3379
38.25
TWD-1.35 (-3.41%)
2024.10.18收盤
彬台－現股當沖
彬台最新現股當沖狀況
整理彬台最新(2024/10/17) 當沖狀況。整體成交張數為5,615張，佔整體市場成交張數的64.17%。當日現股當沖之總損益為+140萬元、每張平均損益則為+249元。
開盤價
39.35
收盤價
38.25
當日範圍
37.75 - 40.15
成交張數
2,680
開盤價(昨)
38.45
收盤價(昨)
39.6
昨日範圍
37.95 - 41.5
成交張數(昨)
8,750
成交金額
1.04億
成交金額(昨)
3.48億
52週範圍
13.6 - 47.5
發行股數
3804萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
39.35
收盤價
38.25
成交張數
2,680
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 39.6 | +1.35 | +3.53 | 8,750 | 34,802.85 | 5,615 | 64.17 | 22,287.01 | 64.04 | 22,426.87 | 64.44 | +139.85 | +249.07 | 11 | 0.13 |
| 10/16 | 38.25 | +3.45 | +9.91 | 3,053 | 11,569.92 | 1,172 | 38.39 | 4,423.05 | 38.23 | 4,449.84 | 38.46 | +26.8 | +228.63 | 0 | 0 |
| 10/15 | 34.8 | -1.1 | -3.06 | 507 | 1,796.35 | 152 | 29.98 | 540.3 | 30.08 | 540.28 | 30.08 | -0.02 | -1.32 | 0 | 0 |
| 10/14 | 35.9 | +0.4 | +1.13 | 756 | 2,705.74 | 399 | 52.78 | 1,427.92 | 52.77 | 1,427.9 | 52.77 | -0.01 | -0.38 | 0 | 0 |
| 10/11 | 35.5 | +0.85 | +2.45 | 2,082 | 7,566.69 | 1,030 | 49.47 | 3,733.57 | 49.34 | 3,744.32 | 49.48 | +10.75 | +104.37 | 5 | 0.24 |
| 10/09 | 34.65 | +0.05 | +0.14 | 440 | 1,538.31 | 143 | 32.5 | 499.38 | 32.46 | 499.6 | 32.48 | +0.23 | +15.73 | 0 | 0 |
| 10/08 | 34.6 | +0 | +0 | 191 | 655.78 | 59 | 30.89 | 202.25 | 30.84 | 202.93 | 30.94 | +0.69 | +116.1 | 0 | 0 |
| 10/07 | 34.6 | +1.1 | +3.28 | 418 | 1,445.22 | 159 | 38.04 | 545.63 | 37.75 | 552.16 | 38.21 | +6.53 | +410.69 | 0 | 0 |
| 10/04 | 33.5 | -0.8 | -2.33 | 492 | 1,641.94 | 121 | 24.59 | 403.44 | 24.57 | 404.35 | 24.63 | +0.9 | +74.38 | 0 | 0 |
| 10/01 | 34.3 | -0.05 | -0.15 | 210 | 719.08 | 45 | 21.43 | 154.37 | 21.47 | 154.13 | 21.44 | -0.23 | -51.11 | 0 | 0 |
| 09/30 | 34.35 | +0.05 | +0.15 | 215 | 738.65 | 42 | 19.53 | 143.83 | 19.47 | 144.69 | 19.59 | +0.86 | +205.95 | 0 | 0 |
| 09/27 | 34.3 | +0.1 | +0.29 | 411 | 1,420.03 | 134 | 32.6 | 463.53 | 32.64 | 464.02 | 32.68 | +0.49 | +36.57 | 0 | 0 |
| 09/26 | 34.2 | -1.2 | -3.39 | 482 | 1,681.26 | 110 | 22.82 | 385.62 | 22.94 | 383.38 | 22.8 | -2.24 | -203.64 | 1 | 0.21 |
| 09/25 | 35.4 | +0.9 | +2.61 | 638 | 2,285.27 | 224 | 35.11 | 800.75 | 35.04 | 802.27 | 35.11 | +1.53 | +68.3 | 4 | 0.63 |
| 09/24 | 34.5 | -0.2 | -0.58 | 437 | 1,504.67 | 102 | 23.34 | 350.96 | 23.32 | 352.41 | 23.42 | +1.45 | +142.16 | 2 | 0.46 |
| 09/23 | 34.7 | -0.65 | -1.84 | 645 | 2,254.97 | 247 | 38.29 | 862.69 | 38.26 | 866.21 | 38.41 | +3.52 | +142.31 | 0 | 0 |
| 09/20 | 35.35 | -1.4 | -3.81 | 951 | 3,411.76 | 315 | 33.12 | 1,133.3 | 33.22 | 1,133.65 | 33.23 | +0.36 | +11.43 | 1 | 0.11 |
| 09/19 | 36.75 | +1.05 | +2.94 | 522 | 1,888.11 | 122 | 23.37 | 439.31 | 23.27 | 440.78 | 23.35 | +1.48 | +120.9 | 0 | 0 |
| 09/18 | 35.7 | -0.35 | -0.97 | 529 | 1,897.08 | 141 | 26.65 | 505.69 | 26.66 | 506.05 | 26.68 | +0.36 | +25.89 | 0 | 0 |
| 09/16 | 36.05 | +0.05 | +0.14 | 869 | 3,136.97 | 321 | 36.94 | 1,158.33 | 36.92 | 1,159.08 | 36.95 | +0.76 | +23.52 | 1 | 0.12 |
| 09/13 | 36 | -2.2 | -5.76 | 3,329 | 12,045.1 | 945 | 28.39 | 3,411.8 | 28.33 | 3,437.2 | 28.54 | +25.39 | +268.73 | 2 | 0.06 |
| 09/12 | 38.2 | -0.65 | -1.67 | 1,862 | 7,269.88 | 778 | 41.78 | 3,056.04 | 42.04 | 3,042.86 | 41.86 | -13.19 | -169.47 | 1 | 0.05 |
| 09/11 | 38.85 | -1.1 | -2.75 | 1,439 | 5,660.23 | 750 | 52.12 | 2,955.2 | 52.21 | 2,948.43 | 52.09 | -6.78 | -90.33 | 1 | 0.07 |
| 09/10 | 39.95 | +1.45 | +3.77 | 5,913 | 24,413.62 | 4,224 | 71.44 | 17,489.23 | 71.64 | 17,375.21 | 71.17 | -114.02 | -269.93 | 13 | 0.22 |
| 09/09 | 38.5 | +0.05 | +0.13 | 465 | 1,774.9 | 211 | 45.38 | 803.35 | 45.26 | 808.58 | 45.56 | +5.24 | +248.1 | 5 | 1.08 |
| 09/06 | 38.45 | -0.1 | -0.26 | 602 | 2,332.71 | 313 | 51.99 | 1,213.81 | 52.03 | 1,213.88 | 52.04 | +0.07 | +2.24 | 0 | 0 |
| 09/05 | 38.55 | -0.25 | -0.64 | 1,393 | 5,520.01 | 868 | 62.31 | 3,443.26 | 62.38 | 3,449.41 | 62.49 | +6.15 | +70.85 | 3 | 0.22 |
| 09/04 | 38.8 | -2.1 | -5.13 | 1,100 | 4,264.65 | 507 | 46.09 | 1,955.04 | 45.84 | 1,976.11 | 46.34 | +21.07 | +415.68 | 0 | 0 |
| 09/03 | 40.9 | +0.85 | +2.12 | 2,627 | 11,011.95 | 1,726 | 65.7 | 7,234.22 | 65.69 | 7,219.34 | 65.56 | -14.88 | -86.21 | 2 | 0.08 |
| 09/02 | 40.05 | -0.65 | -1.6 | 964 | 3,902.53 | 503 | 52.18 | 2,035.36 | 52.15 | 2,039.43 | 52.26 | +4.08 | +81.01 | 1 | 0.1 |
| 08/30 | 40.7 | -1.3 | -3.1 | 1,170 | 4,874.52 | 432 | 36.92 | 1,811.94 | 37.17 | 1,798.8 | 36.9 | -13.15 | -304.4 | 0 | 0 |
| 08/29 | 42 | +0.1 | +0.24 | 1,055 | 4,429.78 | 617 | 58.48 | 2,588.61 | 58.44 | 2,595.09 | 58.58 | +6.47 | +104.94 | 2 | 0.19 |
| 08/28 | 41.9 | -1 | -2.33 | 1,191 | 5,072.87 | 515 | 43.24 | 2,196.23 | 43.29 | 2,194.05 | 43.25 | -2.19 | -42.43 | 1 | 0.08 |
| 08/27 | 42.9 | +1.65 | +4 | 2,216 | 9,399.59 | 1,200 | 54.15 | 5,067.44 | 53.91 | 5,112.32 | 54.39 | +44.88 | +374 | 19 | 0.86 |
| 08/26 | 41.25 | -2.9 | -6.57 | 1,806 | 7,730.43 | 624 | 34.55 | 2,689.11 | 34.79 | 2,677.09 | 34.63 | -12.03 | -192.79 | 4 | 0.22 |
| 08/23 | 44.15 | +1.4 | +3.27 | 2,625 | 11,562.17 | 1,416 | 53.94 | 6,206.93 | 53.68 | 6,231.51 | 53.9 | +24.58 | +173.59 | 3 | 0.11 |
| 08/22 | 42.75 | -1.9 | -4.26 | 2,298 | 10,116.08 | 1,061 | 46.17 | 4,691.85 | 46.38 | 4,677.35 | 46.24 | -14.49 | -136.62 | 1 | 0.04 |
| 08/21 | 44.65 | -1.75 | -3.77 | 4,871 | 22,208.73 | 3,056 | 62.74 | 13,913.41 | 62.65 | 13,962.61 | 62.87 | +49.21 | +161.03 | 9 | 0.18 |
| 08/20 | 46.4 | +2.65 | +6.06 | 9,952 | 45,651.94 | 6,305 | 63.35 | 28,907.75 | 63.32 | 28,983.24 | 63.49 | +75.5 | +119.74 | 8 | 0.08 |
| 08/19 | 43.75 | +3.95 | +9.92 | 3,088 | 13,250.58 | 1,284 | 41.58 | 5,465.26 | 41.25 | 5,510.77 | 41.59 | +45.52 | +354.52 | 2 | 0.06 |
| 08/16 | 39.8 | +0.85 | +2.18 | 2,225 | 8,951.21 | 1,131 | 50.83 | 4,538.77 | 50.71 | 4,553.16 | 50.87 | +14.38 | +127.19 | 17 | 0.76 |
| 08/15 | 38.95 | +0.35 | +0.91 | 1,100 | 4,220.99 | 454 | 41.27 | 1,741.86 | 41.27 | 1,745.83 | 41.36 | +3.96 | +87.33 | 2 | 0.18 |
| 08/14 | 38.6 | -1.55 | -3.86 | 1,698 | 6,706.36 | 706 | 41.58 | 2,801.62 | 41.78 | 2,791.7 | 41.63 | -9.93 | -140.58 | 2 | 0.12 |
| 08/13 | 40.15 | +0.8 | +2.03 | 1,310 | 5,182.55 | 752 | 57.4 | 2,973.2 | 57.37 | 2,973.84 | 57.38 | +0.64 | +8.51 | 1 | 0.08 |
| 08/12 | 39.35 | +1.05 | +2.74 | 2,515 | 10,032.57 | 1,353 | 53.8 | 5,397.73 | 53.8 | 5,402.58 | 53.85 | +4.84 | +35.81 | 16 | 0.64 |
| 08/09 | 38.3 | +0 | +0 | 3,306 | 13,192.6 | 1,829 | 55.32 | 7,326.86 | 55.54 | 7,292.99 | 55.28 | -33.88 | -185.21 | 12 | 0.36 |
| 08/08 | 38.3 | -0.9 | -2.3 | 3,255 | 12,873.58 | 1,873 | 57.54 | 7,407.57 | 57.54 | 7,412.98 | 57.58 | +5.41 | +28.88 | 5 | 0.15 |
| 08/07 | 39.2 | +3.55 | +9.96 | 2,031 | 7,778.86 | 799 | 39.34 | 3,014.24 | 38.75 | 3,062.58 | 39.37 | +48.34 | +605.07 | 10 | 0.49 |
| 08/06 | 35.65 | -3.95 | -9.97 | 2,189 | 8,077.7 | 733 | 33.49 | 2,768.93 | 34.28 | 2,742.49 | 33.95 | -26.43 | -360.64 | 0 | 0 |
| 08/05 | 39.6 | -4.4 | -10 | 1,116 | 4,460.19 | 200 | 17.92 | 803.15 | 18.01 | 802.84 | 18 | -0.32 | -16 | 0 | 0 |
| 07/17 | 47.5 | +1.3 | +2.81 | 14,480 | 69,581.13 | 9,569 | 66.08 | 45,953.86 | 66.04 | 45,999.12 | 66.11 | +45.26 | +47.3 | 26 | 0.18 |
| 07/16 | 46.2 | +4.2 | +10 | 9,527 | 42,117.22 | 5,293 | 55.56 | 23,137.6 | 54.94 | 23,313.1 | 55.35 | +175.5 | +331.58 | 28 | 0.29 |
| 07/15 | 42 | -2.3 | -5.19 | 20,250 | 92,107.24 | 13,574 | 67.03 | 61,997.82 | 67.31 | 61,693.75 | 66.98 | -304.06 | -224.01 | 99 | 0.49 |
| 07/12 | 44.3 | +4 | +9.93 | 15,300 | 65,105.9 | 9,334 | 61.01 | 39,448.43 | 60.59 | 39,786.39 | 61.11 | +337.96 | +362.08 | 60 | 0.39 |
| 07/11 | 40.3 | +3.65 | +9.96 | 10,158 | 40,339.25 | 5,324 | 52.41 | 21,090.01 | 52.28 | 21,150.49 | 52.43 | +60.49 | +113.62 | 68 | 0.67 |
| 07/10 | 36.65 | +3.3 | +9.9 | 4,080 | 14,564.67 | 1,763 | 43.21 | 6,221.98 | 42.72 | 6,273.89 | 43.08 | +51.9 | +294.38 | 11 | 0.27 |
| 07/09 | 33.35 | -0.8 | -2.34 | 3,055 | 10,364.55 | 1,465 | 47.95 | 4,976.57 | 48.02 | 4,981.36 | 48.06 | +4.79 | +32.66 | 11 | 0.36 |
| 07/08 | 34.15 | -3.1 | -8.32 | 7,853 | 27,958.81 | 3,373 | 42.95 | 11,994.75 | 42.9 | 11,937.51 | 42.7 | -57.24 | -169.7 | 6 | 0.08 |
| 07/05 | 37.25 | +3.35 | +9.88 | 2,139 | 7,937.75 | 391 | 18.28 | 1,452.79 | 18.3 | 1,451.65 | 18.29 | -1.13 | -28.9 | 0 | 0 |
| 06/20 | 30.35 | +2.75 | +9.96 | 8,473 | 25,421.53 | 4,670 | 55.12 | 13,994.7 | 55.05 | 14,016.9 | 55.14 | +22.2 | +47.53 | 23 | 0.27 |
| 06/04 | 26.65 | +2.4 | +9.9 | 740 | 1,972.1 | 2 | 0.27 | 5.33 | 0.27 | 5.33 | 0.27 | +0 | +0 | ||
| 06/03 | 24.25 | +2.2 | +9.98 | 618 | 1,498.65 | 6 | 0.97 | 14.55 | 0.97 | 14.55 | 0.97 | +0 | +0 | ||
| 05/31 | 22.05 | +2 | +9.98 | 1,970 | 4,343.85 | 394 | 20 | 868.77 | 20 | 868.77 | 20 | +0 | +0 | ||
| 05/30 | 20.05 | +1.8 | +9.86 | 1,829 | 3,608.74 | 374 | 20.45 | 730.31 | 20.24 | 737.49 | 20.44 | +7.18 | +191.98 | ||
| 05/29 | 18.25 | +1.65 | +9.94 | 2,119 | 3,741.11 | 696 | 32.85 | 1,213.09 | 32.43 | 1,228.78 | 32.85 | +15.69 | +225.43 | ||
| 05/28 | 16.6 | +0.15 | +0.91 | 613 | 1,020.1 | 262 | 42.74 | 434.32 | 42.58 | 435.68 | 42.71 | +1.36 | +51.91 | ||
| 05/27 | 16.45 | +0.9 | +5.79 | 1,079 | 1,764.61 | 398 | 36.89 | 650.38 | 36.86 | 651.49 | 36.92 | +1.11 | +27.89 | ||
| 05/24 | 15.55 | +0 | +0 | 110 | 170.76 | 21 | 19.09 | 32.45 | 19 | 32.73 | 19.17 | +0.28 | +133.33 | ||
| 05/23 | 15.55 | +0.25 | +1.63 | 95 | 146.51 | 26 | 27.37 | 40.05 | 27.34 | 40.11 | 27.38 | +0.06 | +21.15 | ||
| 05/22 | 15.3 | +0.05 | +0.33 | 72 | 110.31 | 12 | 16.67 | 18.32 | 16.61 | 18.48 | 16.75 | +0.15 | +129.17 | ||
| 05/21 | 15.25 | -0.6 | -3.79 | 200 | 306.41 | 46 | 23 | 70.25 | 22.93 | 70.89 | 23.14 | +0.64 | +138.04 | ||
| 05/20 | 15.85 | -0.2 | -1.25 | 130 | 207.86 | 13 | 10 | 20.78 | 10 | 20.88 | 10.05 | +0.1 | +76.92 | ||
| 05/17 | 16.05 | -0.05 | -0.31 | 166 | 267.67 | 15 | 9.04 | 24.18 | 9.03 | 24.27 | 9.07 | +0.09 | +60 | ||
| 05/16 | 16.1 | +0.05 | +0.31 | 571 | 923.38 | 199 | 34.85 | 321.8 | 34.85 | 322.68 | 34.94 | +0.88 | +44.22 | ||
| 05/15 | 16.05 | +0.45 | +2.88 | 792 | 1,271.23 | 324 | 40.91 | 514.08 | 40.44 | 524.75 | 41.28 | +10.68 | +329.63 | ||
| 05/14 | 15.6 | -0.1 | -0.64 | 133 | 207.56 | 46 | 34.59 | 71.51 | 34.45 | 71.97 | 34.68 | +0.46 | +100 | ||
| 05/13 | 15.7 | +0.4 | +2.61 | 1,008 | 1,577.67 | 485 | 48.12 | 759.97 | 48.17 | 762.33 | 48.32 | +2.35 | +48.56 | ||
| 05/10 | 15.3 | +0.4 | +2.68 | 184 | 279.79 | 22 | 11.96 | 33.41 | 11.94 | 33.62 | 12.02 | +0.21 | +95.45 | ||
| 05/09 | 14.9 | -0.05 | -0.33 | 107 | 161.5 | 25 | 23.36 | 37.63 | 23.3 | 37.8 | 23.41 | +0.17 | +66 | ||
| 05/08 | 14.95 | +0.3 | +2.05 | 350 | 523.57 | 109 | 31.14 | 162.94 | 31.12 | 164.11 | 31.34 | +1.17 | +106.88 | ||
| 05/07 | 14.65 | +0.3 | +2.09 | 192 | 278.91 | 9 | 4.69 | 13.07 | 4.69 | 13.13 | 4.71 | +0.06 | +66.67 | ||
| 05/06 | 14.35 | +0 | +0 | 41 | 58.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 05/03 | 14.35 | +0 | +0 | 53 | 75.58 | 17 | 32.08 | 24.11 | 31.9 | 24.3 | 32.15 | +0.19 | +111.76 | ||
| 05/02 | 14.35 | +0.1 | +0.7 | 31 | 44.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 04/30 | 14.25 | -0.15 | -1.04 | 6 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 04/29 | 14.4 | +0.25 | +1.77 | 31 | 44.24 | 1 | 3.23 | 1.44 | 3.25 | 1.44 | 3.25 | +0 | +0 | ||
| 04/26 | 14.15 | -0.25 | -1.74 | 216 | 306.8 | 39 | 18.06 | 55.45 | 18.07 | 55.47 | 18.08 | +0.02 | +5.13 | ||
| 04/25 | 14.4 | -0.1 | -0.69 | 15 | 21.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 04/24 | 14.5 | +0 | +0 | 60 | 86.19 | 8 | 13.33 | 11.48 | 13.33 | 11.59 | 13.44 | +0.1 | +125 | ||
| 04/23 | 14.5 | +0.1 | +0.69 | 37 | 53.49 | 5 | 13.51 | 7.22 | 13.51 | 7.21 | 13.49 | -0.01 | -20 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
