3374
152.5
TWD+3.50 (2.35%)
2025.04.02收盤
精材-法人買賣
精材最新法人買賣狀況
整理精材最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,281張、佔全市場比重的52.65%;其中外資買進1,224張、佔全市場比重的50.31%;自營商買進57張、佔全市場比重的2.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出813張、佔全市場比重的33.42%;其中外資賣出746張、佔全市場比重的30.66%;自營商賣出67張、佔全市場比重的2.75%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精材持股淨買入(+)/淨賣出(-)張數為+468張,均價為NT$150元。
開盤價
147.5
收盤價
152.5
當日範圍
147.5 - 152.5
成交張數
2,433
開盤價(昨)
147
收盤價(昨)
149
昨日範圍
145.5 - 149
成交張數(昨)
3,886
成交金額
3.66億
成交金額(昨)
5.73億
52週範圍
111 - 279
發行股數
3億
市值
414億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
147.5
收盤價
152.5
成交張數
2,433
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,224 | 746 | +478 | 賣→連8買 |
金額(元) | 1.8億 | 1.1億 | +7184萬 | ||
均價(元) | 150.29 | 150.29 | 150.29 | ||
佔成交比重(%) | 50.3% | 30.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 150.29 | 150.29 | 150.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 57 | 67 | -10 | 買→賣 |
金額(元) | 856.7萬 | 1007.0萬 | -150萬 | ||
均價(元) | 150.29 | 150.29 | 150.29 | ||
佔成交比重(%) | 2.3% | 2.8% | 不適用 | ||
三大法人 | 張數 | 1,281 | 813 | +468 | 賣→連8買 |
金額(元) | 1.9億 | 1.2億 | +7034萬 | ||
均價(元) | 150.29 | 150.29 | 150.29 | ||
佔成交比重(%) | 52.7% | 33.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
147.5
收盤價
152.5
成交張數
2,433
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 152.5 | +3.5 | +2.35 | 2,433 | 1,224 | 746 | +478 | 17,251 | +6.36 | 0 | 0 | +0 | 57 | 67 | -10 | 1,281 | 813 | +468 |
2025/04/01 | 149 | +6.5 | +4.56 | 3,886 | 2,064 | 589 | +1,475 | 17,099 | +6.3 | 6 | 300 | -294 | 54 | 27 | +27 | 2,124 | 916 | +1,208 |
2025/03/31 | 142.5 | -12 | -7.77 | 5,328 | 3,163 | 886 | +2,277 | 15,475 | +5.7 | 7 | 100 | -93 | 49 | 98 | -49 | 3,219 | 1,084 | +2,135 |
2025/03/28 | 154.5 | -7 | -4.33 | 3,484 | 2,021 | 277 | +1,744 | 13,209 | +4.87 | 2 | 423 | -421 | 40 | 93 | -53 | 2,063 | 793 | +1,270 |
2025/03/27 | 161.5 | -5.5 | -3.29 | 1,843 | 513 | 271 | +242 | 11,512 | +4.24 | 2 | 0 | +2 | 49 | 58 | -9 | 564 | 329 | +235 |
2025/03/26 | 167 | +0.5 | +0.3 | 760 | 285 | 73 | +212 | 11,254 | +4.15 | 0 | 0 | +0 | 5 | 26 | -21 | 290 | 99 | +191 |
2025/03/25 | 166.5 | +1.5 | +0.91 | 987 | 352 | 95 | +257 | 11,087 | +4.09 | 0 | 0 | +0 | 35 | 7 | +28 | 387 | 102 | +285 |
2025/03/24 | 165 | -3.5 | -2.08 | 1,312 | 217 | 165 | +52 | 10,921 | +4.02 | 0 | 0 | +0 | 24 | 34 | -10 | 241 | 199 | +42 |
2025/03/21 | 168.5 | -3 | -1.75 | 649 | 100 | 150 | -50 | 11,217 | +4.13 | 1 | 0 | +1 | 4 | 19 | -15 | 105 | 169 | -64 |
2025/03/20 | 171.5 | +4.5 | +2.69 | 1,271 | 671 | 85 | +586 | 11,342 | +4.18 | 1 | 0 | +1 | 45 | 18 | +27 | 717 | 103 | +614 |
2025/03/19 | 167 | -5 | -2.91 | 3,494 | 623 | 2,220 | -1,597 | 11,528 | +4.25 | 1 | 0 | +1 | 563 | 67 | +496 | 1,187 | 2,287 | -1,100 |
2025/03/18 | 172 | +2 | +1.18 | 1,276 | 468 | 180 | +288 | 12,178 | +4.49 | 2 | 0 | +2 | 97 | 32 | +65 | 567 | 212 | +355 |
2025/03/17 | 170 | -1.5 | -0.87 | 1,224 | 324 | 266 | +58 | 11,997 | +4.42 | 0 | 4 | -4 | 48 | 35 | +13 | 372 | 305 | +67 |
2025/03/14 | 171.5 | -0.5 | -0.29 | 3,505 | 907 | 726 | +181 | 11,904 | +4.39 | 2 | 44 | -42 | 144 | 105 | +39 | 1,053 | 875 | +178 |
2025/03/13 | 172 | -2.5 | -1.43 | 1,599 | 248 | 406 | -158 | 11,680 | +4.3 | 1 | 0 | +1 | 28 | 38 | -10 | 277 | 444 | -167 |
2025/03/12 | 174.5 | +0.5 | +0.29 | 1,304 | 202 | 430 | -228 | 11,822 | +4.36 | 0 | 0 | +0 | 9 | 15 | -6 | 211 | 445 | -234 |
2025/03/11 | 174 | -5.5 | -3.06 | 2,400 | 545 | 451 | +94 | 11,920 | +4.39 | 4 | 0 | +4 | 101 | 146 | -45 | 650 | 597 | +53 |
2025/03/10 | 179.5 | +2 | +1.13 | 1,509 | 418 | 207 | +211 | 11,990 | +4.42 | 2 | 0 | +2 | 28 | 28 | +0 | 448 | 235 | +213 |
2025/03/07 | 177.5 | -2 | -1.11 | 1,348 | 220 | 164 | +56 | 11,755 | +4.33 | 1 | 0 | +1 | 8 | 45 | -37 | 229 | 209 | +20 |
2025/03/06 | 179.5 | -1.5 | -0.83 | 1,565 | 206 | 189 | +17 | 11,708 | +4.31 | 0 | 25 | -25 | 7 | 63 | -56 | 213 | 277 | -64 |
2025/03/05 | 181 | +2 | +1.12 | 2,288 | 270 | 463 | -193 | 11,685 | +4.31 | 30 | 2 | +28 | 14 | 82 | -68 | 314 | 547 | -233 |
2025/03/04 | 179 | +3.5 | +1.99 | 3,167 | 469 | 573 | -104 | 11,957 | +4.41 | 4 | 333 | -329 | 81 | 71 | +10 | 554 | 977 | -423 |
2025/03/03 | 175.5 | -4.5 | -2.5 | 2,610 | 597 | 377 | +220 | 12,131 | +4.47 | 12 | 334 | -322 | 53 | 221 | -168 | 662 | 932 | -270 |
2025/02/27 | 180 | -2 | -1.1 | 3,877 | 288 | 607 | -319 | 11,947 | +4.4 | 1 | 74 | -73 | 74 | 257 | -183 | 363 | 938 | -575 |
2025/02/26 | 182 | +0.5 | +0.28 | 1,833 | 170 | 678 | -508 | 12,334 | +4.55 | 1 | 1 | +0 | 47 | 42 | +5 | 218 | 721 | -503 |
2025/02/25 | 181.5 | -4.5 | -2.42 | 4,622 | 557 | 1,317 | -760 | 13,027 | +4.8 | 3 | 115 | -112 | 62 | 422 | -360 | 622 | 1,854 | -1,232 |
2025/02/24 | 186 | -3 | -1.59 | 5,004 | 789 | 1,231 | -442 | 13,795 | +5.08 | 1 | 234 | -233 | 39 | 633 | -594 | 829 | 2,098 | -1,269 |
2025/02/21 | 189 | +3.5 | +1.89 | 5,628 | 1,294 | 651 | +643 | 14,176 | +5.22 | 3 | 282 | -279 | 127 | 49 | +78 | 1,424 | 982 | +442 |
2025/02/20 | 185.5 | -1 | -0.54 | 9,076 | 1,544 | 2,397 | -853 | 13,549 | +4.99 | 0 | 462 | -462 | 152 | 192 | -40 | 1,696 | 3,051 | -1,355 |
2025/02/19 | 186.5 | -16 | -7.9 | 31,740 | 2,775 | 8,060 | -5,285 | 14,278 | +5.26 | 72 | 1,295 | -1,223 | 592 | 651 | -59 | 3,439 | 10,006 | -6,567 |
2025/02/18 | 202.5 | +1 | +0.5 | 10,680 | 1,835 | 2,691 | -856 | 18,837 | +6.94 | 0 | 9 | -9 | 205 | 475 | -270 | 2,040 | 3,175 | -1,135 |
2025/02/17 | 201.5 | +15.5 | +8.33 | 15,485 | 3,151 | 2,450 | +701 | 19,661 | +7.25 | 0 | 1 | -1 | 774 | 676 | +98 | 3,925 | 3,127 | +798 |
2025/02/14 | 186 | -2.5 | -1.33 | 6,475 | 1,006 | 1,438 | -432 | 19,189 | +7.07 | 3 | 1 | +2 | 57 | 639 | -582 | 1,066 | 2,078 | -1,012 |
2025/02/13 | 188.5 | +8.5 | +4.72 | 9,196 | 1,943 | 1,149 | +794 | 20,022 | +7.38 | 94 | 231 | -137 | 608 | 228 | +380 | 2,645 | 1,608 | +1,037 |
2025/02/12 | 180 | +2.5 | +1.41 | 6,814 | 1,407 | 1,810 | -403 | 19,577 | +7.21 | 72 | 45 | +27 | 364 | 102 | +262 | 1,843 | 1,957 | -114 |
2025/02/11 | 177.5 | -4.5 | -2.47 | 14,787 | 2,259 | 2,478 | -219 | 20,315 | +7.49 | 251 | 4,845 | -4,594 | 396 | 678 | -282 | 2,906 | 8,001 | -5,095 |
2025/02/10 | 182 | -1.5 | -0.82 | 3,531 | 1,043 | 1,151 | -108 | 20,711 | +7.63 | 6 | 535 | -529 | 535 | 111 | +424 | 1,584 | 1,797 | -213 |
2025/02/07 | 183.5 | -1 | -0.54 | 7,692 | 2,018 | 1,509 | +509 | 20,949 | +7.72 | 0 | 1,435 | -1,435 | 221 | 111 | +110 | 2,239 | 3,055 | -816 |
2025/02/06 | 184.5 | -0.5 | -0.27 | 8,783 | 1,136 | 3,021 | -1,885 | 19,909 | +7.34 | 0 | 1,353 | -1,353 | 251 | 234 | +17 | 1,387 | 4,608 | -3,221 |
2025/02/05 | 185 | -0.5 | -0.27 | 7,376 | 843 | 2,882 | -2,039 | 21,230 | +7.82 | 119 | 1,525 | -1,406 | 258 | 273 | -15 | 1,220 | 4,680 | -3,460 |
2025/02/04 | 185.5 | -3.5 | -1.85 | 4,855 | 587 | 1,283 | -696 | 22,748 | +8.38 | 25 | 716 | -691 | 166 | 252 | -86 | 778 | 2,251 | -1,473 |
2025/02/03 | 189 | -21 | -10 | 9,961 | 1,097 | 4,306 | -3,209 | 23,097 | +8.51 | 1 | 1,642 | -1,641 | 182 | 381 | -199 | 1,280 | 6,329 | -5,049 |
2025/01/22 | 210 | +0 | +0 | 8,694 | 1,739 | 1,114 | +625 | 24,832 | +9.15 | 25 | 792 | -767 | 176 | 85 | +91 | 1,940 | 1,991 | -51 |
2025/01/21 | 210 | -4 | -1.87 | 8,084 | 962 | 1,782 | -820 | 24,198 | +8.92 | 505 | 1,013 | -508 | 63 | 733 | -670 | 1,530 | 3,528 | -1,998 |
2025/01/20 | 214 | -6.5 | -2.95 | 13,044 | 2,421 | 2,817 | -396 | 25,224 | +9.3 | 70 | 1,268 | -1,198 | 657 | 597 | +60 | 3,148 | 4,682 | -1,534 |
2025/01/17 | 220.5 | -12 | -5.16 | 30,547 | 6,484 | 6,629 | -145 | 25,458 | +9.38 | 153 | 2,932 | -2,779 | 1,361 | 942 | +419 | 7,998 | 10,503 | -2,505 |
2025/01/16 | 232.5 | +21 | +9.93 | 22,503 | 7,270 | 2,706 | +4,564 | 25,850 | +9.53 | 889 | 568 | +321 | 993 | 286 | +707 | 9,152 | 3,560 | +5,592 |
2025/01/15 | 211.5 | +1.5 | +0.71 | 16,221 | 2,937 | 3,954 | -1,017 | 21,241 | +7.83 | 1,039 | 1,846 | -807 | 567 | 88 | +479 | 4,543 | 5,888 | -1,345 |
2025/01/14 | 210 | +3.5 | +1.69 | 4,451 | 1,002 | 1,243 | -241 | 22,429 | +8.27 | 270 | 0 | +270 | 122 | 93 | +29 | 1,394 | 1,336 | +58 |
2025/01/13 | 206.5 | -9.5 | -4.4 | 10,426 | 2,636 | 3,710 | -1,074 | 22,643 | +8.34 | 436 | 0 | +436 | 275 | 518 | -243 | 3,347 | 4,228 | -881 |
2025/01/10 | 216 | +14 | +6.93 | 11,528 | 3,523 | 1,276 | +2,247 | 23,765 | +8.76 | 1,060 | 5 | +1,055 | 407 | 295 | +112 | 4,990 | 1,576 | +3,414 |
2025/01/09 | 202 | -5 | -2.42 | 7,613 | 1,072 | 2,044 | -972 | 21,728 | +8.01 | 636 | 2 | +634 | 136 | 320 | -184 | 1,844 | 2,366 | -522 |
2025/01/08 | 207 | +1 | +0.49 | 2,604 | 1,007 | 176 | +831 | 22,508 | +8.29 | 0 | 5 | -5 | 16 | 176 | -160 | 1,023 | 357 | +666 |
2025/01/07 | 206 | +3.5 | +1.73 | 5,398 | 1,740 | 546 | +1,194 | 21,774 | +8.02 | 5 | 4 | +1 | 149 | 201 | -52 | 1,894 | 751 | +1,143 |
2025/01/06 | 202.5 | +9 | +4.65 | 3,507 | 1,035 | 261 | +774 | 20,559 | +7.58 | 0 | 1 | -1 | 291 | 56 | +235 | 1,326 | 318 | +1,008 |
2025/01/03 | 193.5 | +1.5 | +0.78 | 1,486 | 242 | 221 | +21 | 19,795 | +7.29 | 0 | 1 | -1 | 61 | 26 | +35 | 303 | 248 | +55 |
2025/01/02 | 192 | -6 | -3.03 | 2,126 | 223 | 787 | -564 | 19,862 | +7.32 | 8 | 1 | +7 | 53 | 211 | -158 | 284 | 999 | -715 |
2024/12/31 | 198 | +3.5 | +1.8 | 1,521 | 558 | 388 | +170 | 20,447 | +7.53 | 0 | 10 | -10 | 43 | 65 | -22 | 601 | 463 | +138 |
2024/12/30 | 194.5 | -6.5 | -3.23 | 4,653 | 908 | 687 | +221 | 20,418 | +7.52 | 0 | 2,196 | -2,196 | 112 | 147 | -35 | 1,020 | 3,030 | -2,010 |
2024/12/27 | 201 | -2 | -0.99 | 1,201 | 296 | 105 | +191 | 20,279 | +7.47 | 0 | 15 | -15 | 29 | 287 | -258 | 325 | 407 | -82 |
2024/12/26 | 203 | -0.5 | -0.25 | 1,223 | 351 | 161 | +190 | 20,329 | +7.49 | 0 | 3 | -3 | 32 | 27 | +5 | 383 | 191 | +192 |
2024/12/25 | 203.5 | +0.5 | +0.25 | 1,627 | 616 | 175 | +441 | 20,147 | +7.42 | 0 | 1 | -1 | 12 | 119 | -107 | 628 | 295 | +333 |
2024/12/24 | 203 | -4.5 | -2.17 | 6,270 | 600 | 1,885 | -1,285 | 19,816 | +7.3 | 0 | 1 | -1 | 327 | 111 | +216 | 927 | 1,997 | -1,070 |
2024/12/23 | 207.5 | +3.5 | +1.72 | 2,060 | 584 | 205 | +379 | 20,994 | +7.74 | 0 | 0 | +0 | 144 | 53 | +91 | 728 | 258 | +470 |
2024/12/20 | 204 | -4.5 | -2.16 | 5,191 | 1,397 | 872 | +525 | 20,670 | +7.62 | 0 | 1 | -1 | 111 | 302 | -191 | 1,508 | 1,175 | +333 |
2024/12/19 | 208.5 | +2.5 | +1.21 | 3,275 | 788 | 588 | +200 | 20,228 | +7.45 | 0 | 4 | -4 | 191 | 61 | +130 | 979 | 653 | +326 |
2024/12/18 | 206 | +2 | +0.98 | 2,709 | 710 | 465 | +245 | 20,064 | +7.39 | 5 | 0 | +5 | 141 | 177 | -36 | 856 | 642 | +214 |
2024/12/17 | 204 | +4 | +2 | 2,999 | 899 | 363 | +536 | 19,937 | +7.35 | 10 | 4 | +6 | 89 | 143 | -54 | 998 | 510 | +488 |
2024/12/16 | 200 | +1 | +0.5 | 5,398 | 1,352 | 897 | +455 | 19,459 | +7.17 | 155 | 1 | +154 | 160 | 265 | -105 | 1,667 | 1,163 | +504 |
2024/12/13 | 199 | -1.5 | -0.75 | 2,043 | 371 | 325 | +46 | 19,067 | +7.03 | 15 | 2 | +13 | 137 | 211 | -74 | 523 | 538 | -15 |
2024/12/12 | 200.5 | -2 | -0.99 | 8,301 | 1,794 | 2,404 | -610 | 18,913 | +6.97 | 70 | 26 | +44 | 187 | 453 | -266 | 2,051 | 2,883 | -832 |
2024/12/11 | 202.5 | +2.5 | +1.25 | 1,960 | 529 | 261 | +268 | 19,203 | +7.08 | 2 | 0 | +2 | 153 | 40 | +113 | 684 | 301 | +383 |
2024/12/10 | 200 | -4 | -1.96 | 1,389 | 266 | 147 | +119 | 18,900 | +6.96 | 0 | 2 | -2 | 44 | 78 | -34 | 310 | 227 | +83 |
2024/12/09 | 204 | +1 | +0.49 | 4,515 | 436 | 1,328 | -892 | 18,745 | +6.91 | 0 | 2 | -2 | 223 | 120 | +103 | 659 | 1,450 | -791 |
2024/12/06 | 203 | -2 | -0.98 | 2,189 | 372 | 312 | +60 | 19,330 | +7.12 | 0 | 19 | -19 | 123 | 62 | +61 | 495 | 393 | +102 |
2024/12/05 | 205 | +0.5 | +0.24 | 5,974 | 942 | 1,709 | -767 | 19,273 | +7.1 | 0 | 17 | -17 | 151 | 365 | -214 | 1,093 | 2,091 | -998 |
2024/12/04 | 204.5 | +9 | +4.6 | 4,465 | 588 | 678 | -90 | 19,976 | +7.36 | 0 | 12 | -12 | 639 | 72 | +567 | 1,227 | 762 | +465 |
2024/12/03 | 195.5 | +3 | +1.56 | 5,032 | 661 | 1,444 | -783 | 20,085 | +7.4 | 0 | 130 | -130 | 904 | 129 | +775 | 1,565 | 1,703 | -138 |
2024/12/02 | 192.5 | +1.5 | +0.79 | 2,619 | 416 | 704 | -288 | 20,835 | +7.68 | 150 | 0 | +150 | 77 | 157 | -80 | 643 | 861 | -218 |
2024/11/29 | 191 | +6 | +3.24 | 4,685 | 1,241 | 1,045 | +196 | 21,125 | +7.78 | 0 | 1 | -1 | 118 | 70 | +48 | 1,359 | 1,116 | +243 |
2024/11/28 | 185 | -5 | -2.63 | 7,200 | 2,876 | 1,092 | +1,784 | 20,934 | +7.71 | 7 | 290 | -283 | 190 | 285 | -95 | 3,073 | 1,667 | +1,406 |
2024/11/27 | 190 | -3 | -1.55 | 2,785 | 518 | 715 | -197 | 19,216 | +7.08 | 0 | 15 | -15 | 56 | 109 | -53 | 574 | 839 | -265 |
2024/11/26 | 193 | -3.5 | -1.78 | 2,602 | 500 | 817 | -317 | 19,318 | +7.12 | 0 | 0 | +0 | 163 | 92 | +71 | 663 | 909 | -246 |
2024/11/25 | 196.5 | -5 | -2.48 | 7,057 | 526 | 3,461 | -2,935 | 19,749 | +7.28 | 0 | 36 | -36 | 210 | 219 | -9 | 736 | 3,716 | -2,980 |
2024/11/22 | 201.5 | +7.5 | +3.87 | 7,745 | 1,982 | 1,369 | +613 | 22,483 | +8.28 | 25 | 50 | -25 | 155 | 258 | -103 | 2,162 | 1,677 | +485 |
2024/11/21 | 194 | +1.5 | +0.78 | 4,095 | 1,046 | 861 | +185 | 21,864 | +8.06 | 1 | 580 | -579 | 190 | 126 | +64 | 1,237 | 1,567 | -330 |
2024/11/20 | 192.5 | -6 | -3.02 | 7,748 | 1,561 | 1,983 | -422 | 21,600 | +7.96 | 0 | 104 | -104 | 83 | 847 | -764 | 1,644 | 2,934 | -1,290 |
2024/11/19 | 198.5 | +8.5 | +4.47 | 6,894 | 1,918 | 1,224 | +694 | 21,741 | +8.01 | 58 | 142 | -84 | 202 | 175 | +27 | 2,178 | 1,541 | +637 |
2024/11/18 | 190 | -18.5 | -8.87 | 11,273 | 1,927 | 2,777 | -850 | 20,984 | +7.73 | 20 | 1,160 | -1,140 | 382 | 763 | -381 | 2,329 | 4,700 | -2,371 |
2024/11/15 | 208.5 | -2.5 | -1.18 | 3,106 | 463 | 1,161 | -698 | 21,454 | +7.91 | 0 | 7 | -7 | 145 | 171 | -26 | 608 | 1,339 | -731 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。