3374
150
TWD-3.00 (-1.96%)
2025.11.07收盤
精材－法人買賣
精材最新法人買賣狀況
整理精材最新交易日(2025/11/07) 法人買賣狀況。買進部分三大法人合計買進779張、佔全市場比重的28.59%；其中外資買進768張、佔全市場比重的28.18%；自營商買進11張、佔全市場比重的0.4%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,454張、佔全市場比重的53.36%；其中外資賣出1,297張、佔全市場比重的47.6%；自營商賣出157張、佔全市場比重的5.76%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精材持股淨買入(+)/淨賣出(-)張數為-675張，均價為NT$149元。
開盤價
151
收盤價
150
當日範圍
147 - 151.5
成交張數
2,725
開盤價(昨)
149.5
收盤價(昨)
153
昨日範圍
148 - 153.5
成交張數(昨)
3,132
成交金額
4.06億
成交金額(昨)
4.75億
52週範圍
112 - 232.5
發行股數
3億
市值
407億
三大法人買賣超－當日
資料時間：2025/11/07
開盤價
151
收盤價
150
成交張數
2,725
| 11/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 768 | 1,297 | -529 | 買→賣 |
| 金額(元) | 1.1億 | 1.9億 | -7881萬 | ||
| 均價(元) | 148.98 | 148.98 | 148.98 | ||
| 佔成交比重(%) | 28.2% | 47.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 148.98 | 148.98 | 148.98 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 11 | 157 | -146 | 連2買→賣 |
| 金額(元) | 163.9萬 | 2339.0萬 | -2175萬 | ||
| 均價(元) | 148.98 | 148.98 | 148.98 | ||
| 佔成交比重(%) | 0.4% | 5.8% | 不適用 | ||
| 三大法人 | 張數 | 779 | 1,454 | -675 | 買→賣 |
| 金額(元) | 1.2億 | 2.2億 | -1億 | ||
| 均價(元) | 148.98 | 148.98 | 148.98 | ||
| 佔成交比重(%) | 28.6% | 53.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/07
開盤價
151
收盤價
150
成交張數
2,725
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/07 | 150 | -3 | -1.96 | 2,725 | 768 | 1,297 | -529 | 25,366 | +9.35 | 0 | 0 | +0 | 11 | 157 | -146 | 779 | 1,454 | -675 |
| 2025/11/06 | 153 | +5.5 | +3.73 | 3,132 | 1,446 | 839 | +607 | 25,449 | +9.38 | 0 | 1 | -1 | 163 | 48 | +115 | 1,609 | 888 | +721 |
| 2025/11/05 | 147.5 | -2.5 | -1.67 | 2,547 | 597 | 1,147 | -550 | 24,651 | +9.08 | 3 | 0 | +3 | 119 | 102 | +17 | 719 | 1,249 | -530 |
| 2025/11/04 | 150 | -7.5 | -4.76 | 5,643 | 826 | 1,776 | -950 | 25,089 | +9.25 | 0 | 0 | +0 | 89 | 520 | -431 | 915 | 2,296 | -1,381 |
| 2025/11/03 | 157.5 | +4.5 | +2.94 | 8,095 | 2,363 | 1,824 | +539 | 25,429 | +9.37 | 0 | 1 | -1 | 566 | 105 | +461 | 2,929 | 1,930 | +999 |
| 2025/10/31 | 153 | +3.5 | +2.34 | 4,077 | 1,684 | 757 | +927 | 24,774 | +9.13 | 0 | 1 | -1 | 128 | 55 | +73 | 1,812 | 813 | +999 |
| 2025/10/30 | 149.5 | -3.5 | -2.29 | 4,062 | 826 | 1,555 | -729 | 23,823 | +8.78 | 0 | 0 | +0 | 44 | 185 | -141 | 870 | 1,740 | -870 |
| 2025/10/29 | 153 | +5 | +3.38 | 9,423 | 2,770 | 1,528 | +1,242 | 24,219 | +8.92 | 1 | 0 | +1 | 448 | 126 | +322 | 3,219 | 1,654 | +1,565 |
| 2025/10/28 | 148 | +1 | +0.68 | 2,122 | 551 | 495 | +56 | 22,749 | +8.38 | 0 | 1 | -1 | 64 | 66 | -2 | 615 | 562 | +53 |
| 2025/10/27 | 147 | +5 | +3.52 | 2,642 | 1,145 | 292 | +853 | 22,587 | +8.32 | 60 | 306 | -246 | 179 | 39 | +140 | 1,384 | 637 | +747 |
| 2025/10/23 | 142 | -5 | -3.4 | 1,784 | 221 | 920 | -699 | 21,623 | +7.97 | 0 | 1 | -1 | 28 | 76 | -48 | 249 | 997 | -748 |
| 2025/10/22 | 147 | -1.5 | -1.01 | 1,132 | 260 | 325 | -65 | 22,106 | +8.15 | 0 | 0 | +0 | 31 | 84 | -53 | 291 | 409 | -118 |
| 2025/10/21 | 148.5 | +3 | +2.06 | 1,977 | 933 | 200 | +733 | 22,089 | +8.14 | 0 | 1 | -1 | 76 | 23 | +53 | 1,009 | 224 | +785 |
| 2025/10/20 | 145.5 | +2 | +1.39 | 1,075 | 228 | 267 | -39 | 21,142 | +7.79 | 5 | 1 | +4 | 32 | 46 | -14 | 265 | 314 | -49 |
| 2025/10/17 | 143.5 | -3 | -2.05 | 1,115 | 168 | 402 | -234 | 21,153 | +7.8 | 0 | 2 | -2 | 11 | 34 | -23 | 179 | 438 | -259 |
| 2025/10/16 | 146.5 | +1.5 | +1.03 | 2,185 | 719 | 487 | +232 | 21,266 | +7.84 | 0 | 0 | +0 | 169 | 33 | +136 | 888 | 520 | +368 |
| 2025/10/15 | 145 | -1.5 | -1.02 | 2,097 | 397 | 1,289 | -892 | 20,961 | +7.72 | 0 | 2 | -2 | 138 | 75 | +63 | 535 | 1,366 | -831 |
| 2025/10/14 | 146.5 | +5.5 | +3.9 | 7,037 | 3,953 | 1,550 | +2,403 | 21,683 | +7.99 | 0 | 3 | -3 | 142 | 178 | -36 | 4,095 | 1,731 | +2,364 |
| 2025/10/13 | 141 | +2 | +1.44 | 1,898 | 613 | 747 | -134 | 18,939 | +6.98 | 2 | 0 | +2 | 107 | 91 | +16 | 722 | 838 | -116 |
| 2025/10/09 | 139 | -0.5 | -0.36 | 920 | 244 | 239 | +5 | 18,913 | +6.97 | 0 | 4 | -4 | 25 | 53 | -28 | 269 | 296 | -27 |
| 2025/10/08 | 139.5 | -2.5 | -1.76 | 1,082 | 76 | 351 | -275 | 18,811 | +6.93 | 1 | 3 | -2 | 14 | 114 | -100 | 91 | 468 | -377 |
| 2025/10/07 | 142 | +1.5 | +1.07 | 2,319 | 930 | 674 | +256 | 18,742 | +6.91 | 0 | 0 | +0 | 170 | 29 | +141 | 1,100 | 703 | +397 |
| 2025/10/03 | 140.5 | +0 | +0 | 903 | 104 | 264 | -160 | 18,279 | +6.74 | 0 | 2 | -2 | 5 | 28 | -23 | 109 | 294 | -185 |
| 2025/10/02 | 140.5 | +0.5 | +0.36 | 806 | 233 | 102 | +131 | 17,975 | +6.62 | 1 | 0 | +1 | 59 | 51 | +8 | 293 | 153 | +140 |
| 2025/10/01 | 140 | -3.5 | -2.44 | 1,860 | 307 | 370 | -63 | 17,715 | +6.53 | 1 | 1 | +0 | 27 | 62 | -35 | 335 | 433 | -98 |
| 2025/09/30 | 143.5 | +1.5 | +1.06 | 824 | 225 | 166 | +59 | 17,558 | +6.47 | 3 | 0 | +3 | 21 | 93 | -72 | 249 | 259 | -10 |
| 2025/09/26 | 142 | -5 | -3.4 | 1,963 | 512 | 439 | +73 | 17,464 | +6.44 | 2 | 1 | +1 | 26 | 103 | -77 | 540 | 543 | -3 |
| 2025/09/25 | 147 | -1.5 | -1.01 | 1,108 | 259 | 263 | -4 | 17,491 | +6.45 | 7 | 0 | +7 | 16 | 31 | -15 | 282 | 294 | -12 |
| 2025/09/24 | 148.5 | -1.5 | -1 | 1,645 | 699 | 249 | +450 | 17,551 | +6.47 | 1 | 3 | -2 | 31 | 13 | +18 | 731 | 265 | +466 |
| 2025/09/23 | 150 | -3 | -1.96 | 2,754 | 341 | 857 | -516 | 18,244 | +6.72 | 0 | 6 | -6 | 5 | 159 | -154 | 346 | 1,022 | -676 |
| 2025/09/22 | 153 | +7 | +4.79 | 7,346 | 3,654 | 655 | +2,999 | 18,831 | +6.94 | 0 | 1 | -1 | 292 | 92 | +200 | 3,946 | 748 | +3,198 |
| 2025/09/19 | 146 | -0.5 | -0.34 | 1,989 | 705 | 282 | +423 | 16,242 | +5.99 | 0 | 4 | -4 | 34 | 97 | -63 | 739 | 383 | +356 |
| 2025/09/18 | 146.5 | +2 | +1.38 | 3,232 | 1,216 | 373 | +843 | 17,211 | +6.34 | 0 | 4 | -4 | 234 | 41 | +193 | 1,450 | 418 | +1,032 |
| 2025/09/17 | 144.5 | -2.5 | -1.7 | 3,856 | 618 | 1,203 | -585 | 16,418 | +6.05 | 0 | 5 | -5 | 13 | 322 | -309 | 631 | 1,530 | -899 |
| 2025/09/16 | 147 | +1 | +0.68 | 3,937 | 1,371 | 671 | +700 | 16,976 | +6.26 | 1 | 2 | -1 | 307 | 63 | +244 | 1,679 | 736 | +943 |
| 2025/09/15 | 146 | +4.5 | +3.18 | 6,459 | 2,905 | 1,230 | +1,675 | 16,373 | +6.03 | 0 | 1 | -1 | 122 | 83 | +39 | 3,027 | 1,314 | +1,713 |
| 2025/09/12 | 141.5 | +3.5 | +2.54 | 2,738 | 1,905 | 319 | +1,586 | 14,934 | +5.5 | 0 | 3 | -3 | 160 | 7 | +153 | 2,065 | 329 | +1,736 |
| 2025/09/11 | 138 | -3.5 | -2.47 | 1,690 | 619 | 370 | +249 | 13,283 | +4.89 | 0 | 4 | -4 | 20 | 56 | -36 | 639 | 430 | +209 |
| 2025/09/10 | 141.5 | +1.5 | +1.07 | 2,005 | 668 | 451 | +217 | 12,967 | +4.78 | 0 | 2 | -2 | 13 | 17 | -4 | 681 | 470 | +211 |
| 2025/09/09 | 140 | -1.5 | -1.06 | 1,534 | 370 | 545 | -175 | 12,817 | +4.72 | 0 | 1 | -1 | 6 | 53 | -47 | 376 | 599 | -223 |
| 2025/09/08 | 141.5 | +3.5 | +2.54 | 3,000 | 1,459 | 479 | +980 | 12,973 | +4.78 | 0 | 4 | -4 | 44 | 72 | -28 | 1,503 | 555 | +948 |
| 2025/09/05 | 138 | +1 | +0.73 | 1,833 | 760 | 309 | +451 | 11,986 | +4.42 | 0 | 2 | -2 | 37 | 78 | -41 | 797 | 389 | +408 |
| 2025/09/04 | 137 | +3.5 | +2.62 | 1,580 | 285 | 325 | -40 | 11,541 | +4.25 | 0 | 3 | -3 | 103 | 31 | +72 | 388 | 359 | +29 |
| 2025/09/03 | 133.5 | +1 | +0.75 | 961 | 296 | 101 | +195 | 11,834 | +4.36 | 0 | 1 | -1 | 42 | 29 | +13 | 338 | 131 | +207 |
| 2025/09/02 | 132.5 | +0.5 | +0.38 | 906 | 305 | 131 | +174 | 11,768 | +4.34 | 0 | 0 | +0 | 45 | 21 | +24 | 350 | 152 | +198 |
| 2025/09/01 | 132 | -5 | -3.65 | 2,070 | 324 | 405 | -81 | 11,598 | +4.27 | 0 | 2 | -2 | 33 | 121 | -88 | 357 | 528 | -171 |
| 2025/08/29 | 137 | -1 | -0.72 | 1,271 | 208 | 403 | -195 | 11,630 | +4.29 | 0 | 1 | -1 | 38 | 39 | -1 | 246 | 443 | -197 |
| 2025/08/28 | 138 | -1 | -0.72 | 1,279 | 240 | 246 | -6 | 11,880 | +4.38 | 0 | 2 | -2 | 15 | 34 | -19 | 255 | 282 | -27 |
| 2025/08/27 | 139 | +1.5 | +1.09 | 1,611 | 510 | 254 | +256 | 11,851 | +4.37 | 0 | 1 | -1 | 51 | 43 | +8 | 561 | 298 | +263 |
| 2025/08/26 | 137.5 | +0 | +0 | 1,194 | 323 | 153 | +170 | 11,599 | +4.27 | 0 | 1 | -1 | 74 | 8 | +66 | 397 | 162 | +235 |
| 2025/08/25 | 137.5 | +1 | +0.73 | 1,235 | 53 | 221 | -168 | 11,422 | +4.21 | 0 | 0 | +0 | 16 | 35 | -19 | 69 | 256 | -187 |
| 2025/08/22 | 136.5 | +1.5 | +1.11 | 1,483 | 300 | 303 | -3 | 11,517 | +4.24 | 1 | 0 | +1 | 41 | 30 | +11 | 342 | 333 | +9 |
| 2025/08/21 | 135 | -2 | -1.46 | 2,319 | 396 | 526 | -130 | 11,383 | +4.19 | 4 | 2 | +2 | 52 | 79 | -27 | 452 | 607 | -155 |
| 2025/08/20 | 137 | -2 | -1.44 | 2,358 | 703 | 585 | +118 | 11,452 | +4.22 | 0 | 2 | -2 | 25 | 80 | -55 | 728 | 667 | +61 |
| 2025/08/19 | 139 | +0.5 | +0.36 | 2,503 | 548 | 659 | -111 | 11,272 | +4.15 | 0 | 5 | -5 | 38 | 43 | -5 | 586 | 707 | -121 |
| 2025/08/18 | 138.5 | -5 | -3.48 | 4,884 | 443 | 1,505 | -1,062 | 11,408 | +4.2 | 0 | 1 | -1 | 146 | 141 | +5 | 589 | 1,647 | -1,058 |
| 2025/08/15 | 143.5 | -8 | -5.28 | 8,366 | 1,269 | 2,351 | -1,082 | 12,304 | +4.53 | 0 | 3 | -3 | 84 | 194 | -110 | 1,353 | 2,548 | -1,195 |
| 2025/08/14 | 151.5 | -1 | -0.66 | 2,178 | 517 | 428 | +89 | 13,086 | +4.82 | 0 | 0 | +0 | 20 | 73 | -53 | 537 | 501 | +36 |
| 2025/08/13 | 152.5 | -2 | -1.29 | 4,676 | 574 | 1,012 | -438 | 12,881 | +4.75 | 0 | 0 | +0 | 18 | 144 | -126 | 592 | 1,156 | -564 |
| 2025/08/12 | 154.5 | -0.5 | -0.32 | 2,368 | 546 | 492 | +54 | 13,081 | +4.82 | 0 | 2 | -2 | 30 | 112 | -82 | 576 | 606 | -30 |
| 2025/08/11 | 155 | +1 | +0.65 | 4,473 | 1,429 | 772 | +657 | 13,166 | +4.85 | 0 | 3 | -3 | 174 | 123 | +51 | 1,603 | 898 | +705 |
| 2025/08/08 | 154 | +0 | +0 | 18,132 | 3,607 | 3,298 | +309 | 12,501 | +4.61 | 0 | 0 | +0 | 394 | 410 | -16 | 4,001 | 3,708 | +293 |
| 2025/08/07 | 154 | +4.5 | +3.01 | 6,772 | 1,492 | 1,309 | +183 | 12,118 | +4.47 | 1 | 272 | -271 | 210 | 25 | +185 | 1,703 | 1,606 | +97 |
| 2025/08/06 | 149.5 | -2.5 | -1.64 | 2,736 | 287 | 628 | -341 | 11,916 | +4.39 | 3 | 1 | +2 | 22 | 44 | -22 | 312 | 673 | -361 |
| 2025/08/05 | 152 | -1 | -0.65 | 3,475 | 274 | 775 | -501 | 12,116 | +4.46 | 0 | 0 | +0 | 17 | 69 | -52 | 291 | 844 | -553 |
| 2025/08/04 | 153 | -1.5 | -0.97 | 5,404 | 1,007 | 1,623 | -616 | 12,546 | +4.62 | 3 | 0 | +3 | 104 | 218 | -114 | 1,114 | 1,841 | -727 |
| 2025/08/01 | 154.5 | +7 | +4.75 | 9,092 | 2,170 | 1,452 | +718 | 13,119 | +4.83 | 0 | 0 | +0 | 349 | 101 | +248 | 2,519 | 1,553 | +966 |
| 2025/07/31 | 147.5 | -0.5 | -0.34 | 2,253 | 415 | 510 | -95 | 12,354 | +4.55 | 2 | 2 | +0 | 26 | 42 | -16 | 443 | 554 | -111 |
| 2025/07/30 | 148 | +1.5 | +1.02 | 3,709 | 420 | 894 | -474 | 12,381 | +4.56 | 0 | 0 | +0 | 68 | 53 | +15 | 488 | 947 | -459 |
| 2025/07/29 | 146.5 | -1.5 | -1.01 | 2,990 | 332 | 868 | -536 | 12,708 | +4.68 | 135 | 0 | +135 | 14 | 70 | -56 | 481 | 938 | -457 |
| 2025/07/28 | 148 | +4 | +2.78 | 6,261 | 1,012 | 1,415 | -403 | 13,056 | +4.81 | 137 | 0 | +137 | 55 | 135 | -80 | 1,204 | 1,550 | -346 |
| 2025/07/25 | 144 | +0.5 | +0.35 | 1,395 | 363 | 335 | +28 | 13,369 | +4.93 | 3 | 3 | +0 | 41 | 24 | +17 | 407 | 362 | +45 |
| 2025/07/24 | 143.5 | -0.5 | -0.35 | 1,027 | 132 | 307 | -175 | 13,332 | +4.91 | 1 | 2 | -1 | 27 | 91 | -64 | 160 | 400 | -240 |
| 2025/07/23 | 144 | +2.5 | +1.77 | 1,010 | 195 | 170 | +25 | 13,510 | +4.98 | 0 | 0 | +0 | 26 | 20 | +6 | 221 | 190 | +31 |
| 2025/07/22 | 141.5 | -5.5 | -3.74 | 3,614 | 243 | 805 | -562 | 13,550 | +4.99 | 0 | 2 | -2 | 30 | 193 | -163 | 273 | 1,000 | -727 |
| 2025/07/21 | 147 | -1 | -0.68 | 1,701 | 268 | 412 | -144 | 13,996 | +5.16 | 0 | 0 | +0 | 52 | 61 | -9 | 320 | 473 | -153 |
| 2025/07/18 | 148 | -3 | -1.99 | 6,771 | 1,019 | 1,507 | -488 | 14,184 | +5.23 | 0 | 3 | -3 | 33 | 405 | -372 | 1,052 | 1,915 | -863 |
| 2025/07/17 | 151 | +1 | +0.67 | 3,722 | 1,039 | 554 | +485 | 14,912 | +5.5 | 0 | 1 | -1 | 391 | 79 | +312 | 1,430 | 634 | +796 |
| 2025/07/16 | 150 | -0.5 | -0.33 | 4,831 | 624 | 716 | -92 | 14,181 | +5.23 | 0 | 2 | -2 | 203 | 92 | +111 | 827 | 810 | +17 |
| 2025/07/15 | 150.5 | +6 | +4.15 | 4,845 | 895 | 826 | +69 | 14,229 | +5.24 | 0 | 3 | -3 | 124 | 32 | +92 | 1,019 | 861 | +158 |
| 2025/07/14 | 144.5 | -1 | -0.69 | 1,802 | 241 | 590 | -349 | 14,126 | +5.21 | 0 | 1 | -1 | 68 | 42 | +26 | 309 | 633 | -324 |
| 2025/07/11 | 145.5 | +0.5 | +0.34 | 2,575 | 519 | 515 | +4 | 14,346 | +5.29 | 0 | 3 | -3 | 60 | 55 | +5 | 579 | 573 | +6 |
| 2025/07/10 | 145 | -1.5 | -1.02 | 1,816 | 279 | 425 | -146 | 14,258 | +5.25 | 0 | 12 | -12 | 27 | 80 | -53 | 306 | 517 | -211 |
| 2025/07/09 | 146.5 | -0.5 | -0.34 | 2,709 | 346 | 663 | -317 | 14,316 | +5.28 | 0 | 3 | -3 | 62 | 117 | -55 | 408 | 783 | -375 |
| 2025/07/08 | 147 | +0.5 | +0.34 | 3,422 | 635 | 834 | -199 | 14,501 | +5.34 | 0 | 3 | -3 | 96 | 119 | -23 | 731 | 956 | -225 |
| 2025/07/07 | 146.5 | +0.5 | +0.34 | 3,567 | 745 | 1,020 | -275 | 14,586 | +5.37 | 0 | 0 | +0 | 125 | 98 | +27 | 870 | 1,118 | -248 |
| 2025/07/04 | 146 | +0 | +0 | 3,129 | 340 | 693 | -353 | 14,641 | +5.4 | 0 | 2 | -2 | 63 | 153 | -90 | 403 | 848 | -445 |
| 2025/07/03 | 146 | +0.5 | +0.34 | 4,593 | 392 | 1,447 | -1,055 | 14,755 | +5.44 | 0 | 2 | -2 | 162 | 143 | +19 | 554 | 1,592 | -1,038 |
| 2025/07/02 | 145.5 | -1.5 | -1.02 | 3,057 | 364 | 920 | -556 | 15,013 | +5.53 | 0 | 1 | -1 | 135 | 326 | -191 | 499 | 1,247 | -748 |
| 2025/07/01 | 147 | -0.5 | -0.34 | 5,089 | 305 | 1,824 | -1,519 | 15,079 | +5.56 | 0 | 0 | +0 | 122 | 214 | -92 | 427 | 2,038 | -1,611 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
