3379
74.8
TWD-0.70 (-0.93%)
2025.06.27收盤
彬台－現股當沖
彬台最新現股當沖狀況
整理彬台最新(2025/06/27) 當沖狀況。整體成交張數為2,853張，佔整體市場成交張數的71.06%。當日現股當沖之總損益為+8.16萬元、每張平均損益則為+29元。
開盤價
76.3
收盤價
74.8
當日範圍
74.3 - 77
成交張數
4,015
開盤價(昨)
74.6
收盤價(昨)
75.5
昨日範圍
74.6 - 79.9
成交張數(昨)
13,053
成交金額
3.03億
成交金額(昨)
10.09億
52週範圍
28.35 - 80.8
發行股數
3804萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
76.3
收盤價
74.8
成交張數
4,015
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/27 | 74.8 | -0.7 | -0.93 | 4,015 | 30,263.77 | 2,853 | 71.06 | 21,506.25 | 71.06 | 21,514.41 | 71.09 | +8.16 | +28.6 | 0 | 0 |
| 2025/06/26 | 75.5 | +0.5 | +0.67 | 13,053 | 100,872.52 | 9,801 | 75.09 | 75,626.24 | 74.97 | 75,611.14 | 74.96 | -15.1 | -15.41 | 32 | 0.25 |
| 2025/06/25 | 75 | -0.5 | -0.66 | 3,999 | 29,978.02 | 2,775 | 69.39 | 20,819.22 | 69.45 | 20,803.7 | 69.4 | -15.52 | -55.93 | 1 | 0.03 |
| 2025/06/24 | 75.5 | +4 | +5.59 | 8,758 | 65,565.55 | 6,820 | 77.87 | 51,026.77 | 77.83 | 51,055.19 | 77.87 | +28.42 | +41.67 | 26 | 0.3 |
| 2025/06/23 | 71.5 | -2.9 | -3.9 | 2,946 | 21,174.11 | 1,607 | 54.55 | 11,550.14 | 54.55 | 11,557.15 | 54.58 | +7.01 | +43.62 | 5 | 0.17 |
| 2025/06/20 | 74.4 | +1.5 | +2.06 | 11,982 | 90,408.35 | 9,675 | 80.75 | 72,963.72 | 80.7 | 72,942.75 | 80.68 | -20.97 | -21.67 | 32 | 0.27 |
| 2025/06/19 | 72.9 | -1.2 | -1.62 | 2,404 | 17,641.97 | 1,319 | 54.87 | 9,683.93 | 54.89 | 9,685.47 | 54.9 | +1.54 | +11.68 | 11 | 0.46 |
| 2025/06/18 | 74.1 | -0.7 | -0.94 | 3,160 | 23,794.82 | 2,042 | 64.62 | 15,384.64 | 64.66 | 15,379.46 | 64.63 | -5.18 | -25.37 | 8 | 0.25 |
| 2025/06/17 | 74.8 | +0 | +0 | 2,810 | 21,101.06 | 1,782 | 63.42 | 13,381.91 | 63.42 | 13,386.82 | 63.44 | +4.91 | +27.55 | 10 | 0.36 |
| 2025/06/16 | 74.8 | -0.7 | -0.93 | 3,841 | 28,907.68 | 2,819 | 73.39 | 21,198.51 | 73.33 | 21,241.57 | 73.48 | +43.06 | +152.75 | 13 | 0.34 |
| 2025/06/13 | 75.5 | -2.4 | -3.08 | 3,971 | 30,250.99 | 2,179 | 54.87 | 16,601.03 | 54.88 | 16,607.25 | 54.9 | +6.22 | +28.55 | 13 | 0.33 |
| 2025/06/12 | 77.9 | +0.8 | +1.04 | 8,436 | 65,320.9 | 6,392 | 75.77 | 49,474.89 | 75.74 | 49,497.08 | 75.78 | +22.19 | +34.72 | 8 | 0.09 |
| 2025/06/11 | 77.1 | -0.7 | -0.9 | 9,257 | 71,659.38 | 6,661 | 71.96 | 51,566.33 | 71.96 | 51,577.99 | 71.98 | +11.66 | +17.5 | 17 | 0.18 |
| 2025/06/10 | 77.8 | -0.2 | -0.26 | 49,799 | 403,092.36 | 42,244 | 84.83 | 341,980.61 | 84.84 | 341,823.12 | 84.8 | -157.49 | -37.28 | 137 | 0.28 |
| 2025/06/09 | 78 | +1.4 | +1.83 | 9,939 | 75,821.65 | 7,650 | 76.97 | 58,396.92 | 77.02 | 58,387.79 | 77.01 | -9.13 | -11.93 | 10 | 0.1 |
| 2025/06/06 | 76.6 | -0.6 | -0.78 | 26,856 | 208,976.33 | 22,476 | 83.69 | 174,898.37 | 83.69 | 174,850.63 | 83.67 | -47.74 | -21.24 | 20 | 0.07 |
| 2025/06/05 | 77.2 | -3.6 | -4.46 | 31,173 | 245,242.04 | 23,066 | 73.99 | 181,525.44 | 74.02 | 181,069.2 | 73.83 | -456.24 | -197.8 | 13 | 0.04 |
| 2025/06/04 | 80.8 | +7.3 | +9.93 | 9,970 | 79,559.72 | 2,473 | 24.8 | 19,297.34 | 24.26 | 19,594.05 | 24.63 | +296.71 | +1,199.8 | 0 | 0 |
| 2025/06/03 | 73.5 | +2.7 | +3.81 | 16,629 | 123,923.8 | 13,715 | 82.48 | 102,127.06 | 82.41 | 102,285.46 | 82.54 | +158.4 | +115.49 | 22 | 0.13 |
| 2025/06/02 | 70.8 | -2.9 | -3.93 | 3,700 | 26,387.03 | 2,410 | 65.14 | 17,205.99 | 65.21 | 17,206.46 | 65.21 | +0.47 | +1.95 | 1 | 0.03 |
| 2025/05/29 | 73.7 | -0.8 | -1.07 | 6,862 | 50,656.15 | 5,300 | 77.24 | 39,130.74 | 77.25 | 39,159.34 | 77.3 | +28.6 | +53.96 | 7 | 0.1 |
| 2025/05/28 | 74.5 | -0.3 | -0.4 | 14,507 | 109,858.95 | 12,282 | 84.66 | 92,998.38 | 84.65 | 93,002.09 | 84.66 | +3.71 | +3.02 | 11 | 0.08 |
| 2025/05/27 | 74.8 | -2.7 | -3.48 | 41,209 | 319,326.2 | 33,822 | 82.07 | 261,802.33 | 81.99 | 261,653.61 | 81.94 | -148.72 | -43.97 | 22 | 0.05 |
| 2025/05/26 | 77.5 | +7 | +9.93 | 9,501 | 71,652.25 | 4,033 | 42.45 | 29,734.11 | 41.5 | 30,299.16 | 42.29 | +565.05 | +1,401.07 | 4 | 0.04 |
| 2025/05/23 | 70.5 | -1.7 | -2.35 | 5,023 | 36,212.7 | 3,886 | 77.36 | 28,035.05 | 77.42 | 28,031.57 | 77.41 | -3.48 | -8.96 | 12 | 0.24 |
| 2025/05/22 | 72.2 | -2.4 | -3.22 | 6,317 | 45,929.55 | 4,447 | 70.4 | 32,325.46 | 70.38 | 32,339.16 | 70.41 | +13.7 | +30.81 | 3 | 0.05 |
| 2025/05/21 | 74.6 | -0.4 | -0.53 | 8,205 | 61,090.39 | 6,213 | 75.72 | 46,253.83 | 75.71 | 46,309.37 | 75.8 | +55.54 | +89.39 | 23 | 0.28 |
| 2025/05/20 | 75 | -0.6 | -0.79 | 15,813 | 120,655.2 | 12,390 | 78.35 | 94,509.95 | 78.33 | 94,551.73 | 78.37 | +41.78 | +33.72 | 16 | 0.1 |
| 2025/05/19 | 75.6 | -2.3 | -2.95 | 66,549 | 529,805.41 | 58,773 | 88.32 | 468,095.09 | 88.35 | 467,980.36 | 88.33 | -114.73 | -19.52 | 240 | 0.36 |
| 2025/05/16 | 77.9 | +3.2 | +4.28 | 16,518 | 124,799.53 | 12,201 | 73.86 | 91,814.25 | 73.57 | 92,180.16 | 73.86 | +365.91 | +299.9 | 17 | 0.1 |
| 2025/05/15 | 74.7 | +1.2 | +1.63 | 33,033 | 253,190.92 | 26,733 | 80.93 | 204,915.81 | 80.93 | 204,994.64 | 80.96 | +78.83 | +29.49 | 60 | 0.18 |
| 2025/05/14 | 73.5 | +0.7 | +0.96 | 20,344 | 149,683.95 | 16,579 | 81.49 | 121,953.25 | 81.47 | 122,025.18 | 81.52 | +71.93 | +43.39 | 47 | 0.23 |
| 2025/05/13 | 72.8 | +2 | +2.82 | 54,310 | 394,408.11 | 45,432 | 83.65 | 329,414.68 | 83.52 | 330,080.91 | 83.69 | +666.23 | +146.64 | 91 | 0.17 |
| 2025/05/12 | 70.8 | +6.4 | +9.94 | 7,256 | 50,937.58 | 3,848 | 53.03 | 26,995.41 | 53 | 27,078.83 | 53.16 | +83.42 | +216.79 | 2 | 0.03 |
| 2025/05/09 | 64.4 | +5.8 | +9.9 | 8,142 | 50,214.95 | 4,031 | 49.51 | 24,438.81 | 48.67 | 24,847.75 | 49.48 | +408.94 | +1,014.49 | 5 | 0.06 |
| 2025/05/08 | 58.6 | +0.7 | +1.21 | 2,464 | 14,427.57 | 1,457 | 59.13 | 8,526.81 | 59.1 | 8,541.73 | 59.2 | +14.92 | +102.4 | 3 | 0.12 |
| 2025/05/07 | 57.9 | -1 | -1.7 | 4,500 | 26,281.73 | 3,044 | 67.64 | 17,780.91 | 67.66 | 17,792.51 | 67.7 | +11.6 | +38.11 | 14 | 0.31 |
| 2025/05/06 | 58.9 | -1.5 | -2.48 | 8,563 | 50,715.74 | 5,709 | 66.67 | 33,771.08 | 66.59 | 33,869.55 | 66.78 | +98.47 | +172.48 | 0 | 0 |
| 2025/05/05 | 60.4 | -6.7 | -9.99 | 8,785 | 55,793.91 | 3,851 | 43.84 | 24,317.31 | 43.58 | 24,750.82 | 44.36 | +433.51 | +1,125.71 | 2 | 0.02 |
| 2025/05/02 | 67.1 | +6.1 | +10 | 2,677 | 17,754.11 | 614 | 22.94 | 4,017.29 | 22.63 | 4,084.48 | 23.01 | +67.19 | +1,094.3 | 6 | 0.22 |
| 2025/04/30 | 61 | +5.5 | +9.91 | 7,100 | 42,261.57 | 3,646 | 51.35 | 21,394.74 | 50.62 | 21,815.56 | 51.62 | +420.82 | +1,154.2 | 17 | 0.24 |
| 2025/04/29 | 55.5 | +5 | +9.9 | 8,117 | 43,501.97 | 4,851 | 59.76 | 25,727.4 | 59.14 | 26,012.49 | 59.8 | +285.08 | +587.68 | 24 | 0.3 |
| 2025/04/28 | 50.5 | -1 | -1.94 | 1,604 | 8,180.13 | 748 | 46.63 | 3,815.87 | 46.65 | 3,820.02 | 46.7 | +4.15 | +55.48 | 0 | 0 |
| 2025/04/25 | 51.5 | +1.55 | +3.1 | 3,803 | 19,803.39 | 2,355 | 61.92 | 12,254.37 | 61.88 | 12,255.98 | 61.89 | +1.61 | +6.84 | 17 | 0.45 |
| 2025/04/24 | 49.95 | -0.65 | -1.28 | 2,494 | 12,589.39 | 1,593 | 63.87 | 8,045.59 | 63.91 | 8,042.79 | 63.89 | -2.8 | -17.58 | 0 | 0 |
| 2025/04/23 | 50.6 | +1.6 | +3.27 | 4,359 | 22,558.76 | 2,982 | 68.41 | 15,423.52 | 68.37 | 15,415.79 | 68.34 | -7.73 | -25.92 | 4 | 0.09 |
| 2025/04/22 | 49 | +0.2 | +0.41 | 4,063 | 20,178.74 | 3,126 | 76.94 | 15,515.09 | 76.89 | 15,543.77 | 77.03 | +28.68 | +91.76 | 7 | 0.17 |
| 2025/04/21 | 48.8 | -4.6 | -8.61 | 10,814 | 56,744.08 | 7,998 | 73.96 | 41,963.8 | 73.95 | 41,878.1 | 73.8 | -85.7 | -107.16 | 27 | 0.25 |
| 2025/04/18 | 53.4 | +4.8 | +9.88 | 1,557 | 8,161.01 | 323 | 20.75 | 1,624.94 | 19.91 | 1,693.1 | 20.75 | +68.15 | +2,109.91 | 0 | 0 |
| 2025/04/17 | 48.6 | -1.3 | -2.61 | 1,762 | 8,689.5 | 740 | 42 | 3,669.32 | 42.23 | 3,638.95 | 41.88 | -30.36 | -410.27 | 41 | 2.33 |
| 2025/04/16 | 49.9 | -1.2 | -2.35 | 4,055 | 21,257.06 | 1,753 | 43.23 | 9,258.87 | 43.56 | 9,137.81 | 42.99 | -121.06 | -690.59 | 0 | 0 |
| 2025/04/15 | 51.1 | +4.6 | +9.89 | 2,521 | 12,618.48 | 1,395 | 55.34 | 6,946.59 | 55.05 | 7,065.35 | 55.99 | +118.77 | +851.36 | 0 | 0 |
| 2025/04/14 | 46.5 | -0.15 | -0.32 | 1,409 | 6,677.62 | 412 | 29.24 | 1,963.94 | 29.41 | 1,938.81 | 29.03 | -25.14 | -610.07 | 0 | 0 |
| 2025/04/11 | 46.65 | +1.7 | +3.78 | 2,030 | 9,160.69 | 1,189 | 58.57 | 5,331.42 | 58.2 | 5,388.26 | 58.82 | +56.84 | +478.05 | 0 | 0 |
| 2025/04/10 | 44.95 | +4.05 | +9.9 | 615 | 2,762.95 | 66 | 10.73 | 296.45 | 10.73 | 295.64 | 10.7 | -0.81 | -122.73 | 2 | 0.33 |
| 2025/04/09 | 40.9 | -4.5 | -9.91 | 1,194 | 4,936.49 | 286 | 23.95 | 1,182.12 | 23.95 | 1,189.48 | 24.1 | +7.36 | +257.17 | 0 | 0 |
| 2025/04/08 | 45.4 | -5 | -9.92 | 299 | 1,357.46 | 6 | 2.01 | 27.24 | 2.01 | 27.24 | 2.01 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 50.4 | -5.5 | -9.84 | 52 | 262.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 55.9 | +1.1 | +2.01 | 1,550 | 8,581.41 | 886 | 57.14 | 4,895.8 | 57.05 | 4,902.35 | 57.13 | +6.55 | +73.93 | 2 | 0.13 |
| 2025/04/01 | 54.8 | -1 | -1.79 | 2,728 | 15,259.62 | 1,780 | 65.25 | 9,963.12 | 65.29 | 9,946.63 | 65.18 | -16.49 | -92.64 | 3 | 0.11 |
| 2025/03/31 | 55.8 | -3.8 | -6.38 | 2,395 | 13,570.9 | 1,091 | 45.55 | 6,177.87 | 45.52 | 6,204.87 | 45.72 | +27 | +247.48 | 15 | 0.63 |
| 2025/03/28 | 59.6 | -2.2 | -3.56 | 2,401 | 14,453.67 | 1,387 | 57.77 | 8,353.11 | 57.79 | 8,360.2 | 57.84 | +7.09 | +51.12 | 6 | 0.25 |
| 2025/03/27 | 61.8 | -2.3 | -3.59 | 2,552 | 15,823.64 | 1,342 | 52.58 | 8,320.42 | 52.58 | 8,336.52 | 52.68 | +16.1 | +119.97 | 33 | 1.29 |
| 2025/03/26 | 64.1 | -1 | -1.54 | 4,200 | 27,069.65 | 2,739 | 65.22 | 17,648.83 | 65.2 | 17,672.85 | 65.29 | +24.02 | +87.7 | 23 | 0.55 |
| 2025/03/25 | 65.1 | -5.1 | -7.26 | 7,005 | 47,451.45 | 4,054 | 57.87 | 27,518.55 | 57.99 | 27,573.48 | 58.11 | +54.93 | +135.5 | 8 | 0.11 |
| 2025/03/24 | 70.2 | -1.2 | -1.68 | 6,060 | 43,468.7 | 4,565 | 75.33 | 32,752.35 | 75.35 | 32,742.97 | 75.33 | -9.38 | -20.55 | 10 | 0.17 |
| 2025/03/21 | 71.4 | -1.8 | -2.46 | 3,912 | 28,226.27 | 2,635 | 67.35 | 19,019.37 | 67.38 | 19,023.88 | 67.4 | +4.51 | +17.12 | 1 | 0.03 |
| 2025/03/20 | 73.2 | +1.2 | +1.67 | 9,402 | 68,767.07 | 7,423 | 78.95 | 54,296.81 | 78.96 | 54,281.6 | 78.94 | -15.21 | -20.49 | 19 | 0.2 |
| 2025/03/19 | 72 | -0.9 | -1.23 | 9,241 | 66,730.62 | 6,846 | 74.09 | 49,471.71 | 74.14 | 49,475.11 | 74.14 | +3.4 | +4.97 | 18 | 0.19 |
| 2025/03/18 | 72.9 | +1.9 | +2.68 | 11,285 | 82,899.89 | 7,891 | 69.92 | 57,882.91 | 69.82 | 57,955 | 69.91 | +72.09 | +91.36 | 12 | 0.11 |
| 2025/03/17 | 71 | +0.7 | +1 | 5,309 | 37,846.04 | 4,066 | 76.59 | 28,977.18 | 76.57 | 28,992.21 | 76.61 | +15.03 | +36.97 | 6 | 0.11 |
| 2025/03/14 | 70.3 | -0.6 | -0.85 | 5,740 | 40,401.39 | 4,502 | 78.43 | 31,672.2 | 78.39 | 31,702.92 | 78.47 | +30.72 | +68.24 | 11 | 0.19 |
| 2025/03/13 | 70.9 | -1.2 | -1.66 | 14,120 | 103,498.05 | 11,621 | 82.3 | 85,210.12 | 82.33 | 85,112.54 | 82.24 | -97.58 | -83.97 | 18 | 0.13 |
| 2025/03/12 | 72.1 | -0.6 | -0.83 | 10,950 | 79,650.64 | 9,018 | 82.35 | 65,578.69 | 82.33 | 65,607.23 | 82.37 | +28.54 | +31.65 | 8 | 0.07 |
| 2025/03/11 | 72.7 | +1.5 | +2.11 | 9,457 | 67,025.25 | 7,555 | 79.89 | 53,465.77 | 79.77 | 53,607.67 | 79.98 | +141.9 | +187.82 | 27 | 0.29 |
| 2025/03/10 | 71.2 | -0.9 | -1.25 | 7,755 | 55,202.14 | 5,984 | 77.16 | 42,575.37 | 77.13 | 42,670.91 | 77.3 | +95.54 | +159.66 | 16 | 0.21 |
| 2025/03/07 | 72.1 | -2.4 | -3.22 | 8,847 | 64,395.7 | 6,796 | 76.82 | 49,504.35 | 76.88 | 49,506.79 | 76.88 | +2.44 | +3.59 | 22 | 0.25 |
| 2025/03/06 | 74.5 | -0.7 | -0.93 | 21,762 | 164,610.68 | 18,146 | 83.38 | 137,247.61 | 83.38 | 137,364.99 | 83.45 | +117.38 | +64.69 | 23 | 0.11 |
| 2025/03/05 | 75.2 | -0.1 | -0.13 | 50,059 | 389,447.94 | 42,087 | 84.08 | 327,503.82 | 84.09 | 327,609.34 | 84.12 | +105.52 | +25.07 | 12 | 0.02 |
| 2025/03/04 | 75.3 | +6.8 | +9.93 | 24,645 | 179,769.43 | 18,097 | 73.43 | 131,245.13 | 73.01 | 131,987.23 | 73.42 | +742.1 | +410.07 | 31 | 0.13 |
| 2025/03/03 | 68.5 | -2.9 | -4.06 | 7,147 | 49,942.71 | 4,964 | 69.46 | 34,751.29 | 69.58 | 34,725.74 | 69.53 | -25.55 | -51.47 | 6 | 0.08 |
| 2025/02/27 | 71.4 | -1.5 | -2.06 | 20,167 | 147,049.66 | 16,608 | 82.35 | 121,053.14 | 82.32 | 121,146.52 | 82.38 | +93.38 | +56.23 | 14 | 0.07 |
| 2025/02/26 | 72.9 | +2 | +2.82 | 34,689 | 259,396.17 | 29,433 | 84.85 | 220,096.2 | 84.85 | 220,146.58 | 84.87 | +50.38 | +17.12 | 43 | 0.12 |
| 2025/02/25 | 70.9 | -2.5 | -3.41 | 49,412 | 374,136.86 | 38,059 | 77.02 | 288,239.55 | 77.04 | 287,558.76 | 76.86 | -680.79 | -178.88 | 23 | 0.05 |
| 2025/02/24 | 73.4 | +6.6 | +9.88 | 50,510 | 355,486.22 | 42,594 | 84.33 | 298,995.08 | 84.11 | 300,083.05 | 84.41 | +1,087.97 | +255.43 | 61 | 0.12 |
| 2025/02/21 | 66.8 | +6 | +9.87 | 11,623 | 74,218.94 | 6,003 | 51.65 | 37,416.92 | 50.41 | 38,204.86 | 51.48 | +787.94 | +1,312.58 | 7 | 0.06 |
| 2025/02/20 | 60.8 | -3.7 | -5.74 | 8,507 | 52,393.43 | 4,920 | 57.84 | 30,292.37 | 57.82 | 30,320.37 | 57.87 | +28 | +56.91 | 2 | 0.02 |
| 2025/02/19 | 64.5 | +1 | +1.57 | 29,460 | 194,228.87 | 21,299 | 72.3 | 140,441.23 | 72.31 | 140,438.63 | 72.31 | -2.6 | -1.22 | 46 | 0.16 |
| 2025/02/18 | 63.5 | +5.7 | +9.86 | 4,229 | 26,737.7 | 925 | 21.88 | 5,808.94 | 21.73 | 5,846.83 | 21.87 | +37.89 | +409.62 | 0 | 0 |
| 2025/02/17 | 57.8 | +5.2 | +9.89 | 4,270 | 24,377.28 | 2,116 | 49.55 | 12,018.63 | 49.3 | 12,137.09 | 49.79 | +118.46 | +559.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
