3379
55.5
TWD+5.00 (9.90%)
2025.04.29收盤
彬台－現股當沖
彬台最新現股當沖狀況
整理彬台最新(2025/04/28) 當沖狀況。整體成交張數為748張，佔整體市場成交張數的46.63%。當日現股當沖之總損益為+4.15萬元、每張平均損益則為+55元。
開盤價
50.5
收盤價
55.5
當日範圍
49.5 - 55.5
成交張數
8,117
開盤價(昨)
52.3
收盤價(昨)
50.5
昨日範圍
50.2 - 52.5
成交張數(昨)
1,604
成交金額
4.35億
成交金額(昨)
8180.13萬
52週範圍
14.25 - 75.3
發行股數
3804萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
50.5
收盤價
55.5
成交張數
8,117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/28 | 50.5 | -1 | -1.94 | 1,604 | 8,180.13 | 748 | 46.63 | 3,815.87 | 46.65 | 3,820.02 | 46.7 | +4.15 | +55.48 | 0 | 0 |
| 2025/04/25 | 51.5 | +1.55 | +3.1 | 3,803 | 19,803.39 | 2,355 | 61.92 | 12,254.37 | 61.88 | 12,255.98 | 61.89 | +1.61 | +6.84 | 17 | 0.45 |
| 2025/04/24 | 49.95 | -0.65 | -1.28 | 2,494 | 12,589.39 | 1,593 | 63.87 | 8,045.59 | 63.91 | 8,042.79 | 63.89 | -2.8 | -17.58 | 0 | 0 |
| 2025/04/23 | 50.6 | +1.6 | +3.27 | 4,359 | 22,558.76 | 2,982 | 68.41 | 15,423.52 | 68.37 | 15,415.79 | 68.34 | -7.73 | -25.92 | 4 | 0.09 |
| 2025/04/22 | 49 | +0.2 | +0.41 | 4,063 | 20,178.74 | 3,126 | 76.94 | 15,515.09 | 76.89 | 15,543.77 | 77.03 | +28.68 | +91.76 | 7 | 0.17 |
| 2025/04/21 | 48.8 | -4.6 | -8.61 | 10,814 | 56,744.08 | 7,998 | 73.96 | 41,963.8 | 73.95 | 41,878.1 | 73.8 | -85.7 | -107.16 | 27 | 0.25 |
| 2025/04/18 | 53.4 | +4.8 | +9.88 | 1,557 | 8,161.01 | 323 | 20.75 | 1,624.94 | 19.91 | 1,693.1 | 20.75 | +68.15 | +2,109.91 | 0 | 0 |
| 2025/04/17 | 48.6 | -1.3 | -2.61 | 1,762 | 8,689.5 | 740 | 42 | 3,669.32 | 42.23 | 3,638.95 | 41.88 | -30.36 | -410.27 | 41 | 2.33 |
| 2025/04/16 | 49.9 | -1.2 | -2.35 | 4,055 | 21,257.06 | 1,753 | 43.23 | 9,258.87 | 43.56 | 9,137.81 | 42.99 | -121.06 | -690.59 | 0 | 0 |
| 2025/04/15 | 51.1 | +4.6 | +9.89 | 2,521 | 12,618.48 | 1,395 | 55.34 | 6,946.59 | 55.05 | 7,065.35 | 55.99 | +118.77 | +851.36 | 0 | 0 |
| 2025/04/14 | 46.5 | -0.15 | -0.32 | 1,409 | 6,677.62 | 412 | 29.24 | 1,963.94 | 29.41 | 1,938.81 | 29.03 | -25.14 | -610.07 | 0 | 0 |
| 2025/04/11 | 46.65 | +1.7 | +3.78 | 2,030 | 9,160.69 | 1,189 | 58.57 | 5,331.42 | 58.2 | 5,388.26 | 58.82 | +56.84 | +478.05 | 0 | 0 |
| 2025/04/10 | 44.95 | +4.05 | +9.9 | 615 | 2,762.95 | 66 | 10.73 | 296.45 | 10.73 | 295.64 | 10.7 | -0.81 | -122.73 | 2 | 0.33 |
| 2025/04/09 | 40.9 | -4.5 | -9.91 | 1,194 | 4,936.49 | 286 | 23.95 | 1,182.12 | 23.95 | 1,189.48 | 24.1 | +7.36 | +257.17 | 0 | 0 |
| 2025/04/08 | 45.4 | -5 | -9.92 | 299 | 1,357.46 | 6 | 2.01 | 27.24 | 2.01 | 27.24 | 2.01 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 50.4 | -5.5 | -9.84 | 52 | 262.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 55.9 | +1.1 | +2.01 | 1,550 | 8,581.41 | 886 | 57.14 | 4,895.8 | 57.05 | 4,902.35 | 57.13 | +6.55 | +73.93 | 2 | 0.13 |
| 2025/04/01 | 54.8 | -1 | -1.79 | 2,728 | 15,259.62 | 1,780 | 65.25 | 9,963.12 | 65.29 | 9,946.63 | 65.18 | -16.49 | -92.64 | 3 | 0.11 |
| 2025/03/31 | 55.8 | -3.8 | -6.38 | 2,395 | 13,570.9 | 1,091 | 45.55 | 6,177.87 | 45.52 | 6,204.87 | 45.72 | +27 | +247.48 | 15 | 0.63 |
| 2025/03/28 | 59.6 | -2.2 | -3.56 | 2,401 | 14,453.67 | 1,387 | 57.77 | 8,353.11 | 57.79 | 8,360.2 | 57.84 | +7.09 | +51.12 | 6 | 0.25 |
| 2025/03/27 | 61.8 | -2.3 | -3.59 | 2,552 | 15,823.64 | 1,342 | 52.58 | 8,320.42 | 52.58 | 8,336.52 | 52.68 | +16.1 | +119.97 | 33 | 1.29 |
| 2025/03/26 | 64.1 | -1 | -1.54 | 4,200 | 27,069.65 | 2,739 | 65.22 | 17,648.83 | 65.2 | 17,672.85 | 65.29 | +24.02 | +87.7 | 23 | 0.55 |
| 2025/03/25 | 65.1 | -5.1 | -7.26 | 7,005 | 47,451.45 | 4,054 | 57.87 | 27,518.55 | 57.99 | 27,573.48 | 58.11 | +54.93 | +135.5 | 8 | 0.11 |
| 2025/03/24 | 70.2 | -1.2 | -1.68 | 6,060 | 43,468.7 | 4,565 | 75.33 | 32,752.35 | 75.35 | 32,742.97 | 75.33 | -9.38 | -20.55 | 10 | 0.17 |
| 2025/03/21 | 71.4 | -1.8 | -2.46 | 3,912 | 28,226.27 | 2,635 | 67.35 | 19,019.37 | 67.38 | 19,023.88 | 67.4 | +4.51 | +17.12 | 1 | 0.03 |
| 2025/03/20 | 73.2 | +1.2 | +1.67 | 9,402 | 68,767.07 | 7,423 | 78.95 | 54,296.81 | 78.96 | 54,281.6 | 78.94 | -15.21 | -20.49 | 19 | 0.2 |
| 2025/03/19 | 72 | -0.9 | -1.23 | 9,241 | 66,730.62 | 6,846 | 74.09 | 49,471.71 | 74.14 | 49,475.11 | 74.14 | +3.4 | +4.97 | 18 | 0.19 |
| 2025/03/18 | 72.9 | +1.9 | +2.68 | 11,285 | 82,899.89 | 7,891 | 69.92 | 57,882.91 | 69.82 | 57,955 | 69.91 | +72.09 | +91.36 | 12 | 0.11 |
| 2025/03/17 | 71 | +0.7 | +1 | 5,309 | 37,846.04 | 4,066 | 76.59 | 28,977.18 | 76.57 | 28,992.21 | 76.61 | +15.03 | +36.97 | 6 | 0.11 |
| 2025/03/14 | 70.3 | -0.6 | -0.85 | 5,740 | 40,401.39 | 4,502 | 78.43 | 31,672.2 | 78.39 | 31,702.92 | 78.47 | +30.72 | +68.24 | 11 | 0.19 |
| 2025/03/13 | 70.9 | -1.2 | -1.66 | 14,120 | 103,498.05 | 11,621 | 82.3 | 85,210.12 | 82.33 | 85,112.54 | 82.24 | -97.58 | -83.97 | 18 | 0.13 |
| 2025/03/12 | 72.1 | -0.6 | -0.83 | 10,950 | 79,650.64 | 9,018 | 82.35 | 65,578.69 | 82.33 | 65,607.23 | 82.37 | +28.54 | +31.65 | 8 | 0.07 |
| 2025/03/11 | 72.7 | +1.5 | +2.11 | 9,457 | 67,025.25 | 7,555 | 79.89 | 53,465.77 | 79.77 | 53,607.67 | 79.98 | +141.9 | +187.82 | 27 | 0.29 |
| 2025/03/10 | 71.2 | -0.9 | -1.25 | 7,755 | 55,202.14 | 5,984 | 77.16 | 42,575.37 | 77.13 | 42,670.91 | 77.3 | +95.54 | +159.66 | 16 | 0.21 |
| 2025/03/07 | 72.1 | -2.4 | -3.22 | 8,847 | 64,395.7 | 6,796 | 76.82 | 49,504.35 | 76.88 | 49,506.79 | 76.88 | +2.44 | +3.59 | 22 | 0.25 |
| 2025/03/06 | 74.5 | -0.7 | -0.93 | 21,762 | 164,610.68 | 18,146 | 83.38 | 137,247.61 | 83.38 | 137,364.99 | 83.45 | +117.38 | +64.69 | 23 | 0.11 |
| 2025/03/05 | 75.2 | -0.1 | -0.13 | 50,059 | 389,447.94 | 42,087 | 84.08 | 327,503.82 | 84.09 | 327,609.34 | 84.12 | +105.52 | +25.07 | 12 | 0.02 |
| 2025/03/04 | 75.3 | +6.8 | +9.93 | 24,645 | 179,769.43 | 18,097 | 73.43 | 131,245.13 | 73.01 | 131,987.23 | 73.42 | +742.1 | +410.07 | 31 | 0.13 |
| 2025/03/03 | 68.5 | -2.9 | -4.06 | 7,147 | 49,942.71 | 4,964 | 69.46 | 34,751.29 | 69.58 | 34,725.74 | 69.53 | -25.55 | -51.47 | 6 | 0.08 |
| 2025/02/27 | 71.4 | -1.5 | -2.06 | 20,167 | 147,049.66 | 16,608 | 82.35 | 121,053.14 | 82.32 | 121,146.52 | 82.38 | +93.38 | +56.23 | 14 | 0.07 |
| 2025/02/26 | 72.9 | +2 | +2.82 | 34,689 | 259,396.17 | 29,433 | 84.85 | 220,096.2 | 84.85 | 220,146.58 | 84.87 | +50.38 | +17.12 | 43 | 0.12 |
| 2025/02/25 | 70.9 | -2.5 | -3.41 | 49,412 | 374,136.86 | 38,059 | 77.02 | 288,239.55 | 77.04 | 287,558.76 | 76.86 | -680.79 | -178.88 | 23 | 0.05 |
| 2025/02/24 | 73.4 | +6.6 | +9.88 | 50,510 | 355,486.22 | 42,594 | 84.33 | 298,995.08 | 84.11 | 300,083.05 | 84.41 | +1,087.97 | +255.43 | 61 | 0.12 |
| 2025/02/21 | 66.8 | +6 | +9.87 | 11,623 | 74,218.94 | 6,003 | 51.65 | 37,416.92 | 50.41 | 38,204.86 | 51.48 | +787.94 | +1,312.58 | 7 | 0.06 |
| 2025/02/20 | 60.8 | -3.7 | -5.74 | 8,507 | 52,393.43 | 4,920 | 57.84 | 30,292.37 | 57.82 | 30,320.37 | 57.87 | +28 | +56.91 | 2 | 0.02 |
| 2025/02/19 | 64.5 | +1 | +1.57 | 29,460 | 194,228.87 | 21,299 | 72.3 | 140,441.23 | 72.31 | 140,438.63 | 72.31 | -2.6 | -1.22 | 46 | 0.16 |
| 2025/02/18 | 63.5 | +5.7 | +9.86 | 4,229 | 26,737.7 | 925 | 21.88 | 5,808.94 | 21.73 | 5,846.83 | 21.87 | +37.89 | +409.62 | 0 | 0 |
| 2025/02/17 | 57.8 | +5.2 | +9.89 | 4,270 | 24,377.28 | 2,116 | 49.55 | 12,018.63 | 49.3 | 12,137.09 | 49.79 | +118.46 | +559.83 | 0 | 0 |
| 2025/01/20 | 58.6 | +0.3 | +0.51 | 47,445 | 287,764.1 | 37,574 | 79.2 | 227,846.15 | 79.18 | 227,695.04 | 79.13 | -151.11 | -40.22 | 17 | 0.04 |
| 2025/01/17 | 58.3 | +5.3 | +10 | 49,399 | 276,147.85 | 37,813 | 76.55 | 210,637.96 | 76.28 | 211,256.05 | 76.5 | +618.09 | +163.46 | 33 | 0.07 |
| 2025/01/16 | 53 | +4.8 | +9.96 | 58,445 | 300,308.66 | 50,132 | 85.78 | 257,265.57 | 85.67 | 257,753.89 | 85.83 | +488.33 | +97.41 | 38 | 0.07 |
| 2025/01/15 | 48.2 | +4.35 | +9.92 | 40,797 | 190,133.66 | 32,728 | 80.22 | 151,868.56 | 79.87 | 152,653.23 | 80.29 | +784.67 | +239.75 | 59 | 0.14 |
| 2025/01/14 | 43.85 | +3.95 | +9.9 | 22,113 | 95,119.52 | 16,256 | 73.51 | 69,796.62 | 73.38 | 69,882.33 | 73.47 | +85.71 | +52.73 | 65 | 0.29 |
| 2025/01/13 | 39.9 | +0.75 | +1.92 | 15,992 | 65,977.16 | 12,081 | 75.54 | 49,884.92 | 75.61 | 49,832.72 | 75.53 | -52.2 | -43.21 | 62 | 0.39 |
| 2025/01/10 | 39.15 | +3.55 | +9.97 | 2,569 | 10,051.07 | 757 | 29.46 | 2,959.43 | 29.44 | 2,962.18 | 29.47 | +2.75 | +36.26 | 1 | 0.04 |
| 2025/01/09 | 35.6 | -2.85 | -7.41 | 1,323 | 4,909.31 | 457 | 34.55 | 1,702.3 | 34.67 | 1,691.51 | 34.46 | -10.79 | -236.11 | 1 | 0.08 |
| 2025/01/08 | 38.45 | +0.45 | +1.18 | 3,359 | 13,181.56 | 2,007 | 59.76 | 7,876.59 | 59.75 | 7,852.52 | 59.57 | -24.07 | -119.93 | 2 | 0.06 |
| 2025/01/07 | 38 | +0.05 | +0.13 | 1,308 | 5,016.4 | 755 | 57.71 | 2,896.4 | 57.74 | 2,895.05 | 57.71 | -1.34 | -17.81 | 2 | 0.15 |
| 2025/01/06 | 37.95 | +0.25 | +0.66 | 1,603 | 6,136.5 | 967 | 60.33 | 3,703.66 | 60.35 | 3,695.47 | 60.22 | -8.2 | -84.75 | 3 | 0.19 |
| 2025/01/03 | 37.7 | +0.6 | +1.62 | 3,032 | 11,737.49 | 1,766 | 58.25 | 6,826.7 | 58.16 | 6,822.33 | 58.12 | -4.38 | -24.77 | 4 | 0.13 |
| 2025/01/02 | 37.1 | -0.05 | -0.13 | 1,749 | 6,588.95 | 939 | 53.68 | 3,528.7 | 53.55 | 3,540.25 | 53.73 | +11.54 | +122.95 | 2 | 0.11 |
| 2024/12/31 | 37.15 | +0.05 | +0.13 | 660 | 2,435.07 | 302 | 45.76 | 1,113.68 | 45.74 | 1,115.66 | 45.82 | +1.98 | +65.56 | 1 | 0.15 |
| 2024/12/30 | 37.1 | +0.1 | +0.27 | 497 | 1,856.08 | 227 | 45.65 | 848.57 | 45.72 | 848.77 | 45.73 | +0.2 | +9.03 | 0 | 0 |
| 2024/12/27 | 37 | -1.45 | -3.77 | 964 | 3,645.69 | 403 | 41.79 | 1,525.32 | 41.84 | 1,528.62 | 41.93 | +3.29 | +81.76 | 0 | 0 |
| 2024/12/26 | 38.45 | -1.7 | -4.23 | 2,033 | 7,877.9 | 865 | 42.55 | 3,359.95 | 42.65 | 3,354.79 | 42.58 | -5.16 | -59.65 | 24 | 1.18 |
| 2024/12/25 | 40.15 | +1.1 | +2.82 | 4,664 | 18,440.74 | 2,807 | 60.19 | 11,081.17 | 60.09 | 11,102.7 | 60.21 | +21.54 | +76.72 | 12 | 0.26 |
| 2024/12/24 | 39.05 | -1.45 | -3.58 | 13,886 | 55,384.63 | 10,080 | 72.59 | 40,212.88 | 72.61 | 40,098.15 | 72.4 | -114.72 | -113.81 | 18 | 0.13 |
| 2024/12/23 | 40.5 | +3.65 | +9.91 | 5,680 | 22,577.42 | 2,784 | 49.02 | 10,963.46 | 48.56 | 11,084.33 | 49.09 | +120.86 | +434.14 | 46 | 0.81 |
| 2024/12/20 | 36.85 | +3.35 | +10 | 2,559 | 9,272.06 | 1,054 | 41.18 | 3,776.77 | 40.73 | 3,802.82 | 41.01 | +26.05 | +247.2 | 1 | 0.04 |
| 2024/12/19 | 33.5 | -0.75 | -2.19 | 849 | 2,832.14 | 435 | 51.26 | 1,451.02 | 51.23 | 1,455.38 | 51.39 | +4.37 | +100.34 | 8 | 0.94 |
| 2024/12/18 | 34.25 | +0.7 | +2.09 | 3,382 | 11,712.08 | 2,135 | 63.12 | 7,382.35 | 63.03 | 7,407.45 | 63.25 | +25.11 | +117.59 | 7 | 0.21 |
| 2024/12/17 | 33.55 | +3.05 | +10 | 933 | 3,071.63 | 364 | 39 | 1,183.33 | 38.52 | 1,194.06 | 38.87 | +10.73 | +294.92 | 0 | 0 |
| 2024/12/16 | 30.5 | -1.45 | -4.54 | 397 | 1,235.47 | 166 | 41.83 | 519.35 | 42.04 | 518.51 | 41.97 | -0.84 | -50.6 | 0 | 0 |
| 2024/12/13 | 31.95 | -1.1 | -3.33 | 636 | 2,091 | 275 | 43.26 | 908.92 | 43.47 | 905.76 | 43.32 | -3.15 | -114.73 | 0 | 0 |
| 2024/12/12 | 33.05 | -0.35 | -1.05 | 1,060 | 3,586.74 | 582 | 54.92 | 1,971.65 | 54.97 | 1,967.23 | 54.85 | -4.42 | -75.86 | 0 | 0 |
| 2024/12/11 | 33.4 | +0.25 | +0.75 | 2,783 | 9,195.37 | 1,606 | 57.7 | 5,292.1 | 57.55 | 5,315.8 | 57.81 | +23.69 | +147.51 | 6 | 0.22 |
| 2024/12/10 | 33.15 | +3 | +9.95 | 511 | 1,694.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 30.15 | -0.4 | -1.31 | 147 | 442.43 | 35 | 23.82 | 105.05 | 23.74 | 105.72 | 23.89 | +0.67 | +190 | 0 | 0 |
| 2024/12/06 | 30.55 | -0.35 | -1.13 | 145 | 447.41 | 36 | 24.83 | 110.86 | 24.78 | 111.48 | 24.92 | +0.62 | +173.61 | -- | -- |
| 2024/12/05 | 30.9 | -0.2 | -0.64 | 103 | 317.63 | 22 | 21.46 | 68.08 | 21.43 | 68.36 | 21.52 | +0.28 | +127.27 | -- | -- |
| 2024/12/04 | 31.1 | -0.1 | -0.32 | 94 | 293.61 | 16 | 16.98 | 49.84 | 16.97 | 49.98 | 17.02 | +0.14 | +87.5 | -- | -- |
| 2024/12/03 | 31.2 | -0.2 | -0.64 | 74 | 232.67 | 11 | 14.86 | 34.68 | 14.91 | 34.58 | 14.86 | -0.1 | -95.45 | -- | -- |
| 2024/12/02 | 31.4 | -0.65 | -2.03 | 152 | 482.34 | 57 | 37.62 | 181.69 | 37.67 | 181.69 | 37.67 | +0 | +0 | -- | -- |
| 2024/11/29 | 32.05 | +0.8 | +2.56 | 197 | 621.14 | 68 | 34.46 | 213.29 | 34.34 | 214.66 | 34.56 | +1.37 | +201.47 | -- | -- |
| 2024/11/28 | 31.25 | -0.4 | -1.26 | 227 | 707.3 | 66 | 29.05 | 205.28 | 29.02 | 205.69 | 29.08 | +0.41 | +62.88 | -- | -- |
| 2024/11/27 | 31.65 | -0.95 | -2.91 | 222 | 722.62 | 91 | 41.05 | 296.69 | 41.06 | 297.93 | 41.23 | +1.23 | +135.16 | -- | -- |
| 2024/11/26 | 32.6 | +0.1 | +0.31 | 415 | 1,370.86 | 190 | 45.78 | 629.38 | 45.91 | 626.24 | 45.68 | -3.14 | -165.26 | -- | -- |
| 2024/11/25 | 32.5 | +0.6 | +1.88 | 187 | 605.49 | 37 | 19.79 | 119.8 | 19.79 | 119.63 | 19.76 | -0.17 | -45.95 | -- | -- |
| 2024/11/22 | 31.9 | +0.6 | +1.92 | 208 | 664.78 | 44 | 21.15 | 140.47 | 21.13 | 140.53 | 21.14 | +0.05 | +11.36 | -- | -- |
| 2024/11/21 | 31.3 | +0.15 | +0.48 | 148 | 465.06 | 42 | 28.38 | 131.53 | 28.28 | 132.01 | 28.39 | +0.47 | +113.1 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
