首頁>台灣股市>精材>交易資訊 - 法人買賣
3374
152.5
TWD
+3.50 (2.35%)
2025.04.02收盤

精材-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
精材最新法人買賣狀況
整理精材最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,281張、佔全市場比重的52.65%;其中外資買進1,224張、佔全市場比重的50.31%;自營商買進57張、佔全市場比重的2.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出813張、佔全市場比重的33.42%;其中外資賣出746張、佔全市場比重的30.66%;自營商賣出67張、佔全市場比重的2.75%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精材持股淨買入(+)/淨賣出(-)張數為+468張,均價為NT$150元。
開盤價
147.5
收盤價
152.5
當日範圍
147.5 - 152.5
成交張數
2,433
開盤價(昨)
147
收盤價(昨)
149
昨日範圍
145.5 - 149
成交張數(昨)
3,886
成交金額
3.66億
成交金額(昨)
5.73億
52週範圍
111 - 279
發行股數
3億
市值
414億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
147.5
收盤價
152.5
成交張數
2,433
04/02當日買進賣出買賣超連買連賣
外資張數1,224746+478賣→連8買
金額(元)1.8億1.1億+7184萬
均價(元)150.29150.29150.29
佔成交比重(%)50.3%30.7%不適用
投信張數000連3賣→無
金額(元)000
均價(元)150.29150.29150.29
佔成交比重(%)0.0%0.0%不適用
自營商張數5767-10買→賣
金額(元)856.7萬1007.0萬-150萬
均價(元)150.29150.29150.29
佔成交比重(%)2.3%2.8%不適用
三大法人張數1,281813+468賣→連8買
金額(元)1.9億1.2億+7034萬
均價(元)150.29150.29150.29
佔成交比重(%)52.7%33.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
147.5
收盤價
152.5
成交張數
2,433
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/02152.5+3.5+2.352,4331,224746+47817,251+6.3600+05767-101,281813+468
2025/04/01149+6.5+4.563,8862,064589+1,47517,099+6.36300-2945427+272,124916+1,208
2025/03/31142.5-12-7.775,3283,163886+2,27715,475+5.77100-934998-493,2191,084+2,135
2025/03/28154.5-7-4.333,4842,021277+1,74413,209+4.872423-4214093-532,063793+1,270
2025/03/27161.5-5.5-3.291,843513271+24211,512+4.2420+24958-9564329+235
2025/03/26167+0.5+0.376028573+21211,254+4.1500+0526-2129099+191
2025/03/25166.5+1.5+0.9198735295+25711,087+4.0900+0357+28387102+285
2025/03/24165-3.5-2.081,312217165+5210,921+4.0200+02434-10241199+42
2025/03/21168.5-3-1.75649100150-5011,217+4.1310+1419-15105169-64
2025/03/20171.5+4.5+2.691,27167185+58611,342+4.1810+14518+27717103+614
2025/03/19167-5-2.913,4946232,220-1,59711,528+4.2510+156367+4961,1872,287-1,100
2025/03/18172+2+1.181,276468180+28812,178+4.4920+29732+65567212+355
2025/03/17170-1.5-0.871,224324266+5811,997+4.4204-44835+13372305+67
2025/03/14171.5-0.5-0.293,505907726+18111,904+4.39244-42144105+391,053875+178
2025/03/13172-2.5-1.431,599248406-15811,680+4.310+12838-10277444-167
2025/03/12174.5+0.5+0.291,304202430-22811,822+4.3600+0915-6211445-234
2025/03/11174-5.5-3.062,400545451+9411,920+4.3940+4101146-45650597+53
2025/03/10179.5+2+1.131,509418207+21111,990+4.4220+22828+0448235+213
2025/03/07177.5-2-1.111,348220164+5611,755+4.3310+1845-37229209+20
2025/03/06179.5-1.5-0.831,565206189+1711,708+4.31025-25763-56213277-64
2025/03/05181+2+1.122,288270463-19311,685+4.31302+281482-68314547-233
2025/03/04179+3.5+1.993,167469573-10411,957+4.414333-3298171+10554977-423
2025/03/03175.5-4.5-2.52,610597377+22012,131+4.4712334-32253221-168662932-270
2025/02/27180-2-1.13,877288607-31911,947+4.4174-7374257-183363938-575
2025/02/26182+0.5+0.281,833170678-50812,334+4.5511+04742+5218721-503
2025/02/25181.5-4.5-2.424,6225571,317-76013,027+4.83115-11262422-3606221,854-1,232
2025/02/24186-3-1.595,0047891,231-44213,795+5.081234-23339633-5948292,098-1,269
2025/02/21189+3.5+1.895,6281,294651+64314,176+5.223282-27912749+781,424982+442
2025/02/20185.5-1-0.549,0761,5442,397-85313,549+4.990462-462152192-401,6963,051-1,355
2025/02/19186.5-16-7.931,7402,7758,060-5,28514,278+5.26721,295-1,223592651-593,43910,006-6,567
2025/02/18202.5+1+0.510,6801,8352,691-85618,837+6.9409-9205475-2702,0403,175-1,135
2025/02/17201.5+15.5+8.3315,4853,1512,450+70119,661+7.2501-1774676+983,9253,127+798
2025/02/14186-2.5-1.336,4751,0061,438-43219,189+7.0731+257639-5821,0662,078-1,012
2025/02/13188.5+8.5+4.729,1961,9431,149+79420,022+7.3894231-137608228+3802,6451,608+1,037
2025/02/12180+2.5+1.416,8141,4071,810-40319,577+7.217245+27364102+2621,8431,957-114
2025/02/11177.5-4.5-2.4714,7872,2592,478-21920,315+7.492514,845-4,594396678-2822,9068,001-5,095
2025/02/10182-1.5-0.823,5311,0431,151-10820,711+7.636535-529535111+4241,5841,797-213
2025/02/07183.5-1-0.547,6922,0181,509+50920,949+7.7201,435-1,435221111+1102,2393,055-816
2025/02/06184.5-0.5-0.278,7831,1363,021-1,88519,909+7.3401,353-1,353251234+171,3874,608-3,221
2025/02/05185-0.5-0.277,3768432,882-2,03921,230+7.821191,525-1,406258273-151,2204,680-3,460
2025/02/04185.5-3.5-1.854,8555871,283-69622,748+8.3825716-691166252-867782,251-1,473
2025/02/03189-21-109,9611,0974,306-3,20923,097+8.5111,642-1,641182381-1991,2806,329-5,049
2025/01/22210+0+08,6941,7391,114+62524,832+9.1525792-76717685+911,9401,991-51
2025/01/21210-4-1.878,0849621,782-82024,198+8.925051,013-50863733-6701,5303,528-1,998
2025/01/20214-6.5-2.9513,0442,4212,817-39625,224+9.3701,268-1,198657597+603,1484,682-1,534
2025/01/17220.5-12-5.1630,5476,4846,629-14525,458+9.381532,932-2,7791,361942+4197,99810,503-2,505
2025/01/16232.5+21+9.9322,5037,2702,706+4,56425,850+9.53889568+321993286+7079,1523,560+5,592
2025/01/15211.5+1.5+0.7116,2212,9373,954-1,01721,241+7.831,0391,846-80756788+4794,5435,888-1,345
2025/01/14210+3.5+1.694,4511,0021,243-24122,429+8.272700+27012293+291,3941,336+58
2025/01/13206.5-9.5-4.410,4262,6363,710-1,07422,643+8.344360+436275518-2433,3474,228-881
2025/01/10216+14+6.9311,5283,5231,276+2,24723,765+8.761,0605+1,055407295+1124,9901,576+3,414
2025/01/09202-5-2.427,6131,0722,044-97221,728+8.016362+634136320-1841,8442,366-522
2025/01/08207+1+0.492,6041,007176+83122,508+8.2905-516176-1601,023357+666
2025/01/07206+3.5+1.735,3981,740546+1,19421,774+8.0254+1149201-521,894751+1,143
2025/01/06202.5+9+4.653,5071,035261+77420,559+7.5801-129156+2351,326318+1,008
2025/01/03193.5+1.5+0.781,486242221+2119,795+7.2901-16126+35303248+55
2025/01/02192-6-3.032,126223787-56419,862+7.3281+753211-158284999-715
2024/12/31198+3.5+1.81,521558388+17020,447+7.53010-104365-22601463+138
2024/12/30194.5-6.5-3.234,653908687+22120,418+7.5202,196-2,196112147-351,0203,030-2,010
2024/12/27201-2-0.991,201296105+19120,279+7.47015-1529287-258325407-82
2024/12/26203-0.5-0.251,223351161+19020,329+7.4903-33227+5383191+192
2024/12/25203.5+0.5+0.251,627616175+44120,147+7.4201-112119-107628295+333
2024/12/24203-4.5-2.176,2706001,885-1,28519,816+7.301-1327111+2169271,997-1,070
2024/12/23207.5+3.5+1.722,060584205+37920,994+7.7400+014453+91728258+470
2024/12/20204-4.5-2.165,1911,397872+52520,670+7.6201-1111302-1911,5081,175+333
2024/12/19208.5+2.5+1.213,275788588+20020,228+7.4504-419161+130979653+326
2024/12/18206+2+0.982,709710465+24520,064+7.3950+5141177-36856642+214
2024/12/17204+4+22,999899363+53619,937+7.35104+689143-54998510+488
2024/12/16200+1+0.55,3981,352897+45519,459+7.171551+154160265-1051,6671,163+504
2024/12/13199-1.5-0.752,043371325+4619,067+7.03152+13137211-74523538-15
2024/12/12200.5-2-0.998,3011,7942,404-61018,913+6.977026+44187453-2662,0512,883-832
2024/12/11202.5+2.5+1.251,960529261+26819,203+7.0820+215340+113684301+383
2024/12/10200-4-1.961,389266147+11918,900+6.9602-24478-34310227+83
2024/12/09204+1+0.494,5154361,328-89218,745+6.9102-2223120+1036591,450-791
2024/12/06203-2-0.982,189372312+6019,330+7.12019-1912362+61495393+102
2024/12/05205+0.5+0.245,9749421,709-76719,273+7.1017-17151365-2141,0932,091-998
2024/12/04204.5+9+4.64,465588678-9019,976+7.36012-1263972+5671,227762+465
2024/12/03195.5+3+1.565,0326611,444-78320,085+7.40130-130904129+7751,5651,703-138
2024/12/02192.5+1.5+0.792,619416704-28820,835+7.681500+15077157-80643861-218
2024/11/29191+6+3.244,6851,2411,045+19621,125+7.7801-111870+481,3591,116+243
2024/11/28185-5-2.637,2002,8761,092+1,78420,934+7.717290-283190285-953,0731,667+1,406
2024/11/27190-3-1.552,785518715-19719,216+7.08015-1556109-53574839-265
2024/11/26193-3.5-1.782,602500817-31719,318+7.1200+016392+71663909-246
2024/11/25196.5-5-2.487,0575263,461-2,93519,749+7.28036-36210219-97363,716-2,980
2024/11/22201.5+7.5+3.877,7451,9821,369+61322,483+8.282550-25155258-1032,1621,677+485
2024/11/21194+1.5+0.784,0951,046861+18521,864+8.061580-579190126+641,2371,567-330
2024/11/20192.5-6-3.027,7481,5611,983-42221,600+7.960104-10483847-7641,6442,934-1,290
2024/11/19198.5+8.5+4.476,8941,9181,224+69421,741+8.0158142-84202175+272,1781,541+637
2024/11/18190-18.5-8.8711,2731,9272,777-85020,984+7.73201,160-1,140382763-3812,3294,700-2,371
2024/11/15208.5-2.5-1.183,1064631,161-69821,454+7.9107-7145171-266081,339-731
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來