3374
177.00
TWD+5.50 (3.21%)
2024.06.26收盤
精材-法人買賣
精材最新法人買賣狀況
整理精材最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進2,985張、佔全市場比重的38.72%;其中外資買進2,067張、佔全市場比重的26.81%;自營商買進170張、佔全市場比重的2.21%;投信買進748張、佔全市場比重的9.70%。
賣出部分三大法人合計賣出1,827張、佔全市場比重的23.70%;其中外資賣出1,569張、佔全市場比重的20.35%;自營商賣出258張、佔全市場比重的3.35%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對精材持股淨買入(+)/淨賣出(-)張數為+1,158張,均價為NT$169元。
開盤價
174
收盤價
177
當日範圍
174 - 182.5
成交張數
16,439
開盤價(昨)
171.5
收盤價(昨)
171.5
昨日範圍
163.5 - 174
成交張數(昨)
7,709
成交金額
29.28億
成交金額(昨)
13.06億
52週範圍
106 - 184.5
發行股數
3億
市值
480億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
174
收盤價
177
成交張數
16,439
06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,067 | 1,569 | +498 | 連2賣→連2買 |
金額(元) | 3.5億 | 2.7億 | +8438萬 | ||
均價(元) | 169.44 | 169.44 | 169.44 | ||
佔成交比重(%) | 26.8% | 20.4% | 不適用 | ||
投信 | 張數 | 748 | 0 | +748 | 賣→買 |
金額(元) | 1.3億 | 0.0 | +1億 | ||
均價(元) | 169.44 | 169.44 | 169.44 | ||
佔成交比重(%) | 9.7% | 0.0% | 不適用 | ||
自營商 | 張數 | 170 | 258 | -88 | 連2買→連2賣 |
金額(元) | 2880.4萬 | 4371.5萬 | -1491萬 | ||
均價(元) | 169.44 | 169.44 | 169.44 | ||
佔成交比重(%) | 2.2% | 3.3% | 不適用 | ||
三大法人 | 張數 | 2,985 | 1,827 | +1,158 | 連2賣→買 |
金額(元) | 5.1億 | 3.1億 | +2億 | ||
均價(元) | 169.44 | 169.44 | 169.44 | ||
佔成交比重(%) | 38.7% | 23.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
174
收盤價
177
成交張數
16,439
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/25 | 171.5 | -1 | -0.58 | 7,709 | 2,067 | 1,569 | +498 | 25,955 | +9.56 | 748 | 0 | +748 | 170 | 258 | -88 | 2,985 | 1,827 | +1,158 |
06/24 | 172.5 | -6.5 | -3.63 | 7,270 | 1,832 | 1,499 | +333 | 25,472 | +9.39 | 12 | 146 | -134 | 32 | 469 | -437 | 1,876 | 2,114 | -238 |
06/21 | 179 | -5.5 | -2.98 | 10,534 | 1,910 | 2,864 | -954 | 25,586 | +9.43 | 603 | 500 | +103 | 480 | 130 | +350 | 2,993 | 3,494 | -501 |
06/20 | 184.5 | +16.5 | +9.82 | 19,707 | 3,241 | 3,581 | -340 | 26,748 | +9.86 | 1,138 | 0 | +1,138 | 2,227 | 199 | +2,028 | 6,606 | 3,780 | +2,826 |
06/19 | 168 | -12 | -6.67 | 15,885 | 3,796 | 3,301 | +495 | 26,997 | +9.95 | 1 | 0 | +1 | 289 | 557 | -268 | 4,086 | 3,858 | +228 |
06/18 | 180 | +6 | +3.45 | 15,000 | 2,337 | 2,916 | -579 | 26,484 | +9.76 | 1,441 | 0 | +1,441 | 475 | 172 | +303 | 4,253 | 3,088 | +1,165 |
06/17 | 174 | -1.5 | -0.85 | 24,473 | 4,392 | 4,732 | -340 | 27,673 | +10.2 | 1,471 | 2 | +1,469 | 1,123 | 366 | +757 | 6,986 | 5,100 | +1,886 |
06/14 | 175.5 | +2.5 | +1.45 | 33,997 | 9,076 | 7,697 | +1,379 | 28,286 | +10.42 | 1,887 | 0 | +1,887 | 928 | 624 | +304 | 11,891 | 8,321 | +3,570 |
06/13 | 173 | +15.5 | +9.84 | 26,438 | 5,298 | 2,895 | +2,403 | 26,874 | +9.9 | 1,876 | 6 | +1,870 | 500 | 1,038 | -538 | 7,674 | 3,939 | +3,735 |
06/12 | 157.5 | +11 | +7.51 | 32,455 | 6,596 | 5,761 | +835 | 24,695 | +9.1 | 2,750 | 3 | +2,747 | 1,184 | 635 | +549 | 10,530 | 6,399 | +4,131 |
06/11 | 146.5 | +11.5 | +8.52 | 27,709 | 5,127 | 3,176 | +1,951 | 24,239 | +8.93 | 129 | 0 | +129 | 972 | 185 | +787 | 6,228 | 3,361 | +2,867 |
06/07 | 135 | +4.5 | +3.45 | 7,563 | 2,936 | 962 | +1,974 | 22,402 | +8.26 | 0 | 3 | -3 | 424 | 100 | +324 | 3,360 | 1,065 | +2,295 |
06/06 | 130.5 | +2 | +1.56 | 4,632 | 1,119 | 999 | +120 | 20,350 | +7.5 | 0 | 2 | -2 | 110 | 22 | +88 | 1,229 | 1,023 | +206 |
06/05 | 128.5 | -2 | -1.53 | 2,055 | 316 | 670 | -354 | 20,214 | +7.45 | 0 | 1 | -1 | 17 | 20 | -3 | 333 | 691 | -358 |
06/04 | 130.5 | +1 | +0.77 | 3,307 | 681 | 912 | -231 | 20,703 | +7.63 | 0 | 8 | -8 | 18 | 11 | +7 | 699 | 931 | -232 |
06/03 | 129.5 | +2 | +1.57 | 2,583 | 325 | 165 | +160 | 20,678 | +7.62 | 0 | 0 | +0 | 90 | 38 | +52 | 415 | 203 | +212 |
05/31 | 127.5 | -2 | -1.54 | 7,669 | 1,488 | 1,260 | +228 | 20,602 | +7.59 | 0 | 0 | +0 | 86 | 106 | -20 | 1,574 | 1,366 | +208 |
05/30 | 129.5 | +1 | +0.78 | 3,819 | 572 | 954 | -382 | 20,482 | +7.55 | 0 | 3 | -3 | 56 | 105 | -49 | 628 | 1,062 | -434 |
05/29 | 128.5 | -0.5 | -0.39 | 3,258 | 496 | 751 | -255 | 20,882 | +7.7 | 0 | 1 | -1 | 86 | 58 | +28 | 582 | 810 | -228 |
05/28 | 129 | +9 | +7.5 | 6,343 | 1,007 | 866 | +141 | 21,035 | +7.75 | 0 | 3 | -3 | 451 | 55 | +396 | 1,458 | 924 | +534 |
05/27 | 120 | +0.5 | +0.42 | 768 | 68 | 157 | -89 | 20,706 | +7.63 | 0 | 7 | -7 | 38 | 5 | +33 | 106 | 169 | -63 |
05/24 | 119.5 | +3 | +2.58 | 1,130 | 233 | 194 | +39 | 20,795 | +7.66 | 0 | 3 | -3 | 12 | 7 | +5 | 245 | 204 | +41 |
05/23 | 116.5 | -1.5 | -1.27 | 693 | 46 | 201 | -155 | 20,925 | +7.71 | 0 | 5 | -5 | 27 | 12 | +15 | 73 | 218 | -145 |
05/22 | 118 | +2.5 | +2.16 | 665 | 170 | 19 | +151 | 21,107 | +7.78 | 0 | 2 | -2 | 22 | 2 | +20 | 192 | 23 | +169 |
05/21 | 115.5 | +0 | +0 | 362 | 178 | 63 | +115 | 20,587 | +7.59 | 1 | 1 | +0 | 8 | 4 | +4 | 187 | 68 | +119 |
05/20 | 115.5 | -1 | -0.86 | 488 | 128 | 93 | +35 | 20,489 | +7.55 | 0 | 2 | -2 | 22 | 6 | +16 | 150 | 101 | +49 |
05/17 | 116.5 | +0 | +0 | 329 | 163 | 40 | +123 | 20,526 | +7.56 | 0 | 1 | -1 | 2 | 1 | +1 | 165 | 42 | +123 |
05/16 | 116.5 | +0.5 | +0.43 | 524 | 70 | 64 | +6 | 20,427 | +7.53 | 0 | 1 | -1 | 6 | 5 | +1 | 76 | 70 | +6 |
05/15 | 116 | -1.5 | -1.28 | 481 | 107 | 99 | +8 | 20,438 | +7.53 | 1 | 2 | -1 | 10 | 51 | -41 | 118 | 152 | -34 |
05/14 | 117.5 | +1 | +0.86 | 354 | 114 | 78 | +36 | 20,386 | +7.51 | 1 | 3 | -2 | 6 | 26 | -20 | 121 | 107 | +14 |
05/13 | 116.5 | -2 | -1.69 | 571 | 74 | 156 | -82 | 20,338 | +7.49 | 0 | 0 | +0 | 1 | 110 | -109 | 75 | 266 | -191 |
05/10 | 118.5 | +3 | +2.6 | 927 | 157 | 138 | +19 | 20,410 | +7.52 | 0 | 0 | +0 | 30 | 4 | +26 | 187 | 142 | +45 |
05/09 | 115.5 | -1.5 | -1.28 | 634 | 76 | 281 | -205 | 20,398 | +7.52 | 0 | 2 | -2 | 91 | 11 | +80 | 167 | 294 | -127 |
05/08 | 117 | +1.5 | +1.3 | 403 | 159 | 33 | +126 | 20,617 | +7.6 | 0 | 1 | -1 | 14 | 59 | -45 | 173 | 93 | +80 |
05/07 | 115.5 | +0 | +0 | 426 | 120 | 43 | +77 | 20,735 | +7.64 | 0 | 0 | +0 | 9 | 4 | +5 | 129 | 47 | +82 |
05/06 | 115.5 | -1.5 | -1.28 | 462 | 72 | 136 | -64 | 20,658 | +7.61 | 0 | 0 | +0 | 7 | 24 | -17 | 79 | 160 | -81 |
05/03 | 117 | +0.5 | +0.43 | 951 | 285 | 275 | +10 | 20,757 | +7.65 | 0 | 0 | +0 | 169 | 6 | +163 | 454 | 281 | +173 |
05/02 | 116.5 | -0.5 | -0.43 | 236 | 48 | 39 | +9 | 20,643 | +7.61 | 0 | 2 | -2 | 2 | 7 | -5 | 50 | 48 | +2 |
04/30 | 117 | -1 | -0.85 | 323 | 97 | 54 | +43 | 20,642 | +7.61 | 0 | 6 | -6 | 1 | 12 | -11 | 98 | 72 | +26 |
04/29 | 118 | +1 | +0.85 | 644 | 153 | 233 | -80 | 20,668 | +7.62 | 0 | 0 | +0 | 11 | 12 | -1 | 164 | 245 | -81 |
04/26 | 117 | +2.5 | +2.18 | 622 | 96 | 196 | -100 | 20,853 | +7.68 | 223 | 0 | +223 | 9 | 5 | +4 | 328 | 201 | +127 |
04/25 | 114.5 | -1 | -0.87 | 420 | 127 | 91 | +36 | 20,851 | +7.68 | 0 | 2 | -2 | 15 | 5 | +10 | 142 | 98 | +44 |
04/24 | 115.5 | +2 | +1.76 | 756 | 289 | 158 | +131 | 20,890 | +7.7 | 0 | 0 | +0 | 16 | 8 | +8 | 305 | 166 | +139 |
04/23 | 113.5 | +2.5 | +2.25 | 586 | 217 | 205 | +12 | 20,799 | +7.66 | 1 | 0 | +1 | 28 | 51 | -23 | 246 | 256 | -10 |
04/22 | 111 | -2.5 | -2.2 | 850 | 346 | 231 | +115 | 20,859 | +7.69 | 0 | 0 | +0 | 18 | 24 | -6 | 364 | 255 | +109 |
04/19 | 113.5 | -4 | -3.4 | 1,676 | 272 | 543 | -271 | 20,642 | +7.61 | 1 | 1 | +0 | 20 | 98 | -78 | 293 | 642 | -349 |
04/18 | 117.5 | +0 | +0 | 739 | 189 | 241 | -52 | 20,432 | +7.53 | 0 | 6 | -6 | 41 | 9 | +32 | 230 | 256 | -26 |
04/17 | 117.5 | +0 | +0 | 766 | 59 | 303 | -244 | 20,502 | +7.56 | 0 | 1 | -1 | 9 | 34 | -25 | 68 | 338 | -270 |
04/16 | 117.5 | -4 | -3.29 | 1,635 | 267 | 409 | -142 | 20,780 | +7.66 | 0 | 0 | +0 | 24 | 130 | -106 | 291 | 539 | -248 |
04/15 | 121.5 | -3 | -2.41 | 1,520 | 322 | 384 | -62 | 20,862 | +7.69 | 0 | 0 | +0 | 29 | 389 | -360 | 351 | 773 | -422 |
04/12 | 124.5 | -1 | -0.8 | 853 | 140 | 159 | -19 | 20,887 | +7.7 | 0 | 2 | -2 | 1 | 60 | -59 | 141 | 221 | -80 |
04/11 | 125.5 | -3.5 | -2.71 | 1,605 | 366 | 362 | +4 | 20,999 | +7.74 | 0 | 3 | -3 | 11 | 79 | -68 | 377 | 444 | -67 |
04/10 | 129 | +1.5 | +1.18 | 1,186 | 389 | 60 | +329 | 20,965 | +7.73 | 0 | 6 | -6 | 73 | 24 | +49 | 462 | 90 | +372 |
04/09 | 127.5 | +0.5 | +0.39 | 2,310 | 343 | 590 | -247 | 20,658 | +7.61 | 0 | 1 | -1 | 224 | 26 | +198 | 567 | 617 | -50 |
04/08 | 127 | -0.5 | -0.39 | 811 | 94 | 159 | -65 | 20,809 | +7.67 | 0 | 0 | +0 | 8 | 11 | -3 | 102 | 170 | -68 |
04/03 | 127.5 | +0 | +0 | 1,221 | 428 | 316 | +112 | 20,869 | +7.69 | 0 | 2 | -2 | 16 | 34 | -18 | 444 | 352 | +92 |
04/02 | 127.5 | +3 | +2.41 | 2,238 | 295 | 532 | -237 | 20,760 | +7.65 | 0 | 1 | -1 | 133 | 25 | +108 | 428 | 558 | -130 |
04/01 | 124.5 | +0.5 | +0.4 | 553 | 175 | 26 | +149 | 21,045 | +7.76 | 0 | 0 | +0 | 47 | 8 | +39 | 222 | 34 | +188 |
03/29 | 124 | +0.5 | +0.4 | 922 | 66 | 438 | -372 | 21,425 | +7.9 | 0 | 2 | -2 | 25 | 4 | +21 | 91 | 444 | -353 |
03/28 | 123.5 | -0.5 | -0.4 | 776 | 104 | 174 | -70 | 21,809 | +8.04 | 0 | 2 | -2 | 8 | 7 | +1 | 112 | 183 | -71 |
03/27 | 124 | -0.5 | -0.4 | 1,111 | 333 | 125 | +208 | 21,919 | +8.08 | 0 | 1 | -1 | 25 | 46 | -21 | 358 | 172 | +186 |
03/26 | 124.5 | -3 | -2.35 | 1,381 | 230 | 232 | -2 | 21,738 | +8.01 | 0 | 3 | -3 | 11 | 55 | -44 | 241 | 290 | -49 |
03/25 | 127.5 | -1 | -0.78 | 750 | 104 | 117 | -13 | 21,726 | +8.01 | 0 | 1 | -1 | 3 | 19 | -16 | 107 | 137 | -30 |
03/22 | 128.5 | +1.5 | +1.18 | 2,910 | 353 | 904 | -551 | 21,726 | +8.01 | 0 | 0 | +0 | 55 | 7 | +48 | 408 | 911 | -503 |
03/21 | 127 | +1 | +0.79 | 789 | 136 | 129 | +7 | 22,083 | +8.14 | 0 | 1 | -1 | 7 | 8 | -1 | 143 | 138 | +5 |
03/20 | 126 | -0.5 | -0.4 | 1,575 | 196 | 394 | -198 | 22,046 | +8.12 | 0 | 0 | +0 | 8 | 227 | -219 | 204 | 621 | -417 |
03/19 | 126.5 | +0 | +0 | 858 | 302 | 100 | +202 | 22,337 | +8.23 | 0 | 7 | -7 | 15 | 14 | +1 | 317 | 121 | +196 |
03/18 | 126.5 | +3 | +2.43 | 788 | 325 | 55 | +270 | 22,133 | +8.16 | 0 | 2 | -2 | 29 | 43 | -14 | 354 | 100 | +254 |
03/15 | 123.5 | -2 | -1.59 | 1,407 | 78 | 429 | -351 | 21,892 | +8.07 | 1 | 2 | -1 | 7 | 60 | -53 | 86 | 491 | -405 |
03/14 | 125.5 | -1 | -0.79 | 1,223 | 169 | 214 | -45 | 22,159 | +8.17 | 0 | 4 | -4 | 16 | 52 | -36 | 185 | 270 | -85 |
03/13 | 126.5 | -3 | -2.32 | 1,967 | 245 | 813 | -568 | 22,174 | +8.17 | 0 | 2 | -2 | 7 | 68 | -61 | 252 | 883 | -631 |
03/12 | 129.5 | +1 | +0.78 | 1,344 | 202 | 213 | -11 | 22,532 | +8.3 | 1 | 0 | +1 | 27 | 20 | +7 | 230 | 233 | -3 |
03/11 | 128.5 | -1 | -0.77 | 1,636 | 135 | 568 | -433 | 22,525 | +8.3 | 2 | 2 | +0 | 13 | 139 | -126 | 150 | 709 | -559 |
03/08 | 129.5 | -2 | -1.52 | 6,489 | 1,701 | 1,496 | +205 | 23,031 | +8.49 | 0 | 4 | -4 | 308 | 143 | +165 | 2,009 | 1,643 | +366 |
03/07 | 131.5 | -0.5 | -0.38 | 3,297 | 931 | 833 | +98 | 22,812 | +8.41 | 2 | 5 | -3 | 26 | 102 | -76 | 959 | 940 | +19 |
03/06 | 132 | +0.5 | +0.38 | 1,820 | 312 | 464 | -152 | 22,668 | +8.35 | 1 | 2 | -1 | 321 | 23 | +298 | 634 | 489 | +145 |
03/05 | 131.5 | +1 | +0.77 | 1,923 | 485 | 388 | +97 | 22,886 | +8.43 | 1 | 3 | -2 | 113 | 10 | +103 | 599 | 401 | +198 |
03/04 | 130.5 | +1 | +0.77 | 1,902 | 471 | 345 | +126 | 22,747 | +8.38 | 1 | 2 | -1 | 16 | 11 | +5 | 488 | 358 | +130 |
03/01 | 129.5 | +1 | +0.78 | 1,624 | 73 | 536 | -463 | 22,647 | +8.35 | 0 | 50 | -50 | 19 | 39 | -20 | 92 | 625 | -533 |
02/27 | 128.5 | -2 | -1.53 | 1,778 | 344 | 252 | +92 | 22,878 | +8.43 | 0 | 4 | -4 | 6 | 53 | -47 | 350 | 309 | +41 |
02/26 | 130.5 | -2 | -1.51 | 3,102 | 221 | 596 | -375 | 23,052 | +8.49 | 1 | 0 | +1 | 35 | 122 | -87 | 257 | 718 | -461 |
02/23 | 132.5 | +1 | +0.76 | 7,330 | 1,878 | 1,030 | +848 | 23,591 | +8.69 | 0 | 2 | -2 | 222 | 33 | +189 | 2,100 | 1,065 | +1,035 |
02/22 | 131.5 | +2 | +1.54 | 4,771 | 1,092 | 673 | +419 | 22,797 | +8.4 | 0 | 1 | -1 | 50 | 59 | -9 | 1,142 | 733 | +409 |
02/21 | 129.5 | -6 | -4.43 | 6,950 | 856 | 1,667 | -811 | 22,493 | +8.29 | 0 | 11 | -11 | 58 | 562 | -504 | 914 | 2,240 | -1,326 |
02/20 | 135.5 | +2 | +1.5 | 5,397 | 1,190 | 1,069 | +121 | 23,209 | +8.55 | 0 | 8 | -8 | 104 | 112 | -8 | 1,294 | 1,189 | +105 |
02/19 | 133.5 | +1 | +0.75 | 7,008 | 1,486 | 1,579 | -93 | 23,005 | +8.48 | 0 | 3 | -3 | 434 | 117 | +317 | 1,920 | 1,699 | +221 |
02/16 | 132.5 | +1 | +0.76 | 2,808 | 468 | 433 | +35 | 23,207 | +8.55 | 0 | 3 | -3 | 34 | 58 | -24 | 502 | 494 | +8 |
02/15 | 131.5 | +5 | +3.95 | 4,568 | 1,827 | 249 | +1,578 | 23,181 | +8.54 | 40 | 2 | +38 | 230 | 68 | +162 | 2,097 | 319 | +1,778 |
02/05 | 126.5 | -1.5 | -1.17 | 1,837 | 78 | 551 | -473 | 21,595 | +7.96 | 0 | 3 | -3 | 15 | 30 | -15 | 93 | 584 | -491 |
02/02 | 128 | +2 | +1.59 | 4,920 | 767 | 262 | +505 | 22,000 | +8.11 | 0 | 0 | +0 | 17 | 177 | -160 | 784 | 439 | +345 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。