3374
141.5
TWD+3.50 (2.54%)
2025.09.12收盤
精材－法人買賣
精材最新法人買賣狀況
整理精材最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進2,065張、佔全市場比重的75.42%；其中外資買進1,905張、佔全市場比重的69.58%；自營商買進160張、佔全市場比重的5.84%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出329張、佔全市場比重的12.02%；其中外資賣出319張、佔全市場比重的11.65%；自營商賣出7張、佔全市場比重的0.26%；投信賣出3張、佔全市場比重的0.11%。
總計三大法人當日對精材持股淨買入(+)/淨賣出(-)張數為+1,736張，均價為NT$142元。
開盤價
139.5
收盤價
141.5
當日範圍
139.5 - 143
成交張數
2,738
開盤價(昨)
142.5
收盤價(昨)
138
昨日範圍
138 - 142.5
成交張數(昨)
1,690
成交金額
3.88億
成交金額(昨)
2.36億
52週範圍
112 - 239
發行股數
3億
市值
384億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
139.5
收盤價
141.5
成交張數
2,738
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,905 | 319 | +1,586 | 賣→連3買 |
| 金額(元) | 2.7億 | 4524.8萬 | +2億 | ||
| 均價(元) | 141.84 | 141.84 | 141.84 | ||
| 佔成交比重(%) | 69.6% | 11.7% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 無→連8賣 |
| 金額(元) | 0 | 42.6萬 | -43萬 | ||
| 均價(元) | 141.84 | 141.84 | 141.84 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 160 | 7 | +153 | 連5賣→買 |
| 金額(元) | 2269.5萬 | 99.3萬 | +2170萬 | ||
| 均價(元) | 141.84 | 141.84 | 141.84 | ||
| 佔成交比重(%) | 5.8% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 2,065 | 329 | +1,736 | 賣→連3買 |
| 金額(元) | 2.9億 | 4666.6萬 | +2億 | ||
| 均價(元) | 141.84 | 141.84 | 141.84 | ||
| 佔成交比重(%) | 75.4% | 12.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
139.5
收盤價
141.5
成交張數
2,738
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 141.5 | +3.5 | +2.54 | 2,738 | 1,905 | 319 | +1,586 | 14,934 | +5.5 | 0 | 3 | -3 | 160 | 7 | +153 | 2,065 | 329 | +1,736 |
| 2025/09/11 | 138 | -3.5 | -2.47 | 1,690 | 619 | 370 | +249 | 13,283 | +4.89 | 0 | 4 | -4 | 20 | 56 | -36 | 639 | 430 | +209 |
| 2025/09/10 | 141.5 | +1.5 | +1.07 | 2,005 | 668 | 451 | +217 | 12,967 | +4.78 | 0 | 2 | -2 | 13 | 17 | -4 | 681 | 470 | +211 |
| 2025/09/09 | 140 | -1.5 | -1.06 | 1,534 | 370 | 545 | -175 | 12,817 | +4.72 | 0 | 1 | -1 | 6 | 53 | -47 | 376 | 599 | -223 |
| 2025/09/08 | 141.5 | +3.5 | +2.54 | 3,000 | 1,459 | 479 | +980 | 12,973 | +4.78 | 0 | 4 | -4 | 44 | 72 | -28 | 1,503 | 555 | +948 |
| 2025/09/05 | 138 | +1 | +0.73 | 1,833 | 760 | 309 | +451 | 11,986 | +4.42 | 0 | 2 | -2 | 37 | 78 | -41 | 797 | 389 | +408 |
| 2025/09/04 | 137 | +3.5 | +2.62 | 1,580 | 285 | 325 | -40 | 11,541 | +4.25 | 0 | 3 | -3 | 103 | 31 | +72 | 388 | 359 | +29 |
| 2025/09/03 | 133.5 | +1 | +0.75 | 961 | 296 | 101 | +195 | 11,834 | +4.36 | 0 | 1 | -1 | 42 | 29 | +13 | 338 | 131 | +207 |
| 2025/09/02 | 132.5 | +0.5 | +0.38 | 906 | 305 | 131 | +174 | 11,768 | +4.34 | 0 | 0 | +0 | 45 | 21 | +24 | 350 | 152 | +198 |
| 2025/09/01 | 132 | -5 | -3.65 | 2,070 | 324 | 405 | -81 | 11,598 | +4.27 | 0 | 2 | -2 | 33 | 121 | -88 | 357 | 528 | -171 |
| 2025/08/29 | 137 | -1 | -0.72 | 1,271 | 208 | 403 | -195 | 11,630 | +4.29 | 0 | 1 | -1 | 38 | 39 | -1 | 246 | 443 | -197 |
| 2025/08/28 | 138 | -1 | -0.72 | 1,279 | 240 | 246 | -6 | 11,880 | +4.38 | 0 | 2 | -2 | 15 | 34 | -19 | 255 | 282 | -27 |
| 2025/08/27 | 139 | +1.5 | +1.09 | 1,611 | 510 | 254 | +256 | 11,851 | +4.37 | 0 | 1 | -1 | 51 | 43 | +8 | 561 | 298 | +263 |
| 2025/08/26 | 137.5 | +0 | +0 | 1,194 | 323 | 153 | +170 | 11,599 | +4.27 | 0 | 1 | -1 | 74 | 8 | +66 | 397 | 162 | +235 |
| 2025/08/25 | 137.5 | +1 | +0.73 | 1,235 | 53 | 221 | -168 | 11,422 | +4.21 | 0 | 0 | +0 | 16 | 35 | -19 | 69 | 256 | -187 |
| 2025/08/22 | 136.5 | +1.5 | +1.11 | 1,483 | 300 | 303 | -3 | 11,517 | +4.24 | 1 | 0 | +1 | 41 | 30 | +11 | 342 | 333 | +9 |
| 2025/08/21 | 135 | -2 | -1.46 | 2,319 | 396 | 526 | -130 | 11,383 | +4.19 | 4 | 2 | +2 | 52 | 79 | -27 | 452 | 607 | -155 |
| 2025/08/20 | 137 | -2 | -1.44 | 2,358 | 703 | 585 | +118 | 11,452 | +4.22 | 0 | 2 | -2 | 25 | 80 | -55 | 728 | 667 | +61 |
| 2025/08/19 | 139 | +0.5 | +0.36 | 2,503 | 548 | 659 | -111 | 11,272 | +4.15 | 0 | 5 | -5 | 38 | 43 | -5 | 586 | 707 | -121 |
| 2025/08/18 | 138.5 | -5 | -3.48 | 4,884 | 443 | 1,505 | -1,062 | 11,408 | +4.2 | 0 | 1 | -1 | 146 | 141 | +5 | 589 | 1,647 | -1,058 |
| 2025/08/15 | 143.5 | -8 | -5.28 | 8,366 | 1,269 | 2,351 | -1,082 | 12,304 | +4.53 | 0 | 3 | -3 | 84 | 194 | -110 | 1,353 | 2,548 | -1,195 |
| 2025/08/14 | 151.5 | -1 | -0.66 | 2,178 | 517 | 428 | +89 | 13,086 | +4.82 | 0 | 0 | +0 | 20 | 73 | -53 | 537 | 501 | +36 |
| 2025/08/13 | 152.5 | -2 | -1.29 | 4,676 | 574 | 1,012 | -438 | 12,881 | +4.75 | 0 | 0 | +0 | 18 | 144 | -126 | 592 | 1,156 | -564 |
| 2025/08/12 | 154.5 | -0.5 | -0.32 | 2,368 | 546 | 492 | +54 | 13,081 | +4.82 | 0 | 2 | -2 | 30 | 112 | -82 | 576 | 606 | -30 |
| 2025/08/11 | 155 | +1 | +0.65 | 4,473 | 1,429 | 772 | +657 | 13,166 | +4.85 | 0 | 3 | -3 | 174 | 123 | +51 | 1,603 | 898 | +705 |
| 2025/08/08 | 154 | +0 | +0 | 18,132 | 3,607 | 3,298 | +309 | 12,501 | +4.61 | 0 | 0 | +0 | 394 | 410 | -16 | 4,001 | 3,708 | +293 |
| 2025/08/07 | 154 | +4.5 | +3.01 | 6,772 | 1,492 | 1,309 | +183 | 12,118 | +4.47 | 1 | 272 | -271 | 210 | 25 | +185 | 1,703 | 1,606 | +97 |
| 2025/08/06 | 149.5 | -2.5 | -1.64 | 2,736 | 287 | 628 | -341 | 11,916 | +4.39 | 3 | 1 | +2 | 22 | 44 | -22 | 312 | 673 | -361 |
| 2025/08/05 | 152 | -1 | -0.65 | 3,475 | 274 | 775 | -501 | 12,116 | +4.46 | 0 | 0 | +0 | 17 | 69 | -52 | 291 | 844 | -553 |
| 2025/08/04 | 153 | -1.5 | -0.97 | 5,404 | 1,007 | 1,623 | -616 | 12,546 | +4.62 | 3 | 0 | +3 | 104 | 218 | -114 | 1,114 | 1,841 | -727 |
| 2025/08/01 | 154.5 | +7 | +4.75 | 9,092 | 2,170 | 1,452 | +718 | 13,119 | +4.83 | 0 | 0 | +0 | 349 | 101 | +248 | 2,519 | 1,553 | +966 |
| 2025/07/31 | 147.5 | -0.5 | -0.34 | 2,253 | 415 | 510 | -95 | 12,354 | +4.55 | 2 | 2 | +0 | 26 | 42 | -16 | 443 | 554 | -111 |
| 2025/07/30 | 148 | +1.5 | +1.02 | 3,709 | 420 | 894 | -474 | 12,381 | +4.56 | 0 | 0 | +0 | 68 | 53 | +15 | 488 | 947 | -459 |
| 2025/07/29 | 146.5 | -1.5 | -1.01 | 2,990 | 332 | 868 | -536 | 12,708 | +4.68 | 135 | 0 | +135 | 14 | 70 | -56 | 481 | 938 | -457 |
| 2025/07/28 | 148 | +4 | +2.78 | 6,261 | 1,012 | 1,415 | -403 | 13,056 | +4.81 | 137 | 0 | +137 | 55 | 135 | -80 | 1,204 | 1,550 | -346 |
| 2025/07/25 | 144 | +0.5 | +0.35 | 1,395 | 363 | 335 | +28 | 13,369 | +4.93 | 3 | 3 | +0 | 41 | 24 | +17 | 407 | 362 | +45 |
| 2025/07/24 | 143.5 | -0.5 | -0.35 | 1,027 | 132 | 307 | -175 | 13,332 | +4.91 | 1 | 2 | -1 | 27 | 91 | -64 | 160 | 400 | -240 |
| 2025/07/23 | 144 | +2.5 | +1.77 | 1,010 | 195 | 170 | +25 | 13,510 | +4.98 | 0 | 0 | +0 | 26 | 20 | +6 | 221 | 190 | +31 |
| 2025/07/22 | 141.5 | -5.5 | -3.74 | 3,614 | 243 | 805 | -562 | 13,550 | +4.99 | 0 | 2 | -2 | 30 | 193 | -163 | 273 | 1,000 | -727 |
| 2025/07/21 | 147 | -1 | -0.68 | 1,701 | 268 | 412 | -144 | 13,996 | +5.16 | 0 | 0 | +0 | 52 | 61 | -9 | 320 | 473 | -153 |
| 2025/07/18 | 148 | -3 | -1.99 | 6,771 | 1,019 | 1,507 | -488 | 14,184 | +5.23 | 0 | 3 | -3 | 33 | 405 | -372 | 1,052 | 1,915 | -863 |
| 2025/07/17 | 151 | +1 | +0.67 | 3,722 | 1,039 | 554 | +485 | 14,912 | +5.5 | 0 | 1 | -1 | 391 | 79 | +312 | 1,430 | 634 | +796 |
| 2025/07/16 | 150 | -0.5 | -0.33 | 4,831 | 624 | 716 | -92 | 14,181 | +5.23 | 0 | 2 | -2 | 203 | 92 | +111 | 827 | 810 | +17 |
| 2025/07/15 | 150.5 | +6 | +4.15 | 4,845 | 895 | 826 | +69 | 14,229 | +5.24 | 0 | 3 | -3 | 124 | 32 | +92 | 1,019 | 861 | +158 |
| 2025/07/14 | 144.5 | -1 | -0.69 | 1,802 | 241 | 590 | -349 | 14,126 | +5.21 | 0 | 1 | -1 | 68 | 42 | +26 | 309 | 633 | -324 |
| 2025/07/11 | 145.5 | +0.5 | +0.34 | 2,575 | 519 | 515 | +4 | 14,346 | +5.29 | 0 | 3 | -3 | 60 | 55 | +5 | 579 | 573 | +6 |
| 2025/07/10 | 145 | -1.5 | -1.02 | 1,816 | 279 | 425 | -146 | 14,258 | +5.25 | 0 | 12 | -12 | 27 | 80 | -53 | 306 | 517 | -211 |
| 2025/07/09 | 146.5 | -0.5 | -0.34 | 2,709 | 346 | 663 | -317 | 14,316 | +5.28 | 0 | 3 | -3 | 62 | 117 | -55 | 408 | 783 | -375 |
| 2025/07/08 | 147 | +0.5 | +0.34 | 3,422 | 635 | 834 | -199 | 14,501 | +5.34 | 0 | 3 | -3 | 96 | 119 | -23 | 731 | 956 | -225 |
| 2025/07/07 | 146.5 | +0.5 | +0.34 | 3,567 | 745 | 1,020 | -275 | 14,586 | +5.37 | 0 | 0 | +0 | 125 | 98 | +27 | 870 | 1,118 | -248 |
| 2025/07/04 | 146 | +0 | +0 | 3,129 | 340 | 693 | -353 | 14,641 | +5.4 | 0 | 2 | -2 | 63 | 153 | -90 | 403 | 848 | -445 |
| 2025/07/03 | 146 | +0.5 | +0.34 | 4,593 | 392 | 1,447 | -1,055 | 14,755 | +5.44 | 0 | 2 | -2 | 162 | 143 | +19 | 554 | 1,592 | -1,038 |
| 2025/07/02 | 145.5 | -1.5 | -1.02 | 3,057 | 364 | 920 | -556 | 15,013 | +5.53 | 0 | 1 | -1 | 135 | 326 | -191 | 499 | 1,247 | -748 |
| 2025/07/01 | 147 | -0.5 | -0.34 | 5,089 | 305 | 1,824 | -1,519 | 15,079 | +5.56 | 0 | 0 | +0 | 122 | 214 | -92 | 427 | 2,038 | -1,611 |
| 2025/06/30 | 147.5 | -8.5 | -5.45 | 14,813 | 1,254 | 3,828 | -2,574 | 15,677 | +5.78 | 0 | 0 | +0 | 277 | 543 | -266 | 1,531 | 4,371 | -2,840 |
| 2025/06/27 | 156 | +14 | +9.86 | 30,411 | 5,082 | 2,959 | +2,123 | 17,412 | +6.42 | 0 | 10 | -10 | 672 | 534 | +138 | 5,754 | 3,503 | +2,251 |
| 2025/06/26 | 142 | -0.5 | -0.35 | 2,369 | 304 | 630 | -326 | 15,276 | +5.63 | 0 | 4 | -4 | 30 | 88 | -58 | 334 | 722 | -388 |
| 2025/06/25 | 142.5 | +0.5 | +0.35 | 1,903 | 545 | 140 | +405 | 14,229 | +5.24 | 0 | 8 | -8 | 25 | 156 | -131 | 570 | 304 | +266 |
| 2025/06/24 | 142 | +3 | +4.03 | 1,262 | 495 | 73 | +422 | 13,974 | +5.15 | 1 | 0 | +1 | 40 | 100 | -60 | 536 | 173 | +363 |
| 2025/06/23 | 139 | -1.5 | -1.07 | 1,592 | 664 | 274 | +390 | 13,675 | +5.04 | 0 | 0 | +0 | 100 | 46 | +54 | 764 | 320 | +444 |
| 2025/06/20 | 140.5 | -0.5 | -0.35 | 1,634 | 283 | 368 | -85 | 13,396 | +4.94 | 0 | 0 | +0 | 70 | 39 | +31 | 353 | 407 | -54 |
| 2025/06/19 | 141 | -4.5 | -3.09 | 1,852 | 236 | 459 | -223 | 13,182 | +4.86 | 0 | 1 | -1 | 46 | 75 | -29 | 282 | 535 | -253 |
| 2025/06/18 | 145.5 | +1.5 | +1.04 | 1,607 | 243 | 427 | -184 | 13,432 | +4.95 | 0 | 1 | -1 | 33 | 88 | -55 | 276 | 516 | -240 |
| 2025/06/17 | 144 | -1.5 | -1.03 | 3,032 | 696 | 611 | +85 | 13,650 | +5.03 | 0 | 62 | -62 | 65 | 156 | -91 | 761 | 829 | -68 |
| 2025/06/16 | 145.5 | -0.5 | -0.34 | 1,315 | 308 | 263 | +45 | 13,598 | +5.01 | 0 | 0 | +0 | 80 | 8 | +72 | 388 | 271 | +117 |
| 2025/06/13 | 146 | -4.5 | -2.99 | 3,615 | 316 | 1,825 | -1,509 | 14,321 | +5.28 | 0 | 0 | +0 | 116 | 87 | +29 | 432 | 1,912 | -1,480 |
| 2025/06/12 | 150.5 | +2.5 | +1.69 | 4,568 | 387 | 1,780 | -1,393 | 15,325 | +5.65 | 0 | 1 | -1 | 167 | 121 | +46 | 554 | 1,902 | -1,348 |
| 2025/06/11 | 148 | +4 | +2.78 | 6,360 | 1,237 | 1,151 | +86 | 16,697 | +6.15 | 0 | 0 | +0 | 172 | 215 | -43 | 1,409 | 1,366 | +43 |
| 2025/06/10 | 144 | -3 | -2.04 | 6,709 | 1,044 | 1,866 | -822 | 16,885 | +6.22 | 0 | 1 | -1 | 279 | 67 | +212 | 1,323 | 1,934 | -611 |
| 2025/06/09 | 147 | -3 | -2 | 6,774 | 612 | 2,040 | -1,428 | 18,064 | +6.66 | 0 | 1 | -1 | 313 | 102 | +211 | 925 | 2,143 | -1,218 |
| 2025/06/06 | 150 | +9 | +6.38 | 6,851 | 1,621 | 986 | +635 | 19,236 | +7.09 | 1 | 0 | +1 | 273 | 64 | +209 | 1,895 | 1,050 | +845 |
| 2025/06/05 | 141 | +2 | +1.44 | 1,614 | 488 | 291 | +197 | 18,862 | +6.95 | 0 | 0 | +0 | 74 | 11 | +63 | 562 | 302 | +260 |
| 2025/06/04 | 139 | +6.5 | +4.91 | 1,624 | 765 | 162 | +603 | 18,700 | +6.89 | 0 | 0 | +0 | 158 | 7 | +151 | 923 | 169 | +754 |
| 2025/06/03 | 132.5 | +0 | +0 | 1,131 | 326 | 348 | -22 | 18,702 | +6.89 | 0 | 0 | +0 | 26 | 12 | +14 | 352 | 360 | -8 |
| 2025/06/02 | 132.5 | -7 | -5.02 | 2,089 | 263 | 734 | -471 | 18,648 | +6.87 | 1 | 12 | -11 | 67 | 140 | -73 | 331 | 886 | -555 |
| 2025/05/29 | 139.5 | +3 | +2.2 | 1,550 | 486 | 254 | +232 | 19,041 | +7.02 | 0 | 1 | -1 | 27 | 28 | -1 | 513 | 283 | +230 |
| 2025/05/28 | 136.5 | -1.5 | -1.09 | 1,787 | 545 | 223 | +322 | 18,809 | +6.93 | 0 | 1 | -1 | 26 | 67 | -41 | 571 | 291 | +280 |
| 2025/05/27 | 138 | -3 | -2.13 | 2,505 | 369 | 440 | -71 | 18,530 | +6.83 | 0 | 1 | -1 | 22 | 65 | -43 | 391 | 506 | -115 |
| 2025/05/26 | 141 | -4 | -2.76 | 1,407 | 72 | 748 | -676 | 18,642 | +6.87 | 0 | 1 | -1 | 19 | 39 | -20 | 91 | 788 | -697 |
| 2025/05/23 | 145 | +1.5 | +1.05 | 2,230 | 468 | 569 | -101 | 19,269 | +7.1 | 0 | 2 | -2 | 63 | 50 | +13 | 531 | 621 | -90 |
| 2025/05/22 | 143.5 | -1.5 | -1.03 | 2,599 | 315 | 1,172 | -857 | 19,343 | +7.13 | 0 | 1 | -1 | 35 | 51 | -16 | 350 | 1,224 | -874 |
| 2025/05/21 | 145 | +7.5 | +5.45 | 7,868 | 1,569 | 1,197 | +372 | 20,319 | +7.49 | 0 | 0 | +0 | 133 | 105 | +28 | 1,702 | 1,302 | +400 |
| 2025/05/20 | 137.5 | +0.5 | +0.36 | 967 | 330 | 180 | +150 | 20,039 | +7.38 | 1 | 96 | -95 | 39 | 38 | +1 | 370 | 314 | +56 |
| 2025/05/19 | 137 | -6.5 | -4.53 | 1,925 | 422 | 310 | +112 | 19,895 | +7.33 | 0 | 22 | -22 | 54 | 148 | -94 | 476 | 480 | -4 |
| 2025/05/16 | 143.5 | +1 | +0.7 | 931 | 263 | 330 | -67 | 19,774 | +7.29 | 2 | 0 | +2 | 17 | 15 | +2 | 282 | 345 | -63 |
| 2025/05/15 | 142.5 | -2.5 | -1.72 | 1,247 | 169 | 583 | -414 | 19,894 | +7.33 | 2 | 0 | +2 | 26 | 65 | -39 | 197 | 648 | -451 |
| 2025/05/14 | 145 | +5.5 | +3.94 | 2,843 | 646 | 525 | +121 | 20,489 | +7.55 | 0 | 0 | +0 | 156 | 26 | +130 | 802 | 551 | +251 |
| 2025/05/13 | 139.5 | +0.5 | +0.36 | 3,417 | 925 | 685 | +240 | 20,355 | +7.5 | 0 | 1 | -1 | 68 | 73 | -5 | 993 | 759 | +234 |
| 2025/05/12 | 139 | +2 | +1.46 | 2,608 | 813 | 308 | +505 | 20,161 | +7.43 | 0 | 0 | +0 | 176 | 22 | +154 | 989 | 330 | +659 |
| 2025/05/09 | 137 | -0.5 | -0.36 | 1,241 | 322 | 206 | +116 | 19,693 | +7.26 | 0 | 1 | -1 | 59 | 13 | +46 | 381 | 220 | +161 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
