | 0 | +0 | 164 | 1,032 | 0 | 0 | 0.46 | 17.92 |
08/02 | 44 | -2.1 | -4.56 | 696 | 93 | 73 | 0 | +20 | 2,415 | 9,510 | 25.39 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 5 | 0 | -5 | 164 | 1,106 | 87 | 12.5 | 0 | |
08/01 | 46.1 | +3 | +6.96 | 699 | 91 | 67 | 0 | +24 | 2,395 | 9,510 | 25.18 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 169 | 1,130 | 86 | 12.3 | 0.04 | |
07/31 | 43.3 | -0.15 | -0.35 | 476 | 60 | 59 | 0 | +1 | 2,371 | 9,510 | 24.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 169 | 1,139 | 0 | 0 | 0 | |
07/30 | 43.45 | +0.7 | +1.64 | 369 | 64 | 99 | 0 | -35 | 2,370 | 9,510 | 24.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 169 | 1,151 | 0 | 0 | 0 | |
07/29 | 42.75 | -2.45 | -5.42 | 545 | 55 | 107 | 0 | -52 | 2,405 | 9,510 | 25.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 26 | 0 | -26 | 190 | 1,159 | 0 | 0 | 0 | |
07/26 | 45.2 | +1.75 | +4.03 | 659 | 33 | 100 | 0 | -67 | 2,457 | 9,510 | 25.84 | 282 | 0 | 91 | -373 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 1,182 | 0 | 0 | 0 | |
07/23 | 43.45 | +1.45 | +3.45 | 408 | 24 | 127 | 1 | -104 | 2,524 | 9,510 | 26.54 | 48 | 0 | 70 | -118 | 373 | 3.92 | 0 | 0 | 0 | +0 | 216 | 1,193 | 17 | 4.17 | 14.78 | |
07/22 | 42 | -0.3 | -0.71 | 546 | 38 | 62 | 0 | -24 | 2,628 | 9,510 | 27.63 | 70 | 0 | 89 | -159 | 491 | 5.16 | 0 | 0 | 0 | +0 | 216 | 1,202 | 3 | 0.55 | 18.68 | |
07/19 | 42.3 | -0.45 | -1.05 | 1,225 | 117 | 306 | 0 | -189 | 2,652 | 9,510 | 27.89 | 181 | 0 | 0 | -181 | 650 | 6.83 | 0 | 0 | 0 | +0 | 216 | 1,212 | 38 | 3.1 | 24.51 | |
07/18 | 42.75 | -4.75 | -10 | 1,177 | 89 | 264 | 0 | -175 | 2,841 | 9,510 | 29.87 | 173 | 4 | 0 | -169 | 831 | 8.74 | 0 | 2 | 0 | -2 | 216 | 1,226 | 136 | 11.55 | 29.25 | |
07/17 | 47.5 | +1.3 | +2.81 | 14,480 | 876 | 690 | 0 | +186 | 3,016 | 9,510 | 31.71 | 58 | 362 | 0 | +304 | 1,000 | 10.52 | 0 | 16 | 0 | -16 | 218 | 1,240 | 26 | 0.18 | 33.16 | 66.08 |
07/16 | 46.2 | +4.2 | +10 | 9,527 | 715 | 439 | 0 | +276 | 2,830 | 9,510 | 29.76 | 16 | 200 | 0 | +184 | 696 | 7.32 | 0 | 5 | 0 | -5 | 234 | 1,102 | 28 | 0.29 | 24.59 | 55.56 |
07/15 | 42 | -2.3 | -5.19 | 20,250 | 931 | 739 | 0 | +192 | 2,554 | 9,510 | 26.86 | 180 | 130 | 0 | -50 | 512 | 5.38 | 0 | 0 | 0 | +0 | 239 | 1,013 | 99 | 0.49 | 20.05 | 67.03 |
07/12 | 44.3 | +4 | +9.93 | 15,300 | 650 | 471 | 0 | +179 | 2,362 | 9,510 | 24.84 | 73 | 299 | 0 | +226 | 562 | 5.91 | 5 | 0 | 0 | +5 | 239 | 830 | 60 | 0.39 | 23.79 | 61.01 |
07/11 | 40.3 | +3.65 | +9.96 | 10,158 | 906 | 544 | 0 | +362 | 2,183 | 9,510 | 22.95 | 5 | 180 | 0 | +175 | 336 | 3.53 | 9 | 0 | 0 | +9 | 234 | 695 | 68 | 0.67 | 15.39 | 52.41 |
07/10 | 36.65 | +3.3 | +9.9 | 4,080 | 539 | 225 | 0 | +314 | 1,821 | 9,510 | 19.15 | 0 | 18 | 1 | +17 | 161 | 1.69 | 44 | 0 | 0 | +44 | 225 | 614 | 11 | 0.27 | 8.84 | 43.21 |
07/09 | 33.35 | -0.8 | -2.34 | 3,055 | 163 | 192 | 0 | -29 | 1,507 | 9,510 | 15.85 | 10 | 5 | 0 | -5 | 144 | 1.51 | 62 | 0 | 0 | +62 | 181 | 579 | 11 | 0.36 | 9.56 | 47.95 |
07/08 | 34.15 | -3.1 | -8.32 | 7,853 | 501 | 1,131 | 0 | -630 | 1,558 | 9,510 | 16.38 | 19 | 18 | 0 | -1 | 149 | 1.57 | 11 | 0 | 0 | +11 | 119 | 560 | 6 | 0.08 | 9.56 | 42.95 |
07/05 | 37.25 | +3.35 | +9.88 | 2,139 | 788 | 144 | 1 | +643 | 2,166 | 9,510 | 22.78 | 3 | 10 | 0 | +7 | 150 | 1.58 | 0 | 0 | 0 | +0 | 108 | 482 | 0 | 0 | 6.93 | 18.28 |
07/04 | 33.9 | +2.75 | +8.83 | 2,038 | 70 | 442 | 0 | -372 | 1,523 | 9,510 | 16.01 | 1 | 24 | 0 | +23 | 143 | 1.5 | 0 | 0 | 0 | +0 | 108 | 461 | 190 | 9.32 | 9.39 | |
07/03 | 31.15 | +2.8 | +9.88 | 1,240 | 368 | 82 | 0 | +286 | 1,895 | 9,510 | 19.93 | 0 | 0 | 0 | +0 | 120 | 1.26 | 0 | 0 | 0 | +0 | 108 | 441 | 32 | 2.58 | 6.33 | |
07/02 | 28.35 | -0.2 | -0.7 | 281 | 11 | 111 | 0 | -100 | 1,609 | 9,510 | 16.92 | 4 | 0 | 0 | -4 | 120 | 1.26 | 0 | 0 | 0 | +0 | 108 | 431 | 0 | 0 | 7.46 | |
07/01 | 28.55 | +0.05 | +0.18 | 263 | 40 | 46 | 0 | -6 | 1,709 | 9,510 | 17.97 | 1 | 1 | 10 | -10 | 124 | 1.3 | 0 | 0 | 0 | +0 | 108 | 429 | 19 | 7.22 | 7.26 | |
06/28 | 28.5 | +0.35 | +1.24 | 608 | 204 | 61 | 11 | +132 | 1,715 | 9,510 | 18.03 | 8 | 0 | 0 | -8 | 134 | 1.41 | 0 | 0 | 0 | +0 | 108 | 429 | 96 | 15.79 | 7.81 | |
06/27 | 28.15 | -0.15 | -0.53 | 213 | 19 | 49 | 1 | -31 | 1,583 | 9,510 | 16.65 | 0 | 0 | 10 | -10 | 142 | 1.49 | 0 | 0 | 0 | +0 | 108 | 428 | 0 | 0 | 8.97 | |
06/26 | 28.3 | +0.4 | +1.43 | 350 | 37 | 60 | 0 | -23 | 1,614 | 9,510 | 16.97 | 0 | 9 | 0 | +9 | 152 | 1.6 | 0 | 0 | 0 | +0 | 108 | 434 | 1 | 0.29 | 9.42 | |
06/25 | 27.9 | +0.05 | +0.18 | 498 | 60 | 71 | 3 | -14 | 1,637 | 9,510 | 17.21 | 5 | 17 | 100 | -88 | 143 | 1.5 | 0 | 0 | 0 | +0 | 108 | 432 | 21 | 4.22 | 8.74 | |
06/24 | 27.85 | -0.55 | -1.94 | 588 | 116 | 116 | 0 | +0 | 1,651 | 9,510 | 17.36 | 10 | 0 | 0 | -10 | 231 | 2.43 | 0 | 0 | 0 | +0 | 108 | 437 | 25 | 4.25 | 13.99 | |
06/21 | 28.4 | -1.95 | -6.43 | 1,973 | 110 | 780 | 0 | -670 | 1,651 | 9,510 | 17.36 | 542 | 0 | 0 | -542 | 241 | 2.53 | 0 | 0 | 0 | +0 | 108 | 433 | 248 | 12.57 | 14.6 | |
06/20 | 30.35 | +2.75 | +9.96 | 8,473 | 1,111 | 770 | 0 | +341 | 2,321 | 9,510 | 24.41 | 18 | 608 | 0 | +590 | 783 | 8.23 | 0 | 0 | 0 | +0 | 108 | 414 | 23 | 0.27 | 33.74 | 55.12 |
06/19 | 27.6 | -1 | -3.5 | 3,069 | 252 | 813 | 0 | -561 | 1,980 | 9,510 | 20.82 | 132 | 65 | 0 | -67 | 193 | 2.03 | 0 | 0 | 0 | +0 | 108 | 332 | 737 | 24.01 | 9.75 | |
06/18 | 28.6 | +2.6 | +10 | 1,593 | 467 | 418 | 3 | +46 | 2,541 | 9,510 | 26.72 | 0 | 148 | 0 | +148 | 260 | 2.73 | 0 | 0 | 0 | +0 | 108 | 303 | 85 | 5.34 | 10.23 | |
06/17 | 26 | +2.35 | +9.94 | 1,671 | 565 | 427 | 0 | +138 | 2,495 | 9,510 | 26.24 | 0 | 10 | 0 | +10 | 112 | 1.18 | 0 | 0 | 0 | +0 | 108 | 287 | 225 | 13.46 | 4.49 | |
06/14 | 23.65 | -0.35 | -1.46 | 1,229 | 188 | 428 | 0 | -240 | 2,357 | 9,510 | 24.78 | 38 | 5 | 0 | -33 | 102 | 1.07 | 0 | 0 | 0 | +0 | 108 | 271 | 189 | 15.38 | 4.33 | |
06/13 | 24 | +1.45 | +6.43 | 2,744 | 599 | 1,153 | 0 | -554 | 2,597 | 9,510 | 27.31 | 5 | 52 | 0 | +47 | 135 | 1.42 | 0 | 0 | 0 | +0 | 108 | 259 | 539 | 19.64 | 5.2 | |
06/12 | 22.55 | +2.05 | +10 | 1,845 | 531 | 648 | 4 | -121 | 3,151 | 9,510 | 33.13 | 2 | 20 | 4 | +14 | 88 | 0.93 | 0 | 0 | 0 | +0 | 108 | 231 | 310 | 16.8 | 2.79 | |
06/11 | 20.5 | -1.05 | -4.87 | 1,211 | 371 | 275 | 1 | +95 | 3,272 | 9,510 | 34.41 | 3 | 1 | 50 | -52 | 74 | 0.78 | 0 | 0 | 0 | +0 | 108 | 213 | 182 | 15.03 | 2.26 | |
06/07 | 21.55 | -1.3 | -5.69 | 1,515 | 438 | 608 | 0 | -170 | 3,177 | 9,510 | 33.41 | 8 | 6 | 1 | -3 | 126 | 1.32 | 0 | 2 | 0 | -2 | 108 | 203 | 229 | 15.12 | 3.97 | |
06/06 | 22.85 | -1.15 | -4.79 | 2,621 | 1,180 | 609 | 0 | +571 | 3,347 | 9,510 | 35.19 | 150 | 10 | 0 | -140 | 129 | 1.36 | 0 | 0 | 0 | +0 | 110 | 188 | 0 | 0 | 3.85 | |
06/05 | 24 | -2.65 | -9.94 | 2,613 | 354 | 457 | 0 | -103 | 2,776 | 9,510 | 29.19 | 79 | 39 | 0 | -40 | 269 | 2.83 | 0 | 0 | 0 | +0 | 110 | 162 | 520 | 19.9 | 9.69 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。