典範－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

典範最新資券變化狀況

整理典範最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為-7張，其中買進3張、賣出8張、現償2張。累積至收盤典範融資餘額為4,066張，狀態為「連4增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤典範融券餘額為12張，狀態為「減-增」。

借券賣出部分淨增減為+38張，其中賣出38張、還券0張、調整0張。累積至收盤典範借券賣出餘額為3,921張。

開盤價

收盤價

16.9

當日範圍

16.8 - 17.05

成交張數

267

開盤價(昨)

17.1

收盤價(昨)

16.9

昨日範圍

16.9 - 17.1

成交張數(昨)

188

成交金額

452.78萬

成交金額(昨)

318.82萬

52週範圍

13.7 - 26.7

發行股數

2億

市值

30億

資券變化－當日

資料時間：2024/11/20

開盤價

收盤價

16.9

成交張數

267

11/20當日	融資(張)	融券(張
買進	3	0
賣出	8	1
現償	2	0
增減	-7	+1
餘額	4,066	12
使用率	9.3%	0.0%
連增連減	連4增→減	減→增
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	38
還券	0
調整	0
增減	+38
餘額	3,921
次日限額	236

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

收盤價

16.9

成交張數

267

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	16.9	-0.15	-0.88	188	3	8	2	-7	4,066	43,831	9.28	0	1	0	+1	12	0.03	38	0	0	+38	3,921	236	0	0	0.3	10.64
11/19	17.05	+0.15	+0.89	226	7	5	0	+2	4,073	43,831	9.29	1	0	0	-1	11	0.03	16	0	0	+16	3,883	237	2	0.88	0.27	17.7
11/18	16.9	-0.4	-2.31	400	58	13	0	+45	4,071	43,831	9.29	0	1	0	+1	12	0.03	80	0	0	+80	3,867	236	0	0	0.29	12.75
11/15	17.3	+0.3	+1.76	278	23	13	3	+7	4,026	43,831	9.19	0	0	0	+0	11	0.03	35	0	0	+35	3,787	234	0	0	0.27	13.67
11/14	17	-0.2	-1.16	330	19	12	0	+7	4,019	43,831	9.17	0	0	0	+0	11	0.03	75	0	0	+75	3,752	233	0	0	0.27	21.21
11/13	17.2	+0.1	+0.58	341	9	14	10	-15	4,012	43,831	9.15	0	0	0	+0	11	0.03	54	0	0	+54	3,677	232	0	0	0.27	14.66
11/12	17.1	-0.4	-2.29	434	33	80	0	-47	4,027	43,831	9.19	0	10	0	+10	11	0.03	59	0	0	+59	3,623	232	0	0	0.27	7.14
11/11	17.5	-0.3	-1.69	334	22	27	0	-5	4,074	43,831	9.29	0	0	0	+0	1	0	36	0	0	+36	3,564	237	0	0	0.02	11.38
11/08	17.8	-0.2	-1.11	448	32	29	1	+2	4,079	43,831	9.31	11	0	0	-11	1	0	40	0	0	+40	3,528	236	0	0	0.02	18.08
11/07	18	+0.3	+1.69	325	7	50	0	-43	4,077	43,831	9.3	0	0	0	+0	12	0.03	21	0	0	+21	3,488	235	0	0	0.29	15.08
11/06	17.7	-0.05	-0.28	237	29	5	0	+24	4,120	43,831	9.4	0	0	0	+0	12	0.03	33	0	0	+33	3,467	236	0	0	0.29	10.55
11/05	17.75	+0	+0	277	20	16	0	+4	4,096	43,831	9.34	0	0	0	+0	12	0.03	38	0	0	+38	3,434	237	0	0	0.29	19.49
11/04	17.75	-0.45	-2.47	685	59	54	0	+5	4,092	43,831	9.34	4	10	0	+6	12	0.03	63	0	0	+63	3,396	236	1	0.15	0.29	29.78
11/01	18.2	+0.05	+0.28	351	34	45	0	-11	4,087	43,831	9.32	1	0	0	-1	6	0.01	26	4	0	+22	3,333	233	1	0.28	0.15	21.08
10/30	18.15	-0.4	-2.16	640	22	63	0	-41	4,098	43,831	9.35	15	1	0	-14	7	0.02	43	5	0	+38	3,311	233	0	0	0.17	22.81
10/29	18.55	-0.6	-3.13	668	76	37	0	+39	4,139	43,831	9.44	40	5	0	-35	21	0.05	52	7	0	+45	3,273	229	0	0	0.51	25.45
10/28	19.15	-0.25	-1.29	1,182	96	78	0	+18	4,100	43,831	9.35	38	1	0	-37	56	0.13	69	0	0	+69	3,228	224	1	0.08	1.37	43.91
10/25	19.4	-0.35	-1.77	1,234	94	60	0	+34	4,082	43,831	9.31	4	49	0	+45	93	0.21	93	4	0	+89	3,159	219	0	0	2.28	29.9
10/24	19.75	-0.4	-1.99	2,443	202	186	0	+16	4,048	43,831	9.24	20	14	0	-6	48	0.11	111	0	0	+111	3,070	210	2	0.08	1.19	41.75
10/23	20.15	+0.5	+2.54	7,890	530	279	0	+251	4,032	43,831	9.2	0	34	0	+34	54	0.12	115	5	0	+110	2,959	188	10	0.13	1.34	46.87
10/22	19.65	+1.75	+9.78	1,801	104	246	0	-142	3,781	43,831	8.63	0	15	0	+15	20	0.05	6	12	0	-6	2,849	116	0	0	0.53	14.38
10/21	17.9	+0.75	+4.37	463	18	59	0	-41	3,923	43,831	8.95	0	4	0	+4	5	0.01	6	15	0	-9	2,855	106	0	0	0.13	11.88
10/18	17.15	-0.5	-2.83	455	30	5	0	+25	3,964	43,831	9.04	0	0	0	+0	1	0	11	33	0	-22	2,864	106	0	0	0.03	16.26
10/17	17.65	-0.05	-0.28	215	10	20	0	-10	3,939	43,831	8.99	0	0	0	+0	1	0	7	8	0	-1	2,886	107	0	0	0.03	17.67
10/16	17.7	+0.1	+0.57	218	30	4	3	+23	3,949	43,831	9.01	3	0	0	-3	1	0	11	0	0	+11	2,887	117	0	0	0.03	11.93
10/15	17.6	-0.05	-0.28	299	12	9	1	+2	3,926	43,831	8.96	0	0	0	+0	4	0.01	17	2	0	+15	2,876	118	0	0	0.1	21.07
10/14	17.65	-0.1	-0.56	232	18	21	1	-4	3,924	43,831	8.95	0	0	0	+0	4	0.01	2	0	0	+2	2,861	120	0	0	0.1	21.12
10/11	17.75	-0.25	-1.39	315	27	28	0	-1	3,928	43,831	8.96	0	3	0	+3	4	0.01	0	0	0	+0	2,859	120	1	0.32	0.1	22.54
10/09	18	-0.2	-1.1	301	22	15	0	+7	3,929	43,831	8.96	0	0	0	+0	1	0	2	38	0	-36	2,859	121	0	0	0.03	12.29
10/08	18.2	-0.35	-1.89	231	22	22	0	+0	3,922	43,831	8.95	2	0	0	-2	1	0	10	0	0	+10	2,895	124	0	0	0.03	12.99
10/07	18.55	+0.2	+1.09	281	15	14	0	+1	3,922	43,831	8.95	0	0	0	+0	3	0.01	0	0	0	+0	2,885	126	0	0	0.08	17.08
10/04	18.35	-0.05	-0.27	169	15	4	0	+11	3,921	43,831	8.95	0	0	0	+0	3	0.01	0	32	0	-32	2,885	127	0	0	0.08	17.75
10/01	18.4	+0.15	+0.82	151	29	6	0	+23	3,910	43,831	8.92	0	0	0	+0	3	0.01	0	27	0	-27	2,917	132	0	0	0.08	21.85
09/30	18.25	-0.35	-1.88	193	34	41	0	-7	3,887	43,831	8.87	3	0	0	-3	3	0.01	1	0	0	+1	2,944	140	0	0	0.08	24.35
09/27	18.6	+0.15	+0.81	234	8	23	0	-15	3,894	43,831	8.88	0	1	0	+1	6	0.01	2	17	0	-15	2,943	143	0	0	0.15	23.5
09/26	18.45	-0.3	-1.6	344	34	29	0	+5	3,909	43,831	8.92	2	0	0	-2	5	0.01	6	0	0	+6	2,958	146	2	0.58	0.13	11.34
09/25	18.75	+0.8	+4.46	875	78	153	0	-75	3,904	43,831	8.91	2	6	0	+4	7	0.02	2	0	0	+2	2,952	149	0	0	0.18	20.8
09/24	17.95	-0.15	-0.83	250	18	15	0	+3	3,979	43,831	9.08	5	0	0	-5	3	0.01	6	8	0	-2	2,950	146	0	0	0.08	25.2
09/23	18.1	+0.2	+1.12	321	9	88	0	-79	3,976	43,831	9.07	0	1	0	+1	8	0.02	9	0	0	+9	2,952	148	0	0	0.2	14.64
09/20	17.9	+0.05	+0.28	495	32	33	0	-1	4,055	43,831	9.25	0	4	0	+4	7	0.02	0	0	0	+0	2,943	151	0	0	0.17	26.26
09/19	17.85	+0.15	+0.85	323	19	1	0	+18	4,056	43,831	9.25	0	0	0	+0	3	0.01	2	0	0	+2	2,943	155	0	0	0.07	17.96
09/18	17.7	-0.15	-0.84	213	28	17	0	+11	4,038	43,831	9.21	0	0	0	+0	3	0.01	15	0	0	+15	2,941	162	0	0	0.07	16.43
09/16	17.85	+0.15	+0.85	294	21	17	0	+4	4,027	43,831	9.19	0	1	0	+1	3	0.01	11	7	0	+4	2,926	180	0	0	0.07	19.73
09/13	17.7	+0.3	+1.72	346	82	23	0	+59	4,023	43,831	9.18	0	1	0	+1	2	0	1	41	0	-40	2,922	191	0	0	0.05	18.79
09/12	17.4	+0.35	+2.05	265	55	20	0	+35	3,964	43,831	9.04	0	0	0	+0	1	0	2	56	0	-54	2,962	195	0	0	0.03	18.11
09/11	17.05	+0.2	+1.19	250	6	14	0	-8	3,929	43,831	8.96	0	0	0	+0	1	0	2	0	0	+2	3,016	202	0	0	0.03	12.4
09/10	16.85	-0.6	-3.44	610	42	13	1	+28	3,937	43,831	8.98	0	0	0	+0	1	0	31	21	0	+10	3,014	206	0	0	0.03	33.77
09/09	17.45	+0	+0	331	12	28	0	-16	3,909	43,831	8.92	4	0	0	-4	1	0	20	25	0	-5	3,004	207	0	0	0.03	15.71
09/06	17.45	+0.2	+1.16	305	18	31	0	-13	3,925	43,831	8.95	2	2	0	+0	5	0.01	10	0	0	+10	3,009	218	0	0	0.13	32.13
09/05	17.25	-0.15	-0.86	668	17	52	2	-37	3,938	43,831	8.98	0	4	0	+4	5	0.01	29	0	0	+29	2,999	225	1	0.15	0.13	19.16
09/04	17.4	-1	-5.43	843	49	92	10	-53	3,975	43,831	9.07	1	0	0	-1	1	0	56	54	0	+2	2,970	229	0	0	0.03	26.22
09/03	18.4	-0.35	-1.87	460	25	25	0	+0	4,028	43,831	9.19	4	0	0	-4	2	0	31	0	0	+31	2,968	241	0	0	0.05	10.65
09/02	18.75	-0.45	-2.34	603	35	24	0	+11	4,028	43,831	9.19	0	0	0	+0	6	0.01	11	0	0	+11	2,937	260	0	0	0.15	24.54
08/30	19.2	+0.3	+1.59	1,193	86	44	0	+42	4,017	43,831	9.16	0	1	0	+1	6	0.01	14	8	0	+6	2,926	277	1	0.08	0.15	40.07
08/29	18.9	-0.05	-0.26	344	11	10	0	+1	3,975	43,831	9.07	0	0	0	+0	5	0.01	17	0	0	+17	2,920	299	0	0	0.13	13.66
08/28	18.95	+0	+0	420	12	17	0	-5	3,974	43,831	9.07	0	0	0	+0	5	0.01	4	8	0	-4	2,903	305	0	0	0.13	17.86
08/27	18.95	+0.2	+1.07	290	18	12	0	+6	3,979	43,831	9.08	0	2	0	+2	5	0.01	31	12	0	+19	2,907	312	1	0.34	0.13	22.41
08/26	18.75	+0	+0	435	24	12	0	+12	3,973	43,831	9.06	3	0	0	-3	3	0.01	2	0	0	+2	2,888	328	1	0.23	0.08	32.64
08/23	18.75	-0.25	-1.32	576	24	48	2	-26	3,961	43,831	9.04	4	0	0	-4	6	0.01	8	54	0	-46	2,886	351	0	0	0.15	39.93
08/22	19	-0.15	-0.78	443	48	22	2	+24	3,987	43,835	9.1	0	0	0	+0	10	0.02	1	96	0	-95	2,932	370	0	0	0.25	30.7
08/21	19.15	-0.15	-0.78	395	22	22	0	+0	3,963	43,835	9.04	0	1	0	+1	10	0.02	20	0	0	+20	3,027	437	1	0.25	0.25	20.25
08/20	19.3	-0.15	-0.77	605	46	30	1	+15	3,963	43,835	9.04	0	0	0	+0	9	0.02	22	45	0	-23	3,007	489	5	0.83	0.23	26.94
08/19	19.45	+0.45	+2.37	983	27	69	0	-42	3,948	43,835	9.01	2	3	0	+1	9	0.02	116	0	0	+116	3,030	540	0	0	0.23	36.01
08/16	19	+0.15	+0.8	517	17	30	0	-13	3,990	43,835	9.1	0	2	0	+2	8	0.02	11	137	0	-126	2,914	668	0	0	0.2	33.08
08/15	18.85	+0.15	+0.8	457	17	16	0	+1	4,003	43,835	9.13	0	0	0	+0	6	0.01	35	104	0	-69	3,040	690	2	0.44	0.15	31.29
08/14	18.7	-0.1	-0.53	656	41	28	0	+13	4,002	43,835	9.13	0	0	0	+0	6	0.01	17	193	0	-176	3,109	722	1	0.15	0.15	35.98
08/13	18.8	+0.25	+1.35	553	16	72	0	-56	3,989	43,835	9.1	0	0	0	+0	6	0.01	31	25	0	+6	3,285	755	0	0	0.15	34.18
08/12	18.55	+0.1	+0.54	497	1	45	2	-46	4,045	43,835	9.23	0	0	0	+0	6	0.01	24	30	0	-6	3,279	785	0	0	0.15	40.85
08/09	18.45	+0.35	+1.93	636	26	36	2	-12	4,091	43,835	9.33	0	2	1	+1	6	0.01	16	37	0	-21	3,285	803	0	0	0.15	28.77
08/08	18.1	-0.6	-3.21	895	44	79	3	-38	4,103	43,835	9.36	3	1	0	-2	5	0.01	28	13	0	+15	3,306	853	0	0	0.12	42.12
08/07	18.7	+1.35	+7.78	977	59	169	0	-110	4,141	43,835	9.45	0	4	0	+4	7	0.02	39	42	0	-3	3,291	875	0	0	0.17	36.85
08/06	17.35	-0.6	-3.34	2,051	142	503	17	-378	4,251	43,835	9.7	1	0	0	-1	3	0.01	1	13	0	-12	3,294	924	0	0	0.07	39.1
08/05	17.95	-1.95	-9.8	1,369	72	338	19	-285	4,629	43,835	10.56	11	0	0	-11	4	0.01	132	50	0	+82	3,306	925	0	0	0.09	15.56
08/02	19.9	-0.8	-3.86	771	66	48	0	+18	4,914	43,835	11.21	7	5	15	-17	15	0.03	16	0	0	+16	3,224	957	0	0	0.31	21.53
08/01	20.7	+0.8	+4.02	914	34	58	0	-24	4,896	43,835	11.17	5	4	0	-1	32	0.07	1	8	0	-7	3,208	1,035	0	0	0.65	32.82
07/31	19.9	-0.2	-1	623	10	122	0	-112	4,920	43,835	11.22	3	3	0	+0	33	0.08	9	0	0	+9	3,215	1,182	0	0	0.67	30.5
07/30	20.1	+0.4	+2.03	718	19	39	0	-20	5,032	43,835	11.48	10	1	0	-9	33	0.08	22	25	0	-3	3,206	1,215	2	0.28	0.66	43.31
07/29	19.7	-0.55	-2.72	1,479	106	244	5	-143	5,052	43,835	11.53	2	9	0	+7	42	0.1	13	16	0	-3	3,209	1,285	2	0.14	0.83	34.35
07/26	20.25	-0.8	-3.8	948	37	113	0	-76	5,195	43,835	11.85	18	2	0	-16	35	0.08	54	116	0	-62	3,212	1,305	0	0	0.67	23.52
07/23	21.05	-0.05	-0.24	1,081	67	158	0	-91	5,271	43,835	12.02	5	5	0	+0	51	0.12	23	1	0	+22	3,274	1,323	1	0.09	0.97	19.61
07/22	21.1	-0.55	-2.54	2,045	161	346	3	-188	5,362	43,835	12.23	7	13	0	+6	51	0.12	93	1	0	+92	3,252	1,367	4	0.2	0.95	28.12
07/19	21.65	-0.9	-3.99	2,310	262	204	0	+58	5,550	43,835	12.66	8	5	0	-3	45	0.1	74	106	0	-32	3,160	1,449	3	0.13	0.81	25.06
07/18	22.55	-0.8	-3.43	2,381	145	321	0	-176	5,492	43,835	12.53	8	0	0	-8	48	0.11	171	10	0	+161	3,192	1,568	4	0.17	0.87	20.62
07/17	23.35	+0.55	+2.41	3,322	610	346	0	+264	5,668	43,835	12.93	1	11	0	+10	56	0.13	2	1	0	+1	3,031	1,812	3	0.09	0.99	27.51
07/16	22.8	+0.05	+0.22	971	54	118	0	-64	5,404	43,835	12.33	3	5	0	+2	46	0.1	2	112	0	-110	3,030	1,865	0	0	0.85	34.81
07/15	22.75	-0.15	-0.66	1,145	107	111	8	-12	5,468	43,835	12.47	51	12	0	-39	44	0.1	34	18	0	+16	3,140	1,919	1	0.09	0.8	29
07/12	22.9	-0.15	-0.65	1,809	99	157	0	-58	5,480	43,835	12.5	47	1	0	-46	83	0.19	9	85	0	-76	3,124	2,053	0	0	1.51	33.11
07/11	23.05	-0.25	-1.07	2,699	257	137	0	+120	5,538	43,835	12.63	16	2	0	-14	129	0.29	45	14	0	+31	3,200	2,058	0	0	2.33	30.75
07/10	23.3	-0.3	-1.27	2,485	160	246	0	-86	5,418	43,835	12.36	2	55	0	+53	143	0.33	5	37	0	-32	3,169	2,178	1	0.04	2.64	30.46
07/09	23.6	-0.1	-0.42	7,151	530	559	1	-30	5,504	43,835	12.56	30	3	1	-28	90	0.21	156	17	0	+139	3,201	2,236	7	0.1	1.64	48.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務