彬台－法人買賣

法人買賣

彬台最新法人買賣狀況

整理彬台最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進235張、佔全市場比重的5.85%；其中外資買進232張、佔全市場比重的5.78%；自營商買進3張、佔全市場比重的0.07%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出287張、佔全市場比重的7.15%；其中外資賣出284張、佔全市場比重的7.07%；自營商賣出3張、佔全市場比重的0.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對彬台持股淨買入(+)/淨賣出(-)張數為-52張，均價為NT$75.38元。

開盤價

76.3

收盤價

74.8

當日範圍

74.3 - 77

成交張數

4,015

開盤價(昨)

74.6

收盤價(昨)

75.5

昨日範圍

74.6 - 79.9

成交張數(昨)

13,053

成交金額

3.03億

成交金額(昨)

10.09億

52週範圍

28.35 - 80.8

發行股數

3804萬

市值

28億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

76.3

收盤價

74.8

成交張數

4,015

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	232	284	-52	買→賣
	金額(元)	1748.7萬	2140.7萬	-392萬
	均價(元)	75.38	75.38	75.38
	佔成交比重(%)	5.8%	7.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	75.38	75.38	75.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	3	0	買→連3無
	金額(元)	22.6萬	22.6萬	0
	均價(元)	75.38	75.38	75.38
	佔成交比重(%)	0.1%	0.1%	不適用
三大法人	張數	235	287	-52	買→賣
	金額(元)	1771.4萬	2163.3萬	-392萬
	均價(元)	75.38	75.38	75.38
	佔成交比重(%)	5.9%	7.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

76.3

收盤價

74.8

成交張數

4,015

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/27	74.8	-0.7	-0.93	4,015	232	284	-52	0	+0	0	0	+0	3	3	+0	235	287	-52
2025/06/26	75.5	+0.5	+0.67	13,053	1,342	1,278	+64	0	+0	0	0	+0	8	8	+0	1,350	1,286	+64
2025/06/25	75	-0.5	-0.66	3,999	251	320	-69	0	+0	0	0	+0	3	3	+0	254	323	-69
2025/06/24	75.5	+4	+5.59	8,758	915	950	-35	0	+0	0	0	+0	2	1	+1	917	951	-34
2025/06/23	71.5	-2.9	-3.9	2,946	378	626	-248	0	+0	0	0	+0	4	4	+0	382	630	-248
2025/06/20	74.4	+1.5	+2.06	11,982	1,830	1,798	+32	32	+0.08	0	0	+0	4	4	+0	1,834	1,802	+32
2025/06/19	72.9	-1.2	-1.62	2,404	459	305	+154	0	+0	0	0	+0	0	0	+0	459	305	+154
2025/06/18	74.1	-0.7	-0.94	3,160	407	694	-287	0	+0	0	0	+0	1	1	+0	408	695	-287
2025/06/17	74.8	+0	+0	2,810	492	395	+97	105	+0.28	0	0	+0	0	0	+0	492	395	+97
2025/06/16	74.8	-0.7	-0.93	3,841	778	676	+102	18	+0.05	0	0	+0	1	1	+0	779	677	+102
2025/06/13	75.5	-2.4	-3.08	3,971	239	806	-567	0	+0	0	0	+0	3	3	+0	242	809	-567
2025/06/12	77.9	+0.8	+1.04	8,436	1,539	1,147	+392	473	+1.24	0	0	+0	2	2	+0	1,541	1,149	+392
2025/06/11	77.1	-0.7	-0.9	9,257	1,082	1,359	-277	94	+0.25	0	0	+0	10	21	-11	1,092	1,380	-288
2025/06/10	77.8	-0.2	-0.26	49,799	6,077	6,457	-380	334	+0.88	0	0	+0	39	42	-3	6,116	6,499	-383
2025/06/09	78	+1.4	+1.83	9,939	1,807	1,335	+472	697	+1.83	0	0	+0	3	3	+0	1,810	1,338	+472
2025/06/06	76.6	-0.6	-0.78	26,856	2,568	4,631	-2,063	232	+0.61	0	0	+0	12	11	+1	2,580	4,642	-2,062
2025/06/05	77.2	-3.6	-4.46	31,173	4,328	3,042	+1,286	2,294	+6.03	0	0	+0	27	39	-12	4,355	3,081	+1,274
2025/06/04	80.8	+7.3	+9.93	9,970	1,229	639	+590	1,013	+2.66	0	0	+0	12	0	+12	1,241	639	+602
2025/06/03	73.5	+2.7	+3.81	16,629	2,289	2,567	-278	412	+1.08	0	0	+0	6	7	-1	2,295	2,574	-279
2025/06/02	70.8	-2.9	-3.93	3,700	856	801	+55	686	+1.8	0	0	+0	1	1	+0	857	802	+55
2025/05/29	73.7	-0.8	-1.07	6,862	1,120	1,121	-1	631	+1.66	0	0	+0	3	3	+0	1,123	1,124	-1
2025/05/28	74.5	-0.3	-0.4	14,507	2,255	2,530	-275	640	+1.68	0	0	+0	18	5	+13	2,273	2,535	-262
2025/05/27	74.8	-2.7	-3.48	41,209	5,435	5,345	+90	915	+2.4	0	0	+0	20	41	-21	5,455	5,386	+69
2025/05/26	77.5	+7	+9.93	9,501	801	1,391	-590	812	+2.13	0	0	+0	21	9	+12	822	1,400	-578
2025/05/23	70.5	-1.7	-2.35	5,023	1,049	1,265	-216	1,400	+3.68	0	0	+0	2	2	+0	1,051	1,267	-216
2025/05/22	72.2	-2.4	-3.22	6,317	1,258	1,338	-80	1,611	+4.23	0	0	+0	3	4	-1	1,261	1,342	-81
2025/05/21	74.6	-0.4	-0.53	8,205	1,709	1,255	+454	1,790	+4.7	0	0	+0	2	1	+1	1,711	1,256	+455
2025/05/20	75	-0.6	-0.79	15,813	2,479	2,037	+442	1,337	+3.52	0	0	+0	13	25	-12	2,492	2,062	+430
2025/05/19	75.6	-2.3	-2.95	66,549	8,233	8,401	-168	1,266	+3.33	0	0	+0	36	24	+12	8,269	8,425	-156
2025/05/16	77.9	+3.2	+4.28	16,518	2,696	2,554	+142	1,397	+3.67	0	0	+0	1	26	-25	2,697	2,580	+117
2025/05/15	74.7	+1.2	+1.63	33,033	4,163	5,019	-856	1,277	+3.36	0	0	+0	39	14	+25	4,202	5,033	-831
2025/05/14	73.5	+0.7	+0.96	20,344	3,433	3,652	-219	2,136	+5.62	0	0	+0	10	1	+9	3,443	3,653	-210
2025/05/13	72.8	+2	+2.82	54,310	8,923	7,629	+1,294	2,352	+6.18	0	0	+0	49	41	+8	8,972	7,670	+1,302
2025/05/12	70.8	+6.4	+9.94	7,256	621	137	+484	1,054	+2.77	0	0	+0	1	12	-11	622	149	+473
2025/05/09	64.4	+5.8	+9.9	8,142	633	1,292	-659	549	+1.44	0	0	+0	14	17	-3	647	1,309	-662
2025/05/08	58.6	+0.7	+1.21	2,464	307	652	-345	1,245	+3.27	0	0	+0	0	0	+0	307	652	-345
2025/05/07	57.9	-1	-1.7	4,500	1,007	1,476	-469	1,586	+4.17	0	0	+0	7	6	+1	1,014	1,482	-468
2025/05/06	58.9	-1.5	-2.48	8,563	2,113	1,634	+479	2,038	+5.36	0	0	+0	4	46	-42	2,117	1,680	+437
2025/05/05	60.4	-6.7	-9.99	8,785	1,415	1,498	-83	1,558	+4.1	0	0	+0	59	13	+46	1,474	1,511	-37
2025/05/02	67.1	+6.1	+10	2,677	139	77	+62	1,638	+4.31	0	0	+0	10	9	+1	149	86	+63
2025/04/30	61	+5.5	+9.91	7,100	799	1,073	-274	1,574	+4.14	0	0	+0	9	0	+9	808	1,073	-265
2025/04/29	55.5	+5	+9.9	8,117	1,939	1,105	+834	1,827	+4.8	0	0	+0	1	1	+0	1,940	1,106	+834
2025/04/28	50.5	-1	-1.94	1,604	221	326	-105	926	+2.43	0	0	+0	0	0	+0	221	326	-105
2025/04/25	51.5	+1.55	+3.1	3,803	744	700	+44	1,001	+2.63	0	0	+0	1	1	+0	745	701	+44
2025/04/24	49.95	-0.65	-1.28	2,494	544	526	+18	930	+2.44	0	0	+0	2	7	-5	546	533	+13
2025/04/23	50.6	+1.6	+3.27	4,359	593	977	-384	740	+1.95	0	0	+0	1	2	-1	594	979	-385
2025/04/22	49	+0.2	+0.41	4,063	1,210	1,013	+197	1,062	+2.79	0	0	+0	0	0	+0	1,210	1,013	+197
2025/04/21	48.8	-4.6	-8.61	10,814	1,468	2,562	-1,094	683	+1.8	0	0	+0	5	11	-6	1,473	2,573	-1,100
2025/04/18	53.4	+4.8	+9.88	1,557	94	220	-126	1,777	+4.67	0	0	+0	11	5	+6	105	225	-120
2025/04/17	48.6	-1.3	-2.61	1,762	429	536	-107	2,361	+6.21	0	0	+0	6	2	+4	435	538	-103
2025/04/16	49.9	-1.2	-2.35	4,055	817	1,458	-641	2,468	+6.49	0	0	+0	4	4	+0	821	1,462	-641
2025/04/15	51.1	+4.6	+9.89	2,521	374	438	-64	3,109	+8.17	0	0	+0	1	0	+1	375	438	-63
2025/04/14	46.5	-0.15	-0.32	1,409	592	408	+184	3,161	+8.31	0	0	+0	5	5	+0	597	413	+184
2025/04/11	46.65	+1.7	+3.78	2,030	898	594	+304	2,976	+7.82	0	0	+0	1	1	+0	899	595	+304
2025/04/10	44.95	+4.05	+9.9	615	154	62	+92	2,670	+7.02	0	0	+0	0	0	+0	154	62	+92
2025/04/09	40.9	-4.5	-9.91	1,194	610	239	+371	2,578	+6.78	0	0	+0	0	0	+0	610	239	+371
2025/04/08	45.4	-5	-9.92	299	23	0	+23	2,207	+5.8	0	0	+0	0	0	+0	23	0	+23
2025/04/07	50.4	-5.5	-9.84	52	10	0	+10	2,184	+5.74	0	0	+0	0	0	+0	10	0	+10
2025/04/02	55.9	+1.1	+2.01	1,550	544	369	+175	2,174	+5.71	0	0	+0	0	0	+0	544	369	+175
2025/04/01	54.8	-1	-1.79	2,728	533	1,097	-564	1,990	+5.23	0	0	+0	0	0	+0	533	1,097	-564
2025/03/31	55.8	-3.8	-6.38	2,395	1,215	499	+716	2,583	+6.79	0	0	+0	1	0	+1	1,216	499	+717
2025/03/28	59.6	-2.2	-3.56	2,401	655	305	+350	1,900	+5	0	0	+0	0	1	-1	655	306	+349
2025/03/27	61.8	-2.3	-3.59	2,552	597	248	+349	1,550	+4.08	0	0	+0	0	7	-7	597	255	+342
2025/03/26	64.1	-1	-1.54	4,200	1,094	542	+552	1,220	+3.21	0	0	+0	0	4	-4	1,094	546	+548
2025/03/25	65.1	-5.1	-7.26	7,005	1,100	781	+319	682	+1.79	0	0	+0	13	13	+0	1,113	794	+319
2025/03/24	70.2	-1.2	-1.68	6,060	774	838	-64	360	+0.95	0	0	+0	11	11	+0	785	849	-64
2025/03/21	71.4	-1.8	-2.46	3,912	474	562	-88	378	+0.99	0	0	+0	1	0	+1	475	562	-87
2025/03/20	73.2	+1.2	+1.67	9,402	1,451	1,813	-362	457	+1.2	0	0	+0	1	2	-1	1,452	1,815	-363
2025/03/19	72	-0.9	-1.23	9,241	1,338	1,845	-507	890	+2.34	0	0	+0	1	1	+0	1,339	1,846	-507
2025/03/18	72.9	+1.9	+2.68	11,285	2,023	1,487	+536	1,397	+3.67	0	0	+0	4	3	+1	2,027	1,490	+537
2025/03/17	71	+0.7	+1	5,309	738	1,007	-269	856	+2.25	0	0	+0	1	1	+0	739	1,008	-269
2025/03/14	70.3	-0.6	-0.85	5,740	1,244	852	+392	1,122	+2.95	0	0	+0	0	10	-10	1,244	862	+382
2025/03/13	70.9	-1.2	-1.66	14,120	2,249	2,358	-109	732	+1.92	0	0	+0	15	20	-5	2,264	2,378	-114
2025/03/12	72.1	-0.6	-0.83	10,950	1,448	2,011	-563	802	+2.11	0	0	+0	11	0	+11	1,459	2,011	-552
2025/03/11	72.7	+1.5	+2.11	9,457	2,156	1,775	+381	1,360	+3.57	0	0	+0	1	1	+0	2,157	1,776	+381
2025/03/10	71.2	-0.9	-1.25	7,755	1,619	1,191	+428	992	+2.61	0	0	+0	0	1	-1	1,619	1,192	+427
2025/03/07	72.1	-2.4	-3.22	8,847	1,282	1,197	+85	572	+1.5	0	0	+0	1	1	+0	1,283	1,198	+85
2025/03/06	74.5	-0.7	-0.93	21,762	2,420	3,033	-613	506	+1.33	0	0	+0	8	8	+0	2,428	3,041	-613
2025/03/05	75.2	-0.1	-0.13	50,059	6,064	6,651	-587	1,178	+3.1	0	0	+0	25	30	-5	6,089	6,681	-592
2025/03/04	75.3	+6.8	+9.93	24,645	3,686	3,100	+586	1,795	+4.72	0	0	+0	64	58	+6	3,750	3,158	+592
2025/03/03	68.5	-2.9	-4.06	7,147	1,601	1,333	+268	1,148	+3.02	0	0	+0	0	0	+0	1,601	1,333	+268
2025/02/27	71.4	-1.5	-2.06	20,167	2,695	2,809	-114	880	+2.31	0	0	+0	12	16	-4	2,707	2,825	-118
2025/02/26	72.9	+2	+2.82	34,689	4,441	4,674	-233	1,060	+2.79	0	0	+0	29	26	+3	4,470	4,700	-230
2025/02/25	70.9	-2.5	-3.41	49,412	8,520	9,727	-1,207	1,281	+3.37	0	0	+0	30	42	-12	8,550	9,769	-1,219
2025/02/24	73.4	+6.6	+9.88	50,510	7,825	7,083	+742	2,488	+6.54	0	0	+0	72	78	-6	7,897	7,161	+736
2025/02/21	66.8	+6	+9.87	11,623	1,694	1,237	+457	1,779	+4.68	0	0	+0	4	4	+0	1,698	1,241	+457
2025/02/20	60.8	-3.7	-5.74	8,507	1,406	1,124	+282	1,305	+3.43	0	0	+0	11	8	+3	1,417	1,132	+285
2025/02/19	64.5	+1	+1.57	29,460	2,850	3,325	-475	1,079	+2.84	0	0	+0	11	13	-2	2,861	3,338	-477
2025/02/18	63.5	+5.7	+9.86	4,229	299	175	+124	1,463	+3.85	0	0	+0	0	1	-1	299	176	+123
2025/02/17	57.8	+5.2	+9.89	4,270	178	279	-101	1,346	+3.54	0	0	+0	2	0	+2	180	279	-99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務