3374
211.5
TWD-1.50 (-0.70%)
2024.09.27收盤
精材－現股當沖
精材最新現股當沖狀況
整理精材最新(2024/09/27) 當沖狀況。整體成交張數為2,431張，佔整體市場成交張數的44.43%。當日現股當沖之總損益為+55.75萬元、每張平均損益則為+229元。
開盤價
214.5
收盤價
211.5
當日範圍
211.5 - 218
成交張數
5,471
開盤價(昨)
218
收盤價(昨)
213
昨日範圍
213 - 220.5
成交張數(昨)
5,362
成交金額
11.70億
成交金額(昨)
11.58億
52週範圍
111 - 279
發行股數
3億
市值
574億
現股當沖－歷史逐日資訊
開盤價
214.5
收盤價
211.5
成交張數
5,471
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 211.5 | -1.5 | -0.7 | 5,471 | 116,998.65 | 2,431 | 44.43 | 52,021.2 | 44.46 | 52,076.95 | 44.51 | +55.75 | +229.33 | 4 | 0.07 |
| 09/26 | 213 | -2 | -0.93 | 5,362 | 115,801.7 | 2,810 | 52.41 | 60,731.9 | 52.44 | 60,716.1 | 52.43 | -15.8 | -56.23 | 7 | 0.13 |
| 09/25 | 215 | +5 | +2.38 | 12,454 | 269,549.75 | 6,086 | 48.87 | 131,573.9 | 48.81 | 131,894.5 | 48.93 | +320.6 | +526.78 | 24 | 0.19 |
| 09/24 | 210 | -17.5 | -7.69 | 18,921 | 404,655.7 | 7,713 | 40.76 | 165,279.8 | 40.84 | 165,786 | 40.97 | +506.2 | +656.29 | 19 | 0.1 |
| 09/23 | 227.5 | -9.5 | -4.01 | 10,852 | 248,695 | 4,091 | 37.7 | 93,797.3 | 37.72 | 93,933.95 | 37.77 | +136.65 | +334.03 | 13 | 0.12 |
| 09/20 | 237 | +2.5 | +1.07 | 12,014 | 290,342.6 | 7,697 | 64.07 | 186,003.6 | 64.06 | 185,922.9 | 64.04 | -80.7 | -104.85 | 11 | 0.09 |
| 09/19 | 234.5 | +1.5 | +0.64 | 4,807 | 113,211.7 | 2,370 | 49.3 | 55,841.4 | 49.32 | 55,815.3 | 49.3 | -26.1 | -110.13 | 4 | 0.08 |
| 09/18 | 233 | -6 | -2.51 | 7,069 | 165,612.35 | 4,049 | 57.28 | 94,746.65 | 57.21 | 95,042 | 57.39 | +295.35 | +729.44 | 12 | 0.17 |
| 09/16 | 239 | -2 | -0.83 | 7,081 | 168,545.55 | 3,638 | 51.38 | 86,622.35 | 51.39 | 86,690.8 | 51.43 | +68.45 | +188.15 | 8 | 0.11 |
| 09/13 | 241 | +0 | +0 | 14,161 | 347,500.2 | 8,980 | 63.41 | 220,262.75 | 63.38 | 220,339.4 | 63.41 | +76.65 | +85.36 | 25 | 0.18 |
| 09/12 | 241 | +13 | +5.7 | 13,107 | 318,802.1 | 7,214 | 55.04 | 175,119.9 | 54.93 | 175,778.35 | 55.14 | +658.45 | +912.74 | 34 | 0.26 |
| 09/11 | 228 | +0.5 | +0.22 | 5,088 | 115,950.65 | 3,216 | 63.21 | 73,192.7 | 63.12 | 73,342.95 | 63.25 | +150.25 | +467.2 | 5 | 0.1 |
| 09/10 | 227.5 | -5 | -2.15 | 5,782 | 132,795.9 | 3,690 | 63.82 | 84,806.95 | 63.86 | 84,800.7 | 63.86 | -6.25 | -16.94 | 8 | 0.14 |
| 09/09 | 232.5 | +3 | +1.31 | 7,943 | 183,548.75 | 4,613 | 58.08 | 106,468.7 | 58.01 | 106,660.2 | 58.11 | +191.5 | +415.13 | 35 | 0.44 |
| 09/06 | 229.5 | -3.5 | -1.5 | 12,510 | 293,435.1 | 8,266 | 66.08 | 194,183.55 | 66.18 | 194,539.25 | 66.3 | +355.7 | +430.32 | 28 | 0.22 |
| 09/05 | 233 | -14 | -5.67 | 20,608 | 492,803.9 | 12,306 | 59.71 | 294,292.05 | 59.72 | 295,067.65 | 59.88 | +775.6 | +630.26 | 9 | 0.04 |
| 09/04 | 247 | -5.5 | -2.18 | 10,353 | 252,851.15 | 6,637 | 64.11 | 161,577.1 | 63.9 | 162,594.15 | 64.3 | +1,017.05 | +1,532.39 | 14 | 0.14 |
| 09/03 | 252.5 | -7.5 | -2.88 | 7,404 | 189,692.15 | 3,524 | 47.6 | 90,419.95 | 47.67 | 90,379.15 | 47.65 | -40.8 | -115.78 | 8 | 0.11 |
| 09/02 | 260 | -6 | -2.26 | 7,693 | 203,393.5 | 3,537 | 45.98 | 93,759 | 46.1 | 93,482.3 | 45.96 | -276.7 | -782.3 | 4 | 0.05 |
| 08/30 | 266 | -13 | -4.66 | 13,425 | 365,694.2 | 7,032 | 52.38 | 191,801.2 | 52.45 | 191,731.5 | 52.43 | -69.7 | -99.12 | 40 | 0.3 |
| 08/29 | 279 | +3 | +1.09 | 11,905 | 326,124.45 | 7,982 | 67.05 | 218,089.85 | 66.87 | 218,965.65 | 67.14 | +875.8 | +1,097.22 | 22 | 0.18 |
| 08/28 | 276 | +5.5 | +2.03 | 17,370 | 475,669.95 | 11,603 | 66.8 | 316,999.3 | 66.64 | 317,746.6 | 66.8 | +747.3 | +644.06 | 17 | 0.1 |
| 08/27 | 270.5 | +17 | +6.71 | 20,597 | 549,725.5 | 12,765 | 61.98 | 339,602.4 | 61.78 | 340,914.15 | 62.02 | +1,311.75 | +1,027.61 | 33 | 0.16 |
| 08/26 | 253.5 | -6.5 | -2.5 | 13,293 | 343,400.15 | 8,142 | 61.25 | 210,010.3 | 61.16 | 210,259.3 | 61.23 | +249 | +305.82 | 15 | 0.11 |
| 08/23 | 260 | +2 | +0.78 | 15,921 | 404,107.9 | 10,486 | 65.86 | 265,711.6 | 65.75 | 266,776.9 | 66.02 | +1,065.3 | +1,015.93 | 22 | 0.14 |
| 08/22 | 258 | -9 | -3.37 | 22,924 | 587,983.45 | 15,044 | 65.63 | 385,383.35 | 65.54 | 386,414.15 | 65.72 | +1,030.8 | +685.19 | 27 | 0.12 |
| 08/21 | 267 | -1 | -0.37 | 17,070 | 461,992.65 | 11,194 | 65.58 | 302,892.45 | 65.56 | 303,080.65 | 65.6 | +188.2 | +168.13 | 19 | 0.11 |
| 08/20 | 268 | +15 | +5.93 | 26,396 | 702,074.45 | 17,632 | 66.8 | 467,413 | 66.58 | 470,003.8 | 66.95 | +2,590.8 | +1,469.37 | 41 | 0.16 |
| 08/19 | 253 | +2.5 | +1 | 29,730 | 758,930.75 | 20,455 | 68.8 | 522,439.2 | 68.84 | 522,244.8 | 68.81 | -194.4 | -95.04 | 20 | 0.07 |
| 08/16 | 250.5 | +22.5 | +9.87 | 29,588 | 723,780.85 | 14,921 | 50.43 | 361,841.85 | 49.99 | 364,195.1 | 50.32 | +2,353.25 | +1,577.14 | 45 | 0.15 |
| 08/15 | 228 | +11.5 | +5.31 | 21,864 | 491,736.2 | 13,093 | 59.88 | 293,910.95 | 59.77 | 294,716.25 | 59.93 | +805.3 | +615.06 | 42 | 0.19 |
| 08/14 | 216.5 | +10 | +4.84 | 19,921 | 434,286.5 | 11,115 | 55.8 | 242,016 | 55.73 | 242,399 | 55.82 | +383 | +344.58 | 16 | 0.08 |
| 08/13 | 206.5 | +1.5 | +0.73 | 10,800 | 219,932.5 | 5,481 | 50.75 | 111,663.65 | 50.77 | 112,010.6 | 50.93 | +346.95 | +633 | 13 | 0.12 |
| 08/12 | 205 | -3 | -1.44 | 12,435 | 260,661.6 | 6,357 | 51.12 | 133,609.5 | 51.26 | 133,512.9 | 51.22 | -96.6 | -151.96 | 13 | 0.1 |
| 08/09 | 208 | +2 | +0.97 | 19,424 | 413,901.6 | 11,531 | 59.36 | 246,004.55 | 59.44 | 245,167.15 | 59.23 | -837.4 | -726.22 | 28 | 0.14 |
| 08/08 | 206 | -3.5 | -1.67 | 13,615 | 283,163.7 | 8,661 | 63.61 | 180,111.75 | 63.61 | 180,244.95 | 63.65 | +133.2 | +153.79 | 16 | 0.12 |
| 08/07 | 209.5 | +19 | +9.97 | 12,316 | 250,822.2 | 6,824 | 55.41 | 137,758.85 | 54.92 | 138,821.75 | 55.35 | +1,062.9 | +1,557.59 | 9 | 0.07 |
| 08/06 | 190.5 | -12 | -5.93 | 22,063 | 428,775.8 | 14,194 | 64.33 | 275,664.65 | 64.29 | 276,497.3 | 64.49 | +832.65 | +586.62 | 3 | 0.01 |
| 08/05 | 202.5 | -22.5 | -10 | 3,252 | 66,030.95 | 419 | 12.88 | 8,494.75 | 12.86 | 8,552.9 | 12.95 | +58.15 | +1,387.83 | 0 | 0 |
| 08/02 | 225 | -25 | -10 | 16,435 | 387,205.3 | 7,933 | 48.27 | 187,625.55 | 48.46 | 187,821.05 | 48.51 | +195.5 | +246.44 | 17 | 0.1 |
| 08/01 | 250 | +15.5 | +6.61 | 22,656 | 561,430.75 | 14,440 | 63.74 | 356,097.4 | 63.43 | 357,980.5 | 63.76 | +1,883.1 | +1,304.09 | 22 | 0.1 |
| 07/31 | 234.5 | +5 | +2.18 | 21,821 | 504,905.7 | 13,189 | 60.44 | 304,486 | 60.31 | 305,572.75 | 60.52 | +1,086.75 | +823.98 | 27 | 0.12 |
| 07/30 | 229.5 | +20.5 | +9.81 | 18,458 | 406,945.9 | 8,898 | 48.21 | 193,588.6 | 47.57 | 195,444.6 | 48.03 | +1,856 | +2,085.86 | 11 | 0.06 |
| 07/29 | 209 | +4.5 | +2.2 | 14,154 | 299,885.75 | 7,745 | 54.72 | 163,934.4 | 54.67 | 164,264.95 | 54.78 | +330.55 | +426.79 | 16 | 0.11 |
| 07/26 | 204.5 | +1.5 | +0.74 | 6,525 | 130,703.7 | 3,690 | 56.55 | 73,605.5 | 56.31 | 74,203.3 | 56.77 | +597.8 | +1,620.05 | 4 | 0.06 |
| 07/23 | 203 | +1.5 | +0.74 | 6,376 | 131,399.25 | 3,595 | 56.38 | 74,142.45 | 56.43 | 74,043.85 | 56.35 | -98.6 | -274.27 | 5 | 0.08 |
| 07/22 | 201.5 | -6 | -2.89 | 7,846 | 160,357.65 | 3,488 | 44.46 | 71,424.3 | 44.54 | 71,355.85 | 44.5 | -68.45 | -196.24 | 9 | 0.11 |
| 07/19 | 207.5 | -11 | -5.03 | 12,011 | 256,870.6 | 6,134 | 51.07 | 131,819.95 | 51.32 | 131,439.45 | 51.17 | -380.5 | -620.31 | 6 | 0.05 |
| 07/18 | 218.5 | -7.5 | -3.32 | 12,210 | 263,141.75 | 6,155 | 50.41 | 132,396.7 | 50.31 | 133,014.75 | 50.55 | +618.05 | +1,004.14 | 11 | 0.09 |
| 07/17 | 226 | +8.5 | +3.91 | 13,068 | 290,254.75 | 6,712 | 51.36 | 148,332.85 | 51.1 | 148,916.8 | 51.31 | +583.95 | +870.01 | 5 | 0.04 |
| 07/16 | 217.5 | -4.5 | -2.03 | 14,586 | 321,405.9 | 8,139 | 55.8 | 179,519.6 | 55.85 | 179,456.45 | 55.83 | -63.15 | -77.59 | 11 | 0.08 |
| 07/15 | 222 | +6 | +2.78 | 14,668 | 326,178.1 | 8,236 | 56.15 | 183,108.65 | 56.14 | 183,289.85 | 56.19 | +181.2 | +220.01 | 6 | 0.04 |
| 07/12 | 216 | -16.5 | -7.1 | 17,635 | 389,518.1 | 8,894 | 50.43 | 196,574.1 | 50.47 | 196,844.15 | 50.54 | +270.05 | +303.63 | 33 | 0.19 |
| 07/11 | 232.5 | +21 | +9.93 | 26,072 | 591,444.55 | 15,538 | 59.6 | 350,829.05 | 59.32 | 352,043.3 | 59.52 | +1,214.25 | +781.47 | 19 | 0.07 |
| 07/10 | 211.5 | +4 | +1.93 | 11,442 | 240,589.5 | 6,739 | 58.9 | 141,344.7 | 58.75 | 141,860 | 58.96 | +515.3 | +764.65 | 29 | 0.25 |
| 07/09 | 207.5 | +0.5 | +0.24 | 30,042 | 627,730.05 | 19,999 | 66.57 | 417,687.35 | 66.54 | 418,619.5 | 66.69 | +932.15 | +466.1 | 33 | 0.11 |
| 07/08 | 207 | +8 | +4.02 | 32,894 | 679,134 | 19,440 | 59.1 | 400,354.85 | 58.95 | 402,775.5 | 59.31 | +2,420.65 | +1,245.19 | 46 | 0.14 |
| 07/05 | 199 | +4 | +2.05 | 20,401 | 394,217.7 | 9,120 | 44.7 | 175,792.95 | 44.59 | 176,874.1 | 44.87 | +1,081.15 | +1,185.47 | 23 | 0.11 |
| 07/04 | 195 | +17 | +9.55 | 37,649 | 712,503.35 | 18,212 | 48.37 | 342,281.8 | 48.04 | 344,976.3 | 48.42 | +2,694.5 | +1,479.52 | 52 | 0.14 |
| 07/03 | 178 | -3.5 | -1.93 | 11,112 | 198,928.45 | 5,660 | 50.94 | 101,234.8 | 50.89 | 101,485.35 | 51.02 | +250.55 | +442.67 | 29 | 0.26 |
| 07/02 | 181.5 | +5.5 | +3.12 | 10,885 | 195,355.8 | 4,890 | 44.92 | 87,479.25 | 44.78 | 87,697.4 | 44.89 | +218.15 | +446.11 | 13 | 0.12 |
| 07/01 | 176 | -4 | -2.22 | 5,796 | 103,441.7 | 2,293 | 39.56 | 41,004.75 | 39.64 | 40,944.7 | 39.58 | -60.05 | -261.88 | 1 | 0.02 |
| 06/28 | 180 | +4 | +2.27 | 10,515 | 188,605.9 | 4,482 | 42.62 | 80,114.25 | 42.48 | 80,343.35 | 42.6 | +229.1 | +511.16 | 8 | 0.08 |
| 06/27 | 176 | -1 | -0.56 | 5,702 | 99,782.55 | 3,013 | 52.84 | 52,740.85 | 52.86 | 52,823 | 52.94 | +82.15 | +272.65 | 7 | 0.12 |
| 06/26 | 177 | +5.5 | +3.21 | 16,439 | 292,803.1 | 9,145 | 55.63 | 162,694.25 | 55.56 | 163,020.8 | 55.68 | +326.55 | +357.08 | 51 | 0.31 |
| 06/25 | 171.5 | -1 | -0.58 | 7,709 | 130,619.25 | 3,200 | 41.51 | 53,899.8 | 41.26 | 54,670.05 | 41.85 | +770.25 | +2,407.03 | 115 | 1.49 |
| 06/24 | 172.5 | -6.5 | -3.63 | 7,270 | 126,441.2 | 2,087 | 28.71 | 36,418.1 | 28.8 | 36,137.35 | 28.58 | -280.75 | -1,345.23 | 240 | 3.3 |
| 06/21 | 179 | -5.5 | -2.98 | 10,534 | 189,571.8 | 3,344 | 31.74 | 60,230.1 | 31.77 | 60,256.3 | 31.79 | +26.2 | +78.35 | 0 | 0 |
| 06/20 | 184.5 | +16.5 | +9.82 | 19,707 | 353,361.9 | 5,835 | 29.61 | 103,168.25 | 29.2 | 105,000.25 | 29.71 | +1,832 | +3,139.67 | 0 | 0 |
| 06/19 | 168 | -12 | -6.67 | 15,885 | 274,158.95 | 4,230 | 26.63 | 74,038.5 | 27.01 | 72,344.05 | 26.39 | -1,694.45 | -4,005.79 | 0 | 0 |
| 06/18 | 180 | +6 | +3.45 | 15,000 | 266,868.15 | 7,267 | 48.45 | 128,986.5 | 48.33 | 129,338.3 | 48.47 | +351.8 | +484.11 | 0 | 0 |
| 06/17 | 174 | -1.5 | -0.85 | 24,473 | 436,662.35 | 13,973 | 57.1 | 249,120.95 | 57.05 | 249,683.8 | 57.18 | +562.85 | +402.81 | 26 | 0.11 |
| 06/14 | 175.5 | +2.5 | +1.45 | 33,997 | 594,822.7 | 19,469 | 57.27 | 340,511.7 | 57.25 | 341,023.4 | 57.33 | +511.7 | +262.83 | 73 | 0.21 |
| 06/13 | 173 | +15.5 | +9.84 | 26,438 | 450,199.55 | 10,868 | 41.11 | 183,780.1 | 40.82 | 184,915.25 | 41.07 | +1,135.15 | +1,044.49 | 12 | 0.05 |
| 06/12 | 157.5 | +11 | +7.51 | 32,455 | 499,038.6 | 17,903 | 55.16 | 273,958.45 | 54.9 | 276,102.4 | 55.33 | +2,143.95 | +1,197.54 | 86 | 0.26 |
| 06/11 | 146.5 | +11.5 | +8.52 | 27,709 | 400,602.75 | 10,091 | 36.42 | 145,147.35 | 36.23 | 145,905.2 | 36.42 | +757.85 | +751.02 | 23 | 0.08 |
| 06/07 | 135 | +4.5 | +3.45 | 7,563 | 101,651.55 | 1,931 | 25.53 | 25,900.3 | 25.48 | 25,907.6 | 25.49 | +7.3 | +37.8 | 16 | 0.21 |
| 06/06 | 130.5 | +2 | +1.56 | 4,632 | 60,991.6 | 2,051 | 44.28 | 26,960.95 | 44.2 | 27,005.45 | 44.28 | +44.5 | +216.97 | 0 | 0 |
| 06/05 | 128.5 | -2 | -1.53 | 2,055 | 26,545.1 | 644 | 31.34 | 8,319.3 | 31.34 | 8,348.8 | 31.45 | +29.5 | +458.07 | 1 | 0.05 |
| 06/04 | 130.5 | +1 | +0.77 | 3,307 | 42,986.7 | 956 | 28.91 | 12,420.8 | 28.89 | 12,451.8 | 28.97 | +31 | +324.27 | 1 | 0.03 |
| 06/03 | 129.5 | +2 | +1.57 | 2,583 | 33,545.6 | 394 | 15.25 | 5,109.45 | 15.23 | 5,127.55 | 15.29 | +18.1 | +459.39 | 3 | 0.12 |
| 05/31 | 127.5 | -2 | -1.54 | 7,669 | 101,365.2 | 2,959 | 38.58 | 39,027.35 | 38.5 | 39,077.05 | 38.55 | +49.7 | +167.96 | 2 | 0.03 |
| 05/30 | 129.5 | +1 | +0.78 | 3,819 | 49,506.5 | 1,709 | 44.75 | 22,177.4 | 44.8 | 22,175.15 | 44.79 | -2.25 | -13.17 | 4 | 0.1 |
| 05/29 | 128.5 | -0.5 | -0.39 | 3,258 | 42,130.2 | 900 | 27.62 | 11,635.1 | 27.62 | 11,619.55 | 27.58 | -15.55 | -172.78 | 0 | 0 |
| 05/28 | 129 | +9 | +7.5 | 6,343 | 81,403.75 | 1,799 | 28.36 | 22,941.3 | 28.18 | 23,218.2 | 28.52 | +276.9 | +1,539.19 | 8 | 0.13 |
| 05/27 | 120 | +0.5 | +0.42 | 768 | 9,198.9 | 107 | 13.93 | 1,280.5 | 13.92 | 1,281.55 | 13.93 | +1.05 | +98.13 | 0 | 0 |
| 05/24 | 119.5 | +3 | +2.58 | 1,130 | 13,424.7 | 198 | 17.52 | 2,343.95 | 17.46 | 2,343.9 | 17.46 | -0.05 | -2.53 | 1 | 0.09 |
| 05/23 | 116.5 | -1.5 | -1.27 | 693 | 8,143.75 | 144 | 20.78 | 1,695.9 | 20.82 | 1,691.2 | 20.77 | -4.7 | -326.39 | 0 | 0 |
| 05/22 | 118 | +2.5 | +2.16 | 665 | 7,817.4 | 67 | 10.08 | 784.3 | 10.03 | 787.7 | 10.08 | +3.4 | +507.46 | 0 | 0 |
| 05/21 | 115.5 | +0 | +0 | 362 | 4,203.8 | 87 | 24.03 | 1,010.25 | 24.03 | 1,009.75 | 24.02 | -0.5 | -57.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
