3379
66.5
TWD+0.60 (0.91%)
2025.08.21收盤
彬台－現股當沖
彬台最新現股當沖狀況
整理彬台最新(2025/08/20) 當沖狀況。整體成交張數為404張，佔整體市場成交張數的36.2%。當日現股當沖之總損益為-1.66萬元、每張平均損益則為-41元。
開盤價
66.4
收盤價
66.5
當日範圍
66.4 - 68.8
成交張數
1,174
開盤價(昨)
68.3
收盤價(昨)
65.9
昨日範圍
65.9 - 68.3
成交張數(昨)
1,116
成交金額
7918.70萬
成交金額(昨)
7438.41萬
52週範圍
30.15 - 80.8
發行股數
3804萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
66.4
收盤價
66.5
成交張數
1,174
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 65.9 | -2.2 | -3.23 | 1,116 | 7,438.41 | 404 | 36.2 | 2,697.61 | 36.27 | 2,695.95 | 36.24 | -1.66 | -41.09 | 0 | 0 |
| 2025/08/19 | 68.1 | -2.3 | -3.27 | 1,598 | 11,011.18 | 371 | 23.22 | 2,565.56 | 23.3 | 2,557.02 | 23.22 | -8.54 | -230.19 | 2 | 0.13 |
| 2025/08/18 | 70.4 | -0.7 | -0.98 | 1,060 | 7,517.54 | 345 | 32.55 | 2,452.84 | 32.63 | 2,447.92 | 32.56 | -4.92 | -142.61 | 0 | 0 |
| 2025/08/15 | 71.1 | +0.1 | +0.14 | 1,383 | 9,822.04 | 737 | 53.29 | 5,229.47 | 53.24 | 5,245.53 | 53.41 | +16.06 | +217.91 | 0 | 0 |
| 2025/08/14 | 71 | -0.5 | -0.7 | 1,116 | 7,975 | 330 | 29.57 | 2,362.61 | 29.63 | 2,360.06 | 29.59 | -2.55 | -77.27 | 0 | 0 |
| 2025/08/13 | 71.5 | -0.3 | -0.42 | 3,554 | 26,107.34 | 1,702 | 47.89 | 12,613.82 | 48.32 | 12,451.49 | 47.69 | -162.33 | -953.76 | 92 | 2.59 |
| 2025/08/12 | 71.8 | -3.1 | -3.1 | 1,947 | 14,245.08 | 378 | 19.41 | 2,787.1 | 19.57 | 2,739.3 | 19.23 | -47.8 | -1,264.55 | 27 | 1.39 |
| 2025/08/11 | 74.9 | +2.6 | +3.6 | 2,973 | 21,950.98 | 1,036 | 34.85 | 7,609.8 | 34.67 | 7,652.67 | 34.86 | +42.87 | +413.8 | 0 | 0 |
| 2025/08/08 | 72.3 | +1.3 | +1.83 | 2,082 | 15,157.59 | 916 | 44 | 6,667.13 | 43.99 | 6,668.6 | 44 | +1.47 | +16.05 | 0 | 0 |
| 2025/08/07 | 71 | -1.3 | -1.8 | 811 | 5,843.65 | 176 | 21.7 | 1,277.87 | 21.87 | 1,262.73 | 21.61 | -15.14 | -860.23 | 0 | 0 |
| 2025/08/06 | 72.3 | -1.3 | -1.77 | 1,568 | 11,424.56 | 752 | 47.96 | 5,496.3 | 48.11 | 5,480.36 | 47.97 | -15.94 | -211.97 | 0 | 0 |
| 2025/08/05 | 73.6 | +0.8 | +1.1 | 1,928 | 14,136.81 | 1,127 | 58.45 | 8,267.12 | 58.48 | 8,265.99 | 58.47 | -1.13 | -10.03 | 6 | 0.31 |
| 2025/08/04 | 72.8 | +0.9 | +1.25 | 3,806 | 27,914.96 | 2,379 | 62.51 | 17,420.4 | 62.41 | 17,432.87 | 62.45 | +12.47 | +52.42 | 6 | 0.16 |
| 2025/08/01 | 71.9 | +0.8 | +1.13 | 1,465 | 10,425.4 | 865 | 59.04 | 6,152.14 | 59.01 | 6,152.14 | 59.01 | +0 | +0 | 2 | 0.14 |
| 2025/07/31 | 71.1 | -1.2 | -1.66 | 1,062 | 7,611.32 | 543 | 51.13 | 3,894.83 | 51.17 | 3,891.79 | 51.13 | -3.04 | -55.99 | 2 | 0.19 |
| 2025/07/30 | 72.3 | +0.8 | +1.12 | 2,292 | 16,557.26 | 1,580 | 68.94 | 11,391.81 | 68.8 | 11,435.76 | 69.07 | +43.95 | +278.16 | 4 | 0.17 |
| 2025/07/29 | 71.5 | -1.4 | -1.92 | 1,493 | 10,771.61 | 827 | 55.39 | 5,970.81 | 55.43 | 5,978.6 | 55.5 | +7.79 | +94.2 | 2 | 0.13 |
| 2025/07/28 | 72.9 | -0.5 | -0.68 | 1,434 | 10,505.37 | 852 | 59.41 | 6,239.9 | 59.4 | 6,243.99 | 59.44 | +4.09 | +48 | 3 | 0.21 |
| 2025/07/25 | 73.4 | -1.1 | -1.48 | 1,788 | 13,138.18 | 943 | 52.74 | 6,933.57 | 52.77 | 6,935.29 | 52.79 | +1.72 | +18.24 | 15 | 0.84 |
| 2025/07/24 | 74.5 | +0.7 | +0.95 | 4,338 | 31,975.51 | 2,937 | 67.7 | 21,645.09 | 67.69 | 21,665.07 | 67.76 | +19.98 | +68.03 | 13 | 0.3 |
| 2025/07/23 | 73.8 | +2.8 | +3.94 | 13,783 | 103,157.75 | 10,682 | 77.5 | 79,925.96 | 77.48 | 79,892.11 | 77.45 | -33.85 | -31.69 | 16 | 0.12 |
| 2025/07/22 | 71 | -3.8 | -5.08 | 3,085 | 22,277.59 | 1,518 | 49.21 | 10,992.88 | 49.35 | 10,964.77 | 49.22 | -28.11 | -185.18 | 8 | 0.26 |
| 2025/07/21 | 74.8 | +1.3 | +1.77 | 7,268 | 53,982.29 | 5,304 | 72.98 | 39,409.74 | 73 | 39,388.14 | 72.96 | -21.6 | -40.72 | 1 | 0.01 |
| 2025/07/18 | 73.5 | +3.5 | +5 | 15,670 | 116,243.26 | 12,120 | 77.35 | 89,910.49 | 77.35 | 89,910.58 | 77.35 | +0.09 | +0.07 | 38 | 0.24 |
| 2025/07/17 | 70 | +2.3 | +3.4 | 5,353 | 37,799.4 | 3,686 | 68.86 | 25,980.7 | 68.73 | 26,033.26 | 68.87 | +52.56 | +142.59 | 29 | 0.54 |
| 2025/07/16 | 67.7 | +0.5 | +0.74 | 1,025 | 6,923.17 | 587 | 57.27 | 3,965.49 | 57.28 | 3,968.12 | 57.32 | +2.63 | +44.8 | 0 | 0 |
| 2025/07/15 | 67.2 | +0.3 | +0.45 | 869 | 5,816.74 | 478 | 55.01 | 3,200.65 | 55.02 | 3,200.53 | 55.02 | -0.12 | -2.51 | 0 | 0 |
| 2025/07/14 | 66.9 | -1.9 | -2.76 | 866 | 5,820.04 | 405 | 46.77 | 2,723.36 | 46.79 | 2,721.92 | 46.77 | -1.44 | -35.56 | 0 | 0 |
| 2025/07/11 | 68.8 | +2.8 | +4.24 | 3,933 | 27,084.04 | 2,883 | 73.3 | 19,853.62 | 73.3 | 19,859.86 | 73.33 | +6.24 | +21.64 | 14 | 0.36 |
| 2025/07/10 | 66 | -1.9 | -2.8 | 1,139 | 7,640.92 | 462 | 40.56 | 3,109.16 | 40.69 | 3,104.3 | 40.63 | -4.86 | -105.19 | 2 | 0.18 |
| 2025/07/09 | 67.9 | +0.6 | +0.89 | 1,627 | 11,107.84 | 1,060 | 65.15 | 7,236.33 | 65.15 | 7,238.1 | 65.16 | +1.77 | +16.7 | 4 | 0.25 |
| 2025/07/08 | 67.3 | -1.7 | -2.46 | 1,714 | 11,570.81 | 898 | 52.39 | 6,065.17 | 52.42 | 6,067.04 | 52.43 | +1.87 | +20.82 | 5 | 0.29 |
| 2025/07/07 | 69 | -2.5 | -3.5 | 1,577 | 10,987.64 | 767 | 48.64 | 5,343.81 | 48.63 | 5,345.36 | 48.65 | +1.55 | +20.21 | 0 | 0 |
| 2025/07/04 | 71.5 | -1.5 | -2.05 | 2,655 | 19,072.65 | 1,584 | 59.66 | 11,394.08 | 59.74 | 11,396.6 | 59.75 | +2.52 | +15.91 | 0 | 0 |
| 2025/07/03 | 73 | -0.7 | -0.95 | 1,489 | 10,951.7 | 845 | 56.75 | 6,219.57 | 56.79 | 6,220.78 | 56.8 | +1.21 | +14.32 | 6 | 0.4 |
| 2025/07/02 | 73.7 | +0.5 | +0.68 | 1,965 | 14,434.33 | 1,252 | 63.72 | 9,199.45 | 63.73 | 9,203.47 | 63.76 | +4.02 | +32.11 | 6 | 0.31 |
| 2025/07/01 | 73.2 | +0 | +0 | 2,878 | 21,329.52 | 2,129 | 73.97 | 15,779.07 | 73.98 | 15,776.45 | 73.97 | -2.62 | -12.31 | 11 | 0.38 |
| 2025/06/30 | 73.2 | -1.6 | -2.14 | 2,201 | 16,289.61 | 1,218 | 55.34 | 9,023.87 | 55.4 | 9,025.02 | 55.4 | +1.15 | +9.44 | 3 | 0.14 |
| 2025/06/27 | 74.8 | -0.7 | -0.93 | 4,015 | 30,263.77 | 2,853 | 71.06 | 21,506.25 | 71.06 | 21,514.41 | 71.09 | +8.16 | +28.6 | 0 | 0 |
| 2025/06/26 | 75.5 | +0.5 | +0.67 | 13,053 | 100,872.52 | 9,801 | 75.09 | 75,626.24 | 74.97 | 75,611.14 | 74.96 | -15.1 | -15.41 | 32 | 0.25 |
| 2025/06/25 | 75 | -0.5 | -0.66 | 3,999 | 29,978.02 | 2,775 | 69.39 | 20,819.22 | 69.45 | 20,803.7 | 69.4 | -15.52 | -55.93 | 1 | 0.03 |
| 2025/06/24 | 75.5 | +4 | +5.59 | 8,758 | 65,565.55 | 6,820 | 77.87 | 51,026.77 | 77.83 | 51,055.19 | 77.87 | +28.42 | +41.67 | 26 | 0.3 |
| 2025/06/23 | 71.5 | -2.9 | -3.9 | 2,946 | 21,174.11 | 1,607 | 54.55 | 11,550.14 | 54.55 | 11,557.15 | 54.58 | +7.01 | +43.62 | 5 | 0.17 |
| 2025/06/20 | 74.4 | +1.5 | +2.06 | 11,982 | 90,408.35 | 9,675 | 80.75 | 72,963.72 | 80.7 | 72,942.75 | 80.68 | -20.97 | -21.67 | 32 | 0.27 |
| 2025/06/19 | 72.9 | -1.2 | -1.62 | 2,404 | 17,641.97 | 1,319 | 54.87 | 9,683.93 | 54.89 | 9,685.47 | 54.9 | +1.54 | +11.68 | 11 | 0.46 |
| 2025/06/18 | 74.1 | -0.7 | -0.94 | 3,160 | 23,794.82 | 2,042 | 64.62 | 15,384.64 | 64.66 | 15,379.46 | 64.63 | -5.18 | -25.37 | 8 | 0.25 |
| 2025/06/17 | 74.8 | +0 | +0 | 2,810 | 21,101.06 | 1,782 | 63.42 | 13,381.91 | 63.42 | 13,386.82 | 63.44 | +4.91 | +27.55 | 10 | 0.36 |
| 2025/06/16 | 74.8 | -0.7 | -0.93 | 3,841 | 28,907.68 | 2,819 | 73.39 | 21,198.51 | 73.33 | 21,241.57 | 73.48 | +43.06 | +152.75 | 13 | 0.34 |
| 2025/06/13 | 75.5 | -2.4 | -3.08 | 3,971 | 30,250.99 | 2,179 | 54.87 | 16,601.03 | 54.88 | 16,607.25 | 54.9 | +6.22 | +28.55 | 13 | 0.33 |
| 2025/06/12 | 77.9 | +0.8 | +1.04 | 8,436 | 65,320.9 | 6,392 | 75.77 | 49,474.89 | 75.74 | 49,497.08 | 75.78 | +22.19 | +34.72 | 8 | 0.09 |
| 2025/06/11 | 77.1 | -0.7 | -0.9 | 9,257 | 71,659.38 | 6,661 | 71.96 | 51,566.33 | 71.96 | 51,577.99 | 71.98 | +11.66 | +17.5 | 17 | 0.18 |
| 2025/06/10 | 77.8 | -0.2 | -0.26 | 49,799 | 403,092.36 | 42,244 | 84.83 | 341,980.61 | 84.84 | 341,823.12 | 84.8 | -157.49 | -37.28 | 137 | 0.28 |
| 2025/06/09 | 78 | +1.4 | +1.83 | 9,939 | 75,821.65 | 7,650 | 76.97 | 58,396.92 | 77.02 | 58,387.79 | 77.01 | -9.13 | -11.93 | 10 | 0.1 |
| 2025/06/06 | 76.6 | -0.6 | -0.78 | 26,856 | 208,976.33 | 22,476 | 83.69 | 174,898.37 | 83.69 | 174,850.63 | 83.67 | -47.74 | -21.24 | 20 | 0.07 |
| 2025/06/05 | 77.2 | -3.6 | -4.46 | 31,173 | 245,242.04 | 23,066 | 73.99 | 181,525.44 | 74.02 | 181,069.2 | 73.83 | -456.24 | -197.8 | 13 | 0.04 |
| 2025/06/04 | 80.8 | +7.3 | +9.93 | 9,970 | 79,559.72 | 2,473 | 24.8 | 19,297.34 | 24.26 | 19,594.05 | 24.63 | +296.71 | +1,199.8 | 0 | 0 |
| 2025/06/03 | 73.5 | +2.7 | +3.81 | 16,629 | 123,923.8 | 13,715 | 82.48 | 102,127.06 | 82.41 | 102,285.46 | 82.54 | +158.4 | +115.49 | 22 | 0.13 |
| 2025/06/02 | 70.8 | -2.9 | -3.93 | 3,700 | 26,387.03 | 2,410 | 65.14 | 17,205.99 | 65.21 | 17,206.46 | 65.21 | +0.47 | +1.95 | 1 | 0.03 |
| 2025/05/29 | 73.7 | -0.8 | -1.07 | 6,862 | 50,656.15 | 5,300 | 77.24 | 39,130.74 | 77.25 | 39,159.34 | 77.3 | +28.6 | +53.96 | 7 | 0.1 |
| 2025/05/28 | 74.5 | -0.3 | -0.4 | 14,507 | 109,858.95 | 12,282 | 84.66 | 92,998.38 | 84.65 | 93,002.09 | 84.66 | +3.71 | +3.02 | 11 | 0.08 |
| 2025/05/27 | 74.8 | -2.7 | -3.48 | 41,209 | 319,326.2 | 33,822 | 82.07 | 261,802.33 | 81.99 | 261,653.61 | 81.94 | -148.72 | -43.97 | 22 | 0.05 |
| 2025/05/26 | 77.5 | +7 | +9.93 | 9,501 | 71,652.25 | 4,033 | 42.45 | 29,734.11 | 41.5 | 30,299.16 | 42.29 | +565.05 | +1,401.07 | 4 | 0.04 |
| 2025/05/23 | 70.5 | -1.7 | -2.35 | 5,023 | 36,212.7 | 3,886 | 77.36 | 28,035.05 | 77.42 | 28,031.57 | 77.41 | -3.48 | -8.96 | 12 | 0.24 |
| 2025/05/22 | 72.2 | -2.4 | -3.22 | 6,317 | 45,929.55 | 4,447 | 70.4 | 32,325.46 | 70.38 | 32,339.16 | 70.41 | +13.7 | +30.81 | 3 | 0.05 |
| 2025/05/21 | 74.6 | -0.4 | -0.53 | 8,205 | 61,090.39 | 6,213 | 75.72 | 46,253.83 | 75.71 | 46,309.37 | 75.8 | +55.54 | +89.39 | 23 | 0.28 |
| 2025/05/20 | 75 | -0.6 | -0.79 | 15,813 | 120,655.2 | 12,390 | 78.35 | 94,509.95 | 78.33 | 94,551.73 | 78.37 | +41.78 | +33.72 | 16 | 0.1 |
| 2025/05/19 | 75.6 | -2.3 | -2.95 | 66,549 | 529,805.41 | 58,773 | 88.32 | 468,095.09 | 88.35 | 467,980.36 | 88.33 | -114.73 | -19.52 | 240 | 0.36 |
| 2025/05/16 | 77.9 | +3.2 | +4.28 | 16,518 | 124,799.53 | 12,201 | 73.86 | 91,814.25 | 73.57 | 92,180.16 | 73.86 | +365.91 | +299.9 | 17 | 0.1 |
| 2025/05/15 | 74.7 | +1.2 | +1.63 | 33,033 | 253,190.92 | 26,733 | 80.93 | 204,915.81 | 80.93 | 204,994.64 | 80.96 | +78.83 | +29.49 | 60 | 0.18 |
| 2025/05/14 | 73.5 | +0.7 | +0.96 | 20,344 | 149,683.95 | 16,579 | 81.49 | 121,953.25 | 81.47 | 122,025.18 | 81.52 | +71.93 | +43.39 | 47 | 0.23 |
| 2025/05/13 | 72.8 | +2 | +2.82 | 54,310 | 394,408.11 | 45,432 | 83.65 | 329,414.68 | 83.52 | 330,080.91 | 83.69 | +666.23 | +146.64 | 91 | 0.17 |
| 2025/05/12 | 70.8 | +6.4 | +9.94 | 7,256 | 50,937.58 | 3,848 | 53.03 | 26,995.41 | 53 | 27,078.83 | 53.16 | +83.42 | +216.79 | 2 | 0.03 |
| 2025/05/09 | 64.4 | +5.8 | +9.9 | 8,142 | 50,214.95 | 4,031 | 49.51 | 24,438.81 | 48.67 | 24,847.75 | 49.48 | +408.94 | +1,014.49 | 5 | 0.06 |
| 2025/05/08 | 58.6 | +0.7 | +1.21 | 2,464 | 14,427.57 | 1,457 | 59.13 | 8,526.81 | 59.1 | 8,541.73 | 59.2 | +14.92 | +102.4 | 3 | 0.12 |
| 2025/05/07 | 57.9 | -1 | -1.7 | 4,500 | 26,281.73 | 3,044 | 67.64 | 17,780.91 | 67.66 | 17,792.51 | 67.7 | +11.6 | +38.11 | 14 | 0.31 |
| 2025/05/06 | 58.9 | -1.5 | -2.48 | 8,563 | 50,715.74 | 5,709 | 66.67 | 33,771.08 | 66.59 | 33,869.55 | 66.78 | +98.47 | +172.48 | 0 | 0 |
| 2025/05/05 | 60.4 | -6.7 | -9.99 | 8,785 | 55,793.91 | 3,851 | 43.84 | 24,317.31 | 43.58 | 24,750.82 | 44.36 | +433.51 | +1,125.71 | 2 | 0.02 |
| 2025/05/02 | 67.1 | +6.1 | +10 | 2,677 | 17,754.11 | 614 | 22.94 | 4,017.29 | 22.63 | 4,084.48 | 23.01 | +67.19 | +1,094.3 | 6 | 0.22 |
| 2025/04/30 | 61 | +5.5 | +9.91 | 7,100 | 42,261.57 | 3,646 | 51.35 | 21,394.74 | 50.62 | 21,815.56 | 51.62 | +420.82 | +1,154.2 | 17 | 0.24 |
| 2025/04/29 | 55.5 | +5 | +9.9 | 8,117 | 43,501.97 | 4,851 | 59.76 | 25,727.4 | 59.14 | 26,012.49 | 59.8 | +285.08 | +587.68 | 24 | 0.3 |
| 2025/04/28 | 50.5 | -1 | -1.94 | 1,604 | 8,180.13 | 748 | 46.63 | 3,815.87 | 46.65 | 3,820.02 | 46.7 | +4.15 | +55.48 | 0 | 0 |
| 2025/04/25 | 51.5 | +1.55 | +3.1 | 3,803 | 19,803.39 | 2,355 | 61.92 | 12,254.37 | 61.88 | 12,255.98 | 61.89 | +1.61 | +6.84 | 17 | 0.45 |
| 2025/04/24 | 49.95 | -0.65 | -1.28 | 2,494 | 12,589.39 | 1,593 | 63.87 | 8,045.59 | 63.91 | 8,042.79 | 63.89 | -2.8 | -17.58 | 0 | 0 |
| 2025/04/23 | 50.6 | +1.6 | +3.27 | 4,359 | 22,558.76 | 2,982 | 68.41 | 15,423.52 | 68.37 | 15,415.79 | 68.34 | -7.73 | -25.92 | 4 | 0.09 |
| 2025/04/22 | 49 | +0.2 | +0.41 | 4,063 | 20,178.74 | 3,126 | 76.94 | 15,515.09 | 76.89 | 15,543.77 | 77.03 | +28.68 | +91.76 | 7 | 0.17 |
| 2025/04/21 | 48.8 | -4.6 | -8.61 | 10,814 | 56,744.08 | 7,998 | 73.96 | 41,963.8 | 73.95 | 41,878.1 | 73.8 | -85.7 | -107.16 | 27 | 0.25 |
| 2025/04/18 | 53.4 | +4.8 | +9.88 | 1,557 | 8,161.01 | 323 | 20.75 | 1,624.94 | 19.91 | 1,693.1 | 20.75 | +68.15 | +2,109.91 | 0 | 0 |
| 2025/04/17 | 48.6 | -1.3 | -2.61 | 1,762 | 8,689.5 | 740 | 42 | 3,669.32 | 42.23 | 3,638.95 | 41.88 | -30.36 | -410.27 | 41 | 2.33 |
| 2025/04/16 | 49.9 | -1.2 | -2.35 | 4,055 | 21,257.06 | 1,753 | 43.23 | 9,258.87 | 43.56 | 9,137.81 | 42.99 | -121.06 | -690.59 | 0 | 0 |
| 2025/04/15 | 51.1 | +4.6 | +9.89 | 2,521 | 12,618.48 | 1,395 | 55.34 | 6,946.59 | 55.05 | 7,065.35 | 55.99 | +118.77 | +851.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
