3374
211.5
TWD-1.50 (-0.70%)
2024.09.27收盤
精材-資券變化
精材最新資券變化狀況
整理精材最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-63張,其中買進352張、賣出410張、現償5張。累積至收盤精材融資餘額為9,624張,狀態為「連5增-連2減」。
融券部分淨增減為-21張,其中買進37張、賣出16張、現償0張。累積至收盤精材融券餘額為479張,狀態為「增-減」。
借券賣出部分淨增減為-383張,其中賣出101張、還券484張、調整0張。累積至收盤精材借券賣出餘額為6,021張。
開盤價
214.5
收盤價
211.5
當日範圍
211.5 - 218
成交張數
5,471
開盤價(昨)
218
收盤價(昨)
213
昨日範圍
213 - 220.5
成交張數(昨)
5,362
成交金額
11.70億
成交金額(昨)
11.58億
52週範圍
111 - 279
發行股數
3億
市值
574億
資券變化-當日
資料時間:2024/09/27
開盤價
214.5
收盤價
211.5
成交張數
5,471
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 352 | 37 |
賣出 | 410 | 16 |
現償 | 5 | 0 |
增減 | -63 | -21 |
餘額 | 9,624 | 479 |
使用率 | 14.2% | 0.7% |
連增連減 | 連5增→連2減 | 增→減 |
資券互抵 | 4 | |
資券當沖 | 0.1% | |
券資比 | 5.0% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 101 |
還券 | 484 |
調整 | 0 |
增減 | -383 |
餘額 | 6,021 |
次日限額 | 4,110 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
214.5
收盤價
211.5
成交張數
5,471
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 211.5 | -1.5 | -0.7 | 5,471 | 352 | 410 | 5 | -63 | 9,624 | 67,841 | 14.19 | 37 | 16 | 0 | -21 | 479 | 0.71 | 101 | 484 | 0 | -383 | 6,021 | 4,110 | 4 | 0.07 | 4.98 | 44.43 |
09/26 | 213 | -2 | -0.93 | 5,362 | 315 | 482 | 1 | -168 | 9,687 | 67,841 | 14.28 | 20 | 42 | 0 | +22 | 500 | 0.74 | 81 | 454 | 0 | -373 | 6,404 | 4,274 | 7 | 0.13 | 5.16 | 52.41 |
09/25 | 215 | +5 | +2.38 | 12,454 | 904 | 456 | 2 | +446 | 9,855 | 67,841 | 14.53 | 67 | 32 | 0 | -35 | 478 | 0.7 | 215 | 8 | 0 | +207 | 6,777 | 4,421 | 24 | 0.19 | 4.85 | 48.87 |
09/24 | 210 | -17.5 | -7.69 | 18,921 | 1,316 | 1,074 | 1 | +241 | 9,409 | 67,841 | 13.87 | 230 | 58 | 0 | -172 | 513 | 0.76 | 436 | 93 | 0 | +343 | 6,570 | 4,404 | 19 | 0.1 | 5.45 | 40.76 |
09/23 | 227.5 | -9.5 | -4.01 | 10,852 | 937 | 552 | 4 | +381 | 9,168 | 67,841 | 13.51 | 160 | 24 | 1 | -137 | 685 | 1.01 | 438 | 201 | 0 | +237 | 6,227 | 4,337 | 13 | 0.12 | 7.47 | 37.7 |
09/20 | 237 | +2.5 | +1.07 | 12,014 | 847 | 688 | 2 | +157 | 8,787 | 67,841 | 12.95 | 36 | 32 | 0 | -4 | 822 | 1.21 | 608 | 347 | 0 | +261 | 5,990 | 4,422 | 11 | 0.09 | 9.35 | 64.07 |
09/19 | 234.5 | +1.5 | +0.64 | 4,807 | 416 | 262 | 1 | +153 | 8,630 | 67,841 | 12.72 | 41 | 93 | 0 | +52 | 826 | 1.22 | 424 | 85 | 0 | +339 | 5,729 | 4,438 | 4 | 0.08 | 9.57 | 49.3 |
09/18 | 233 | -6 | -2.51 | 7,069 | 324 | 726 | 0 | -402 | 8,477 | 67,841 | 12.5 | 61 | 80 | 0 | +19 | 774 | 1.14 | 117 | 52 | 0 | +65 | 5,390 | 4,514 | 12 | 0.17 | 9.13 | 57.28 |
09/16 | 239 | -2 | -0.83 | 7,081 | 643 | 668 | 1 | -26 | 8,879 | 67,841 | 13.09 | 57 | 20 | 0 | -37 | 755 | 1.11 | 391 | 31 | 0 | +360 | 5,325 | 4,665 | 8 | 0.11 | 8.5 | 51.38 |
09/13 | 241 | +0 | +0 | 14,161 | 1,178 | 553 | 0 | +625 | 8,905 | 67,841 | 13.13 | 21 | 28 | 0 | +7 | 792 | 1.17 | 166 | 231 | 0 | -65 | 4,965 | 4,626 | 25 | 0.18 | 8.89 | 63.41 |
09/12 | 241 | +13 | +5.7 | 13,107 | 1,664 | 687 | 0 | +977 | 8,280 | 67,841 | 12.21 | 55 | 87 | 126 | -94 | 785 | 1.16 | 179 | 82 | 0 | +97 | 5,030 | 4,650 | 34 | 0.26 | 9.48 | 55.04 |
09/11 | 228 | +0.5 | +0.22 | 5,088 | 173 | 331 | 1 | -159 | 7,303 | 67,841 | 10.76 | 40 | 77 | 0 | +37 | 879 | 1.3 | 7 | 621 | 0 | -614 | 4,933 | 4,745 | 5 | 0.1 | 12.04 | 63.21 |
09/10 | 227.5 | -5 | -2.15 | 5,782 | 285 | 442 | 61 | -218 | 7,462 | 67,841 | 11 | 94 | 31 | 0 | -63 | 842 | 1.24 | 59 | 192 | 0 | -133 | 5,547 | 4,914 | 8 | 0.14 | 11.28 | 63.82 |
09/09 | 232.5 | +3 | +1.31 | 7,943 | 535 | 380 | 7 | +148 | 7,680 | 67,841 | 11.32 | 140 | 81 | 1 | -60 | 905 | 1.33 | 108 | 279 | 0 | -171 | 5,680 | 5,042 | 35 | 0.44 | 11.78 | 58.08 |
09/06 | 229.5 | -3.5 | -1.5 | 12,510 | 541 | 442 | 0 | +99 | 7,532 | 67,841 | 11.1 | 204 | 40 | 0 | -164 | 965 | 1.42 | 116 | 18 | 0 | +98 | 5,851 | 5,104 | 28 | 0.22 | 12.81 | 66.08 |
09/05 | 233 | -14 | -5.67 | 20,608 | 1,146 | 817 | 4 | +325 | 7,433 | 67,841 | 10.96 | 307 | 223 | 0 | -84 | 1,129 | 1.66 | 598 | 348 | 0 | +250 | 5,753 | 5,044 | 9 | 0.04 | 15.19 | 59.71 |
09/04 | 247 | -5.5 | -2.18 | 10,353 | 358 | 703 | 1 | -346 | 7,108 | 67,841 | 10.48 | 364 | 85 | 0 | -279 | 1,213 | 1.79 | 315 | 258 | 0 | +57 | 5,503 | 4,900 | 14 | 0.14 | 17.07 | 64.11 |
09/03 | 252.5 | -7.5 | -2.88 | 7,404 | 336 | 1,208 | 10 | -882 | 7,454 | 67,841 | 10.99 | 193 | 205 | 10 | +2 | 1,492 | 2.2 | 265 | 716 | 0 | -451 | 5,446 | 4,875 | 8 | 0.11 | 20.02 | 47.6 |
09/02 | 260 | -6 | -2.26 | 7,693 | 619 | 911 | 0 | -292 | 8,336 | 67,841 | 12.29 | 168 | 26 | 1 | -143 | 1,490 | 2.2 | 9 | 60 | 0 | -51 | 5,897 | 4,921 | 4 | 0.05 | 17.87 | 45.98 |
08/30 | 266 | -13 | -4.66 | 13,425 | 1,080 | 1,465 | 1 | -386 | 8,628 | 67,841 | 12.72 | 294 | 142 | 1 | -153 | 1,633 | 2.41 | 197 | 303 | 0 | -106 | 5,948 | 4,967 | 40 | 0.3 | 18.93 | 52.38 |
08/29 | 279 | +3 | +1.09 | 11,905 | 726 | 1,221 | 0 | -495 | 9,014 | 67,841 | 13.29 | 53 | 156 | 1 | +102 | 1,786 | 2.63 | 35 | 396 | 0 | -361 | 6,054 | 4,963 | 22 | 0.18 | 19.81 | 67.05 |
08/28 | 276 | +5.5 | +2.03 | 17,370 | 1,586 | 1,598 | 8 | -20 | 9,509 | 67,841 | 14.02 | 42 | 150 | 0 | +108 | 1,684 | 2.48 | 78 | 23 | 0 | +55 | 6,415 | 4,990 | 17 | 0.1 | 17.71 | 66.8 |
08/27 | 270.5 | +17 | +6.71 | 20,597 | 2,492 | 1,368 | 0 | +1,124 | 9,529 | 67,841 | 14.05 | 30 | 312 | 0 | +282 | 1,576 | 2.32 | 25 | 339 | 0 | -314 | 6,360 | 4,963 | 33 | 0.16 | 16.54 | 61.98 |
08/26 | 253.5 | -6.5 | -2.5 | 13,293 | 1,031 | 991 | 0 | +40 | 8,405 | 67,841 | 12.39 | 137 | 54 | 3 | -86 | 1,294 | 1.91 | 80 | 579 | 0 | -499 | 6,674 | 4,933 | 15 | 0.11 | 15.4 | 61.25 |
08/23 | 260 | +2 | +0.78 | 15,921 | 1,279 | 792 | 0 | +487 | 8,365 | 67,841 | 12.33 | 126 | 71 | 1 | -56 | 1,380 | 2.03 | 0 | 731 | 0 | -731 | 7,173 | 5,061 | 22 | 0.14 | 16.5 | 65.86 |
08/22 | 258 | -9 | -3.37 | 22,924 | 1,498 | 2,234 | 0 | -736 | 7,878 | 67,841 | 11.61 | 384 | 152 | 0 | -232 | 1,436 | 2.12 | 65 | 442 | 0 | -377 | 7,904 | 5,016 | 27 | 0.12 | 18.23 | 65.63 |
08/21 | 267 | -1 | -0.37 | 17,070 | 1,399 | 1,772 | 1 | -374 | 8,614 | 67,841 | 12.7 | 83 | 58 | 1 | -26 | 1,668 | 2.46 | 272 | 729 | 0 | -457 | 8,281 | 5,087 | 19 | 0.11 | 19.36 | 65.58 |
08/20 | 268 | +15 | +5.93 | 26,396 | 2,151 | 1,870 | 0 | +281 | 8,988 | 67,841 | 13.25 | 64 | 425 | 0 | +361 | 1,694 | 2.5 | 143 | 61 | 0 | +82 | 8,738 | 5,246 | 41 | 0.16 | 18.85 | 66.8 |
08/19 | 253 | +2.5 | +1 | 29,730 | 1,828 | 1,903 | 1 | -76 | 8,707 | 67,841 | 12.83 | 160 | 96 | 0 | -64 | 1,333 | 1.96 | 108 | 0 | 0 | +108 | 8,656 | 5,186 | 20 | 0.07 | 15.31 | 68.8 |
08/16 | 250.5 | +22.5 | +9.87 | 29,588 | 1,871 | 2,357 | 1 | -487 | 8,783 | 67,841 | 12.95 | 86 | 718 | 0 | +632 | 1,397 | 2.06 | 461 | 198 | 0 | +263 | 8,548 | 5,265 | 45 | 0.15 | 15.91 | 50.43 |
08/15 | 228 | +11.5 | +5.31 | 21,864 | 2,379 | 1,273 | 0 | +1,106 | 9,270 | 67,841 | 13.66 | 39 | 244 | 0 | +205 | 765 | 1.13 | 135 | 605 | 0 | -470 | 8,285 | 5,079 | 42 | 0.19 | 8.25 | 59.88 |
08/14 | 216.5 | +10 | +4.84 | 19,921 | 1,620 | 2,884 | 0 | -1,264 | 8,164 | 67,841 | 12.03 | 102 | 110 | 0 | +8 | 560 | 0.83 | 8 | 155 | 0 | -147 | 8,755 | 4,968 | 16 | 0.08 | 6.86 | 55.8 |
08/13 | 206.5 | +1.5 | +0.73 | 10,800 | 671 | 893 | 1 | -223 | 9,428 | 67,841 | 13.9 | 117 | 126 | 1 | +8 | 552 | 0.81 | 85 | 450 | 0 | -365 | 8,902 | 4,826 | 13 | 0.12 | 5.85 | 50.75 |
08/12 | 205 | -3 | -1.44 | 12,435 | 1,127 | 906 | 0 | +221 | 9,651 | 67,841 | 14.23 | 80 | 32 | 0 | -48 | 544 | 0.8 | 218 | 206 | 0 | +12 | 9,267 | 4,823 | 13 | 0.1 | 5.64 | 51.12 |
08/09 | 208 | +2 | +0.97 | 19,424 | 1,409 | 1,288 | 0 | +121 | 9,430 | 67,841 | 13.9 | 288 | 51 | 0 | -237 | 592 | 0.87 | 698 | 462 | 0 | +236 | 9,255 | 4,755 | 28 | 0.14 | 6.28 | 59.36 |
08/08 | 206 | -3.5 | -1.67 | 13,615 | 1,401 | 599 | 1 | +801 | 9,309 | 67,841 | 13.72 | 65 | 286 | 1 | +220 | 829 | 1.22 | 290 | 41 | 0 | +249 | 9,019 | 4,725 | 16 | 0.12 | 8.91 | 63.61 |
08/07 | 209.5 | +19 | +9.97 | 12,316 | 733 | 974 | 1 | -242 | 8,508 | 67,841 | 12.54 | 25 | 279 | 0 | +254 | 609 | 0.9 | 341 | 255 | 0 | +86 | 8,770 | 4,666 | 9 | 0.07 | 7.16 | 55.41 |
08/06 | 190.5 | -12 | -5.93 | 22,063 | 1,641 | 1,795 | 29 | -183 | 8,750 | 67,841 | 12.9 | 818 | 9 | 0 | -809 | 355 | 0.52 | 329 | 61 | 0 | +268 | 8,684 | 4,616 | 3 | 0.01 | 4.06 | 64.33 |
08/05 | 202.5 | -22.5 | -10 | 3,252 | 463 | 1,911 | 13 | -1,461 | 8,933 | 67,841 | 13.17 | 814 | 0 | 0 | -814 | 1,164 | 1.72 | 0 | 0 | 0 | +0 | 8,416 | 4,500 | 0 | 0 | 13.03 | 12.88 |
08/02 | 225 | -25 | -10 | 16,435 | 1,495 | 2,389 | 0 | -894 | 10,394 | 67,841 | 15.32 | 437 | 894 | 0 | +457 | 1,978 | 2.92 | 535 | 276 | 0 | +259 | 8,416 | 4,666 | 17 | 0.1 | 19.03 | 48.27 |
08/01 | 250 | +15.5 | +6.61 | 22,656 | 1,756 | 1,768 | 1 | -13 | 11,288 | 67,841 | 16.64 | 54 | 293 | 0 | +239 | 1,521 | 2.24 | 734 | 461 | 0 | +273 | 8,157 | 4,661 | 22 | 0.1 | 13.47 | 63.74 |
07/31 | 234.5 | +5 | +2.18 | 21,821 | 2,034 | 1,265 | 1 | +768 | 11,301 | 67,841 | 16.66 | 225 | 141 | 0 | -84 | 1,282 | 1.89 | 693 | 23 | 0 | +670 | 7,884 | 4,585 | 27 | 0.12 | 11.34 | 60.44 |
07/30 | 229.5 | +20.5 | +9.81 | 18,458 | 2,042 | 1,159 | 0 | +883 | 10,533 | 67,841 | 15.53 | 170 | 427 | 1 | +256 | 1,366 | 2.01 | 420 | 164 | 0 | +256 | 7,214 | 4,612 | 11 | 0.06 | 12.97 | 48.21 |
07/29 | 209 | +4.5 | +2.2 | 14,154 | 1,113 | 1,078 | 0 | +35 | 9,650 | 67,841 | 14.22 | 56 | 242 | 28 | +158 | 1,110 | 1.64 | 500 | 82 | 0 | +418 | 6,958 | 4,768 | 16 | 0.11 | 11.5 | 54.72 |
07/26 | 204.5 | +1.5 | +0.74 | 6,525 | 231 | 424 | 1 | -194 | 9,615 | 67,841 | 14.17 | 77 | 168 | 0 | +91 | 952 | 1.4 | 70 | 453 | 0 | -383 | 6,540 | 4,891 | 4 | 0.06 | 9.9 | 56.55 |
07/23 | 203 | +1.5 | +0.74 | 6,376 | 458 | 317 | 3 | +138 | 9,809 | 67,841 | 14.46 | 51 | 36 | 0 | -15 | 861 | 1.27 | 8 | 945 | 0 | -937 | 6,923 | 5,152 | 5 | 0.08 | 8.78 | 56.38 |
07/22 | 201.5 | -6 | -2.89 | 7,846 | 442 | 876 | 14 | -448 | 9,671 | 67,841 | 14.26 | 225 | 38 | 0 | -187 | 876 | 1.29 | 53 | 801 | 0 | -748 | 7,860 | 5,367 | 9 | 0.11 | 9.06 | 44.46 |
07/19 | 207.5 | -11 | -5.03 | 12,011 | 866 | 1,518 | 1 | -653 | 10,119 | 67,841 | 14.92 | 494 | 206 | 0 | -288 | 1,063 | 1.57 | 410 | 541 | 0 | -131 | 8,608 | 5,364 | 6 | 0.05 | 10.5 | 51.07 |
07/18 | 218.5 | -7.5 | -3.32 | 12,210 | 866 | 1,469 | 0 | -603 | 10,772 | 67,841 | 15.88 | 396 | 196 | 0 | -200 | 1,351 | 1.99 | 300 | 85 | 0 | +215 | 8,739 | 5,289 | 11 | 0.09 | 12.54 | 50.41 |
07/17 | 226 | +8.5 | +3.91 | 13,068 | 1,519 | 1,569 | 1 | -51 | 11,375 | 67,841 | 16.77 | 21 | 118 | 0 | +97 | 1,551 | 2.29 | 40 | 294 | 0 | -254 | 8,524 | 5,186 | 5 | 0.04 | 13.64 | 51.36 |
07/16 | 217.5 | -4.5 | -2.03 | 14,586 | 1,262 | 2,037 | 0 | -775 | 11,426 | 67,841 | 16.84 | 68 | 421 | 0 | +353 | 1,454 | 2.14 | 383 | 74 | 0 | +309 | 8,778 | 5,088 | 11 | 0.08 | 12.73 | 55.8 |
07/15 | 222 | +6 | +2.78 | 14,668 | 1,708 | 1,373 | 1 | +334 | 12,201 | 67,841 | 17.98 | 23 | 161 | 0 | +138 | 1,101 | 1.62 | 542 | 190 | 0 | +352 | 8,469 | 4,967 | 6 | 0.04 | 9.02 | 56.15 |
07/12 | 216 | -16.5 | -7.1 | 17,635 | 1,648 | 3,302 | 0 | -1,654 | 11,867 | 67,841 | 17.49 | 341 | 158 | 0 | -183 | 963 | 1.42 | 620 | 194 | 0 | +426 | 8,117 | 4,896 | 33 | 0.19 | 8.11 | 50.43 |
07/11 | 232.5 | +21 | +9.93 | 26,072 | 3,424 | 1,704 | 0 | +1,720 | 13,521 | 67,841 | 19.93 | 74 | 423 | 0 | +349 | 1,146 | 1.69 | 355 | 331 | 0 | +24 | 7,691 | 4,756 | 19 | 0.07 | 8.48 | 59.6 |
07/10 | 211.5 | +4 | +1.93 | 11,442 | 842 | 1,266 | 1 | -425 | 11,801 | 67,841 | 17.4 | 28 | 95 | 0 | +67 | 797 | 1.17 | 85 | 276 | 0 | -191 | 7,667 | 4,526 | 29 | 0.25 | 6.75 | 58.9 |
07/09 | 207.5 | +0.5 | +0.24 | 30,042 | 2,968 | 2,434 | 0 | +534 | 12,226 | 67,841 | 18.02 | 80 | 135 | 0 | +55 | 730 | 1.08 | 710 | 84 | 0 | +626 | 7,858 | 4,475 | 33 | 0.11 | 5.97 | 66.57 |
07/08 | 207 | +8 | +4.02 | 32,894 | 3,441 | 3,376 | 8 | +57 | 11,692 | 67,841 | 17.23 | 37 | 173 | 1 | +135 | 675 | 0.99 | 1,938 | 400 | 0 | +1,538 | 7,232 | 4,181 | 46 | 0.14 | 5.77 | 59.1 |
07/05 | 199 | +4 | +2.05 | 20,401 | 2,538 | 3,690 | 0 | -1,152 | 11,635 | 67,841 | 17.15 | 44 | 63 | 0 | +19 | 540 | 0.8 | 632 | 0 | 0 | +632 | 5,694 | 3,861 | 23 | 0.11 | 4.64 | 44.7 |
07/04 | 195 | +17 | +9.55 | 37,649 | 5,972 | 2,633 | 0 | +3,339 | 12,787 | 67,841 | 18.85 | 18 | 279 | 0 | +261 | 521 | 0.77 | 808 | 0 | 0 | +808 | 5,062 | 3,662 | 52 | 0.14 | 4.07 | 48.37 |
07/03 | 178 | -3.5 | -1.93 | 11,112 | 1,470 | 2,338 | 50 | -918 | 9,448 | 67,841 | 13.93 | 46 | 34 | 0 | -12 | 260 | 0.38 | 431 | 0 | 0 | +431 | 4,254 | 3,290 | 29 | 0.26 | 2.75 | 50.94 |
07/02 | 181.5 | +5.5 | +3.12 | 10,885 | 2,008 | 1,311 | 3 | +694 | 10,366 | 67,841 | 15.28 | 6 | 88 | 0 | +82 | 272 | 0.4 | 250 | 286 | 0 | -36 | 3,823 | 3,182 | 13 | 0.12 | 2.62 | 44.92 |
07/01 | 176 | -4 | -2.22 | 5,796 | 990 | 1,594 | 0 | -604 | 9,672 | 67,841 | 14.26 | 48 | 6 | 0 | -42 | 190 | 0.28 | 267 | 0 | 0 | +267 | 3,859 | 3,077 | 1 | 0.02 | 1.96 | 39.56 |
06/28 | 180 | +4 | +2.27 | 10,515 | 2,281 | 1,205 | 1 | +1,075 | 10,276 | 67,841 | 15.15 | 32 | 57 | 0 | +25 | 232 | 0.34 | 133 | 561 | 0 | -428 | 3,592 | 3,022 | 8 | 0.08 | 2.26 | 42.62 |
06/27 | 176 | -1 | -0.56 | 5,702 | 359 | 798 | 4 | -443 | 9,201 | 67,841 | 13.56 | 38 | 20 | 0 | -18 | 207 | 0.31 | 57 | 24 | 0 | +33 | 4,020 | 2,921 | 7 | 0.12 | 2.25 | 52.84 |
06/26 | 177 | +5.5 | +3.21 | 16,439 | 1,784 | 1,163 | 5 | +616 | 9,644 | 67,841 | 14.22 | 14 | 123 | 0 | +109 | 225 | 0.33 | 238 | 222 | 0 | +16 | 3,987 | 2,868 | 51 | 0.31 | 2.33 | 55.63 |
06/25 | 171.5 | -1 | -0.58 | 7,709 | 524 | 1,600 | 0 | -1,076 | 9,028 | 67,841 | 13.31 | 14 | 75 | 0 | +61 | 116 | 0.17 | 0 | 15 | 0 | -15 | 3,971 | 2,707 | 115 | 1.49 | 1.28 | 41.51 |
06/24 | 172.5 | -6.5 | -3.63 | 7,270 | 903 | 1,700 | 0 | -797 | 10,104 | 67,841 | 14.89 | 0 | 55 | 0 | +55 | 55 | 0.08 | 0 | 80 | 0 | -80 | 3,986 | 2,634 | 240 | 3.3 | 0.54 | 28.71 |
06/21 | 179 | -5.5 | -2.98 | 10,534 | 1,631 | 2,517 | 0 | -886 | 10,901 | 67,841 | 16.07 | 0 | 0 | 0 | +0 | 0 | 0 | 90 | 142 | 0 | -52 | 4,066 | 2,570 | 0 | 0 | 0 | 31.74 |
06/20 | 184.5 | +16.5 | +9.82 | 19,707 | 3,711 | 1,675 | 0 | +2,036 | 11,787 | 67,841 | 17.37 | 0 | 0 | 0 | +0 | 0 | 0 | 144 | 9 | 0 | +135 | 4,118 | 2,470 | 0 | 0 | 0 | 29.61 |
06/19 | 168 | -12 | -6.67 | 15,885 | 2,280 | 2,984 | 5 | -709 | 9,751 | 67,841 | 14.37 | 1 | 0 | 9 | -10 | 0 | 0 | 199 | 23 | 0 | +176 | 3,983 | 2,274 | 0 | 0 | 0 | 26.63 |
06/18 | 180 | +6 | +3.45 | 15,000 | 1,727 | 1,415 | 5 | +307 | 10,460 | 67,841 | 15.42 | 354 | 0 | 6 | -360 | 10 | 0.01 | 39 | 603 | 0 | -564 | 3,807 | 2,117 | 0 | 0 | 0.1 | 48.45 |
06/17 | 174 | -1.5 | -0.85 | 24,473 | 2,182 | 3,410 | 0 | -1,228 | 10,153 | 67,841 | 14.97 | 183 | 65 | 0 | -118 | 370 | 0.55 | 26 | 0 | 0 | +26 | 4,371 | 1,971 | 26 | 0.11 | 3.64 | 57.1 |
06/14 | 175.5 | +2.5 | +1.45 | 33,997 | 2,137 | 3,444 | 3 | -1,310 | 11,381 | 67,841 | 16.78 | 277 | 77 | 1 | -201 | 488 | 0.72 | 139 | 129 | 0 | +10 | 4,345 | 1,733 | 73 | 0.21 | 4.29 | 57.27 |
06/13 | 173 | +15.5 | +9.84 | 26,438 | 3,439 | 2,744 | 0 | +695 | 12,691 | 67,841 | 18.71 | 15 | 501 | 0 | +486 | 689 | 1.02 | 35 | 291 | 0 | -256 | 4,335 | 1,394 | 12 | 0.05 | 5.43 | 41.11 |
06/12 | 157.5 | +11 | +7.51 | 32,455 | 2,398 | 2,985 | 55 | -642 | 11,996 | 67,841 | 17.68 | 16 | 110 | 21 | +73 | 203 | 0.3 | 71 | 557 | 0 | -486 | 4,591 | 1,131 | 86 | 0.26 | 1.69 | 55.16 |
06/11 | 146.5 | +11.5 | +8.52 | 27,709 | 5,350 | 1,852 | 0 | +3,498 | 12,638 | 67,841 | 18.63 | 13 | 88 | 0 | +75 | 130 | 0.19 | 101 | 129 | 0 | -28 | 5,077 | 811 | 23 | 0.08 | 1.03 | 36.42 |
06/07 | 135 | +4.5 | +3.45 | 7,563 | 1,561 | 908 | 29 | +624 | 9,140 | 67,841 | 13.47 | 0 | 24 | 0 | +24 | 55 | 0.08 | 89 | 108 | 0 | -19 | 5,105 | 538 | 16 | 0.21 | 0.6 | 25.53 |
06/06 | 130.5 | +2 | +1.56 | 4,632 | 865 | 515 | 0 | +350 | 8,516 | 67,841 | 12.55 | 1 | 3 | 0 | +2 | 31 | 0.05 | 22 | 25 | 0 | -3 | 5,124 | 466 | 0 | 0 | 0.36 | 44.28 |
06/05 | 128.5 | -2 | -1.53 | 2,055 | 278 | 425 | 0 | -147 | 8,166 | 67,841 | 12.04 | 1 | 1 | 0 | +0 | 29 | 0.04 | 253 | 135 | 0 | +118 | 5,127 | 427 | 1 | 0.05 | 0.36 | 31.34 |
06/04 | 130.5 | +1 | +0.77 | 3,307 | 419 | 543 | 2 | -126 | 8,313 | 67,841 | 12.25 | 1 | 0 | 0 | -1 | 29 | 0.04 | 387 | 139 | 0 | +248 | 5,009 | 412 | 1 | 0.03 | 0.35 | 28.91 |
06/03 | 129.5 | +2 | +1.57 | 2,583 | 650 | 738 | 0 | -88 | 8,439 | 67,841 | 12.44 | 1 | 2 | 0 | +1 | 30 | 0.04 | 75 | 0 | 0 | +75 | 4,761 | 387 | 3 | 0.12 | 0.36 | 15.25 |
05/31 | 127.5 | -2 | -1.54 | 7,669 | 1,507 | 569 | 0 | +938 | 8,527 | 67,841 | 12.57 | 4 | 5 | 0 | +1 | 29 | 0.04 | 230 | 318 | 0 | -88 | 4,686 | 378 | 2 | 0.03 | 0.34 | 38.58 |
05/30 | 129.5 | +1 | +0.78 | 3,819 | 1,019 | 312 | 0 | +707 | 7,589 | 67,841 | 11.19 | 3 | 1 | 0 | -2 | 28 | 0.04 | 211 | 99 | 0 | +112 | 4,774 | 309 | 4 | 0.1 | 0.37 | 44.75 |
05/29 | 128.5 | -0.5 | -0.39 | 3,258 | 764 | 445 | 0 | +319 | 6,882 | 67,841 | 10.14 | 1 | 1 | 0 | +0 | 30 | 0.04 | 261 | 101 | 0 | +160 | 4,662 | 278 | 0 | 0 | 0.44 | 27.62 |
05/28 | 129 | +9 | +7.5 | 6,343 | 1,168 | 359 | 3 | +806 | 6,563 | 67,841 | 9.67 | 5 | 14 | 0 | +9 | 30 | 0.04 | 212 | 29 | 0 | +183 | 4,502 | 261 | 8 | 0.13 | 0.46 | 28.36 |
05/27 | 120 | +0.5 | +0.42 | 768 | 181 | 50 | 1 | +130 | 5,757 | 67,841 | 8.49 | 0 | 0 | 0 | +0 | 21 | 0.03 | 63 | 38 | 0 | +25 | 4,319 | 213 | 0 | 0 | 0.36 | 13.93 |
05/24 | 119.5 | +3 | +2.58 | 1,130 | 310 | 91 | 2 | +217 | 5,627 | 67,841 | 8.29 | 0 | 10 | 0 | +10 | 21 | 0.03 | 31 | 53 | 0 | -22 | 4,294 | 214 | 1 | 0.09 | 0.37 | 17.52 |
05/23 | 116.5 | -1.5 | -1.27 | 693 | 120 | 12 | 0 | +108 | 5,410 | 67,841 | 7.97 | 3 | 0 | 0 | -3 | 11 | 0.02 | 51 | 41 | 0 | +10 | 4,316 | 219 | 0 | 0 | 0.2 | 20.78 |
05/22 | 118 | +2.5 | +2.16 | 665 | 84 | 41 | 0 | +43 | 5,302 | 67,841 | 7.82 | 0 | 0 | 0 | +0 | 14 | 0.02 | 5 | 31 | 0 | -26 | 4,306 | 224 | 0 | 0 | 0.26 | 10.08 |
05/21 | 115.5 | +0 | +0 | 362 | 9 | 34 | 0 | -25 | 5,259 | 67,841 | 7.75 | 0 | 0 | 0 | +0 | 14 | 0.02 | 1 | 62 | 0 | -61 | 4,332 | 240 | 0 | 0 | 0.27 | 24.03 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。