TWD

+0.05 (0.36%)

2025.04.02收盤

典範－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

典範最新資券變化狀況

整理典範最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-4張，其中買進14張、賣出15張、現償3張。累積至收盤典範融資餘額為3,581張，狀態為「增-減」。

融券部分淨增減為+16張，其中買進0張、賣出16張、現償0張。累積至收盤典範融券餘額為22張，狀態為「減-增」。

借券賣出部分淨增減為+24張，其中賣出25張、還券1張、調整0張。累積至收盤典範借券賣出餘額為2,910張。

開盤價

13.75

收盤價

13.75

當日範圍

13.25 - 13.8

成交張數

313

開盤價(昨)

13.6

收盤價(昨)

13.7

昨日範圍

13.6 - 13.95

成交張數(昨)

237

成交金額

424.27萬

成交金額(昨)

326.00萬

52週範圍

13.55 - 26.7

發行股數

2億

市值

24億

資券變化－當日

資料時間：2025/04/02

開盤價

13.75

收盤價

13.75

成交張數

313

04/02當日	融資(張)	融券(張
買進	14	0
賣出	15	16
現償	3	0
增減	-4	+16
餘額	3,581	22
使用率	8.2%	0.1%
連增連減	增→減	減→增
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	25
還券	1
調整	0
增減	+24
餘額	2,910
次日限額	170

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

13.75

收盤價

13.75

成交張數

313

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	13.75	+0.05	+0.36	313	14	15	3	-4	3,581	43,831	8.17	0	16	0	+16	22	0.05	25	1	0	+24	2,910	170	0	0	0.61	32.64
2025/04/01	13.7	+0.15	+1.11	237	17	15	0	+2	3,585	43,831	8.18	1	0	0	-1	6	0.01	0	0	0	+0	2,886	187	0	0	0.17	11.82
2025/03/31	13.55	-0.8	-5.57	285	58	93	6	-41	3,583	43,831	8.17	0	0	0	+0	7	0.02	10	0	0	+10	2,886	187	0	0	0.2	9.14
2025/03/28	14.35	-0.45	-3.04	239	31	66	0	-35	3,624	43,831	8.27	18	1	0	-17	7	0.02	0	0	0	+0	2,876	200	0	0	0.19	16.32
2025/03/27	14.8	+0	+0	126	11	2	0	+9	3,659	43,831	8.35	0	0	0	+0	24	0.05	2	0	0	+2	2,876	207	0	0	0.66	29.44
2025/03/26	14.8	-0.15	-1	128	28	40	0	-12	3,650	43,831	8.33	0	0	0	+0	24	0.05	2	0	0	+2	2,874	208	0	0	0.66	4.67
2025/03/25	14.95	-0.1	-0.66	112	11	8	0	+3	3,662	43,831	8.35	8	0	0	-8	24	0.05	0	46	0	-46	2,872	208	0	0	0.66	11.62
2025/03/24	15.05	-0.1	-0.66	186	21	1	0	+20	3,659	43,831	8.35	9	0	0	-9	32	0.07	0	5	0	-5	2,918	208	0	0	0.87	5.91
2025/03/21	15.15	-0.05	-0.33	186	2	5	0	-3	3,639	43,831	8.3	0	0	0	+0	41	0.09	0	4	0	-4	2,923	208	0	0	1.13	3.23
2025/03/20	15.2	+0.1	+0.66	136	2	4	0	-2	3,642	43,831	8.31	0	11	0	+11	41	0.09	2	5	0	-3	2,927	208	0	0	1.13	13.93
2025/03/19	15.1	+0	+0	249	33	1	0	+32	3,644	43,831	8.31	5	0	0	-5	30	0.07	0	4	0	-4	2,930	209	0	0	0.82	14.03
2025/03/18	15.1	+0.1	+0.67	102	4	2	0	+2	3,612	43,831	8.24	0	15	0	+15	35	0.08	0	6	0	-6	2,934	207	0	0	0.97	7.83
2025/03/17	15	-0.2	-1.32	238	16	1	0	+15	3,610	43,831	8.24	2	0	0	-2	20	0.05	0	4	0	-4	2,940	209	1	0.42	0.55	28.57
2025/03/14	15.2	+0.05	+0.33	169	12	0	0	+12	3,595	43,831	8.2	0	0	0	+0	22	0.05	0	0	0	+0	2,944	209	0	0	0.61	20.72
2025/03/13	15.15	-0.4	-2.57	229	13	29	0	-16	3,583	43,831	8.17	0	0	0	+0	22	0.05	0	2	0	-2	2,944	209	1	0.44	0.61	17.87
2025/03/12	15.55	+0.45	+2.98	499	55	27	1	+27	3,599	43,831	8.21	0	5	0	+5	22	0.05	0	0	0	+0	2,946	207	3	0.6	0.61	36.06
2025/03/11	15.1	-0.5	-3.21	256	16	4	0	+12	3,572	43,831	8.15	4	0	0	-4	17	0.04	8	0	0	+8	2,946	203	0	0	0.48	25.02
2025/03/10	15.6	+0.2	+1.3	200	7	11	0	-4	3,560	43,831	8.12	0	0	0	+0	21	0.05	6	0	0	+6	2,938	202	0	0	0.59	23.51
2025/03/07	15.4	-0.3	-1.91	224	7	1	0	+6	3,564	43,831	8.13	0	1	0	+1	21	0.05	5	9	0	-4	2,932	201	0	0	0.59	17.42
2025/03/06	15.7	-0.05	-0.32	282	21	18	0	+3	3,558	43,831	8.12	2	0	0	-2	20	0.05	0	5	0	-5	2,936	201	1	0.35	0.56	30.82
2025/03/05	15.75	+0	+0	115	5	2	0	+3	3,555	43,831	8.11	0	0	0	+0	22	0.05	2	0	0	+2	2,941	203	0	0	0.62	18.25
2025/03/04	15.75	+0.1	+0.64	382	13	6	0	+7	3,552	43,831	8.1	2	5	0	+3	22	0.05	0	12	0	-12	2,939	203	0	0	0.62	37.41
2025/03/03	15.65	-0.4	-2.49	145	12	6	0	+6	3,545	43,831	8.09	2	8	0	+6	19	0.04	13	0	0	+13	2,951	202	0	0	0.54	11.72
2025/02/27	16.05	-0.4	-2.43	387	35	14	0	+21	3,539	43,831	8.07	10	0	0	-10	13	0.03	25	1	0	+24	2,938	202	3	0.78	0.37	12.16
2025/02/26	16.45	-0.05	-0.3	251	30	6	0	+24	3,518	43,831	8.03	1	0	0	-1	23	0.05	1	7	0	-6	2,914	200	0	0	0.65	20.69
2025/02/25	16.5	+0	+0	416	8	21	0	-13	3,494	43,831	7.97	0	0	0	+0	24	0.05	4	0	0	+4	2,920	199	1	0.24	0.69	28.11
2025/02/24	16.5	-0.25	-1.49	461	48	45	0	+3	3,507	43,831	8	13	0	0	-13	24	0.05	3	0	0	+3	2,916	196	0	0	0.68	20.38
2025/02/21	16.75	+0	+0	1,063	43	50	10	-17	3,504	43,831	7.99	3	10	0	+7	37	0.08	12	4	0	+8	2,913	193	1	0.09	1.06	38.46
2025/02/20	16.75	-0.55	-3.18	1,164	45	91	0	-46	3,521	43,831	8.03	25	1	0	-24	30	0.07	33	0	0	+33	2,905	184	3	0.26	0.85	35.05
2025/02/19	17.3	+0.4	+2.37	8,203	272	275	0	-3	3,567	43,831	8.14	4	28	0	+24	54	0.12	58	0	0	+58	2,872	174	9	0.11	1.51	69.05
2025/02/18	16.9	+1.5	+9.74	2,000	182	115	0	+67	3,570	43,831	8.14	0	19	0	+19	30	0.07	8	2	0	+6	2,814	93	3	0.15	0.84	27.05
2025/02/17	15.4	+0.4	+2.67	308	13	61	0	-48	3,503	43,831	7.99	0	2	0	+2	11	0.03	4	67	0	-63	2,808	75	0	0	0.31	14.63
2025/02/14	15	-0.3	-1.96	1,542	86	93	1	-8	3,551	43,831	8.1	1	0	0	-1	9	0.02	6	0	0	+6	2,871	75	0	0	0.25	50.06
2025/02/13	15.3	+1.35	+9.68	928	120	121	0	-1	3,559	43,831	8.12	0	3	0	+3	10	0.02	0	0	0	+0	2,865	63	0	0	0.28	20.57
2025/02/12	13.95	-0.2	-1.41	231	12	1	0	+11	3,560	43,831	8.12	0	0	0	+0	7	0.02	0	53	0	-53	2,865	55	0	0	0.2	18.65
2025/02/11	14.15	+0.1	+0.71	108	6	2	0	+4	3,549	43,831	8.1	0	0	0	+0	7	0.02	0	0	0	+0	2,918	55	0	0	0.2	7.41
2025/02/10	14.05	-0.35	-2.43	104	3	3	0	+0	3,545	43,831	8.09	0	0	0	+0	7	0.02	0	0	0	+0	2,918	56	0	0	0.2	10.58
2025/02/07	14.4	+0.25	+1.77	187	0	7	0	-7	3,545	43,831	8.09	20	0	0	-20	7	0.02	0	0	0	+0	2,918	57	0	0	0.2	11.74
2025/02/06	14.15	+0.05	+0.35	193	7	1	0	+6	3,552	43,831	8.1	0	0	0	+0	27	0.06	0	0	0	+0	2,918	58	0	0	0.76	8.79
2025/02/05	14.1	+0.35	+2.55	246	13	11	0	+2	3,546	43,831	8.09	0	0	0	+0	27	0.06	0	0	0	+0	2,918	61	0	0	0.76	9.34
2025/02/04	13.75	-0.1	-0.72	93	10	8	4	-2	3,544	43,831	8.09	0	0	0	+0	27	0.06	0	13	0	-13	2,918	63	0	0	0.76	8.65
2025/02/03	13.85	-0.45	-3.15	290	23	11	5	+7	3,546	43,831	8.09	0	0	0	+0	27	0.06	0	0	0	+0	2,931	65	0	0	0.76	20
2025/01/22	14.3	+0.35	+2.51	226	2	24	0	-22	3,539	43,831	8.07	0	0	0	+0	27	0.06	0	0	0	+0	2,931	65	0	0	0.76	7.51
2025/01/21	13.95	-0.05	-0.36	135	10	2	0	+8	3,561	43,831	8.12	0	0	0	+0	27	0.06	0	0	0	+0	2,931	66	0	0	0.76	5.91
2025/01/20	14	-0.05	-0.36	108	2	2	0	+0	3,553	43,831	8.11	0	0	0	+0	27	0.06	0	0	0	+0	2,931	66	0	0	0.76	4.62
2025/01/17	14.05	+0.05	+0.36	93	3	14	0	-11	3,553	43,831	8.11	0	0	0	+0	27	0.06	0	0	0	+0	2,931	68	0	0	0.76	31.28
2025/01/16	14	+0.1	+0.72	102	2	5	2	-5	3,564	43,831	8.13	5	0	0	-5	27	0.06	0	16	0	-16	2,931	69	0	0	0.76	24.59
2025/01/15	13.9	-0.2	-1.42	97	7	20	0	-13	3,569	43,831	8.14	0	0	0	+0	32	0.07	0	123	0	-123	2,947	72	0	0	0.9	10.31
2025/01/14	14.1	+0.5	+3.68	216	2	46	6	-50	3,582	43,831	8.17	5	5	0	+0	32	0.07	0	24	0	-24	3,070	74	0	0	0.89	20.37
2025/01/13	13.6	-1	-6.85	458	55	161	0	-106	3,632	43,831	8.29	0	20	0	+20	32	0.07	0	0	0	+0	3,094	74	0	0	0.88	15.96
2025/01/10	14.6	-0.35	-2.34	153	21	28	0	-7	3,738	43,831	8.53	0	5	0	+5	12	0.03	0	49	0	-49	3,094	73	0	0	0.32	13.04
2025/01/09	14.95	-0.1	-0.66	248	19	65	0	-46	3,745	43,831	8.54	0	0	0	+0	7	0.02	0	50	0	-50	3,143	78	0	0	0.19	8.46
2025/01/08	15.05	+0	+0	206	9	12	0	-3	3,791	43,831	8.65	0	0	0	+0	7	0.02	0	0	0	+0	3,193	83	0	0	0.18	16.54
2025/01/07	15.05	+0.05	+0.33	147	5	8	4	-7	3,794	43,831	8.66	0	0	0	+0	7	0.02	0	0	0	+0	3,193	83	0	0	0.18	23.18
2025/01/06	15	+0.15	+1.01	167	6	3	0	+3	3,801	43,831	8.67	0	0	0	+0	7	0.02	0	4	0	-4	3,193	83	0	0	0.18	14.93
2025/01/03	14.85	+0	+0	111	8	9	0	-1	3,798	43,831	8.67	0	0	0	+0	7	0.02	0	0	0	+0	3,197	83	0	0	0.18	5.4
2025/01/02	14.85	-0.25	-1.66	220	17	29	0	-12	3,799	43,831	8.67	1	0	0	-1	7	0.02	5	0	0	+5	3,197	84	0	0	0.18	13.16
2024/12/31	15.1	-0.2	-1.31	139	12	10	1	+1	3,811	43,831	8.69	0	0	0	+0	8	0.02	0	0	0	+0	3,192	84	0	0	0.21	12.26
2024/12/30	15.3	+0	+0	134	4	13	0	-9	3,810	43,831	8.69	0	0	0	+0	8	0.02	0	65	0	-65	3,192	85	0	0	0.21	9.68
2024/12/27	15.3	-0.15	-0.97	156	10	14	0	-4	3,819	43,831	8.71	0	0	0	+0	8	0.02	3	137	0	-134	3,257	87	0	0	0.21	16.03
2024/12/26	15.45	-0.1	-0.64	192	2	11	0	-9	3,823	43,831	8.72	0	0	0	+0	8	0.02	0	98	0	-98	3,391	89	0	0	0.21	16.66
2024/12/25	15.55	+0.3	+1.97	249	7	17	0	-10	3,832	43,831	8.74	1	0	0	-1	8	0.02	0	35	0	-35	3,489	90	0	0	0.21	13.67
2024/12/24	15.25	+0	+0	343	8	7	0	+1	3,842	43,831	8.77	0	0	0	+0	9	0.02	9	150	0	-141	3,524	91	0	0	0.23	33.49
2024/12/23	15.25	+0.3	+2.01	190	4	25	0	-21	3,841	43,831	8.76	1	1	0	+0	9	0.02	0	22	0	-22	3,665	92	0	0	0.23	12.63
2024/12/20	14.95	-0.05	-0.33	194	21	13	6	+2	3,862	43,831	8.81	0	0	0	+0	9	0.02	12	30	0	-18	3,687	94	0	0	0.23	22.15
2024/12/19	15	+0	+0	163	22	25	0	-3	3,860	43,831	8.81	0	0	0	+0	9	0.02	13	159	0	-146	3,705	96	0	0	0.23	23.88
2024/12/18	15	+0.15	+1.01	220	9	35	0	-26	3,863	43,831	8.81	1	0	0	-1	9	0.02	6	85	0	-79	3,851	98	0	0	0.23	21.77
2024/12/17	14.85	+0.05	+0.34	321	7	31	0	-24	3,889	43,831	8.87	0	1	0	+1	10	0.02	1	124	0	-123	3,930	98	0	0	0.26	9.66
2024/12/16	14.8	-0.45	-2.95	506	31	132	0	-101	3,913	43,831	8.93	0	0	0	+0	9	0.02	0	0	0	+0	4,053	98	0	0	0.23	15.42
2024/12/13	15.25	-0.6	-3.79	450	66	86	0	-20	4,014	43,831	9.16	0	8	0	+8	9	0.02	19	39	0	-20	4,053	99	0	0	0.22	19.98
2024/12/12	15.85	-0.05	-0.31	313	19	38	0	-19	4,034	43,831	9.2	0	0	0	+0	1	0	0	9	0	-9	4,073	98	1	0.32	0.02	25.55
2024/12/11	15.9	+0	+0	198	15	15	0	+0	4,053	43,831	9.25	0	0	0	+0	1	0	0	0	0	+0	4,082	102	1	0.5	0.02	9.59
2024/12/10	15.9	-0.1	-0.62	362	31	20	0	+11	4,053	43,831	9.25	0	0	0	+0	1	0	1	2	0	-1	4,082	107	0	0	0.02	25.4
2024/12/09	16	-0.4	-2.44	163	22	2	0	+20	4,042	43,831	9.22	0	0	0	+0	1	0	2	0	0	+2	4,083	115	0	0	0.02	7.38
2024/12/06	16.4	+0.3	+1.86	271	6	15	0	-9	4,022	43,831	9.18	5	0	0	-5	1	0	2	0	0	+2	4,081	126	0	0	0.02	26.54
2024/12/05	16.1	-0.4	-2.42	177	7	4	0	+3	4,031	43,831	9.2	0	0	0	+0	6	0.01	12	0	0	+12	4,079	148	0	0	0.15	7.34
2024/12/04	16.5	+0.65	+4.1	444	8	28	0	-20	4,028	43,831	9.19	0	0	0	+0	6	0.01	17	0	0	+17	4,067	225	0	0	0.15	17.13
2024/12/03	15.85	-0.1	-0.63	308	7	37	1	-31	4,048	43,831	9.24	0	0	0	+0	6	0.01	0	0	0	+0	4,050	239	0	0	0.15	25.65
2024/12/02	15.95	-0.05	-0.31	200	27	16	5	+6	4,079	43,831	9.31	1	0	0	-1	6	0.01	9	0	0	+9	4,050	240	0	0	0.15	10
2024/11/29	16	+0.05	+0.31	352	88	7	0	+81	4,073	43,831	9.29	0	6	0	+6	7	0.02	7	0	0	+7	4,041	243	0	0	0.17	13.64
2024/11/28	15.95	-0.5	-3.04	673	33	152	0	-119	3,992	43,831	9.11	0	0	0	+0	1	0	14	0	0	+14	4,034	242	0	0	0.03	30.62
2024/11/27	16.45	-0.7	-4.08	689	45	10	0	+35	4,111	43,831	9.38	11	0	0	-11	1	0	53	0	0	+53	4,020	237	0	0	0.02	15.24
2024/11/26	17.15	-0.05	-0.29	197	11	10	0	+1	4,076	43,831	9.3	0	0	0	+0	12	0.03	5	0	0	+5	3,967	233	0	0	0.29	16.75
2024/11/25	17.2	+0.15	+0.88	154	12	14	0	-2	4,075	43,831	9.3	1	0	0	-1	12	0.03	10	0	0	+10	3,962	234	0	0	0.29	16.23
2024/11/22	17.05	+0.15	+0.89	166	11	5	0	+6	4,077	43,831	9.3	0	0	0	+0	13	0.03	9	0	0	+9	3,952	235	0	0	0.32	18.67
2024/11/21	16.9	+0	+0	267	7	2	0	+5	4,071	43,831	9.29	0	1	0	+1	13	0.03	22	0	0	+22	3,943	237	0	0	0.32	12.36
2024/11/20	16.9	-0.15	-0.88	188	3	8	2	-7	4,066	43,831	9.28	0	1	0	+1	12	0.03	38	0	0	+38	3,921	236	0	0	0.3	10.64
2024/11/19	17.05	+0.15	+0.89	226	7	5	0	+2	4,073	43,831	9.29	1	0	0	-1	11	0.03	16	0	0	+16	3,883	237	2	0.88	0.27	17.7
2024/11/18	16.9	-0.4	-2.31	400	58	13	0	+45	4,071	43,831	9.29	0	1	0	+1	12	0.03	80	0	0	+80	3,867	236	0	0	0.29	12.75
2024/11/15	17.3	+0.3	+1.76	278	23	13	3	+7	4,026	43,831	9.19	0	0	0	+0	11	0.03	35	0	0	+35	3,787	234	0	0	0.27	13.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務