典範－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

典範最新資券變化狀況

整理典範最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤典範融資餘額為2,452張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤典範融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤典範借券賣出餘額為1,139張。

開盤價

13.1

收盤價

當日範圍

13 - 13.2

成交張數

124

開盤價(昨)

12.85

收盤價(昨)

昨日範圍

12.85 - 13.05

成交張數(昨)

成交金額

162.52萬

成交金額(昨)

120.54萬

52週範圍

10.1 - 26.7

發行股數

2億

市值

23億

資券變化－當日

資料時間：2025/05/27

開盤價

13.1

收盤價

成交張數

124

05/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,452	0
使用率	-	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,139
次日限額	72

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

13.1

收盤價

成交張數

124

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	13.15	+0.15	+1.15	59	0	0	3	-3	2,449	0	--	0	0	0	+0	0	0	0	3	0	-3	1,134	69	0	0	0	--
2025/05/28	13	+0	+0	124	0	0	0	+0	2,452	0	--	0	0	0	+0	0	0	0	2	0	-2	1,137	70	0	0	0	--
2025/05/27	13	+0.05	+0.39	93	0	0	0	+0	2,452	0	--	0	0	0	+0	0	0	0	0	0	+0	1,139	72	0	0	0	--
2025/05/26	12.95	-0.2	-1.52	126	0	0	0	+0	2,452	0	--	0	0	0	+0	0	0	0	0	0	+0	1,139	74	0	0	0	--
2025/05/23	13.15	-0.15	-1.13	68	0	5	0	-5	2,452	0	--	0	0	0	+0	0	0	0	7	0	-7	1,139	78	0	0	0	--
2025/05/22	13.3	+0	+0	135	0	0	0	+0	2,457	0	--	0	0	0	+0	0	0	0	5	0	-5	1,146	8	0	0	0	--
2025/05/21	13.3	-0.35	-2.56	187	0	3	0	-3	2,457	0	--	0	0	0	+0	0	0	0	0	0	+0	1,151	9	0	0	0	--
2025/05/20	13.65	+0.2	+1.49	78	0	1	0	-1	2,460	0	--	0	0	0	+0	0	0	0	0	0	+0	1,151	9	0	0	0	--
2025/05/19	13.45	-0.35	-2.54	77	0	0	0	+0	2,461	0	--	0	0	0	+0	0	0	0	9	0	-9	1,151	9	0	0	0	--
2025/05/16	13.8	+0	+0	141	0	0	0	+0	2,461	0	--	0	0	0	+0	0	0	0	2	0	-2	1,160	9	0	0	0	--
2025/05/15	13.8	+0.1	+0.73	146	0	0	0	+0	2,461	0	--	0	0	0	+0	0	0	0	0	0	+0	1,162	9	0	0	0	--
2025/05/14	13.7	+0.15	+1.11	284	0	0	0	+0	2,461	0	--	0	0	0	+0	0	0	0	27	0	-27	1,162	10	0	0	0	--
2025/05/13	13.55	+0.05	+0.37	417	0	6	0	-6	2,461	0	--	0	0	0	+0	0	0	0	39	0	-39	1,189	10	0	0	0	--
2025/05/12	13.5	+0.3	+2.27	164	0	6	0	-6	2,467	0	--	0	0	0	+0	0	0	0	0	0	+0	1,228	9	0	0	0	--
2025/05/09	13.2	-0.15	-1.12	50	0	1	0	-1	2,473	0	--	0	0	0	+0	0	0	0	21	0	-21	1,228	9	0	0	0	--
2025/05/08	13.35	+0.25	+1.91	224	0	8	0	-8	2,474	0	--	0	0	0	+0	0	0	0	5	0	-5	1,249	9	0	0	0	--
2025/05/07	13.1	+0.1	+0.77	196	0	35	0	-35	2,482	0	--	0	0	0	+0	0	0	0	13	0	-13	1,254	9	0	0	0	--
2025/05/06	13	+0.1	+0.78	128	0	10	0	-10	2,517	0	--	0	0	0	+0	0	0	0	24	0	-24	1,267	9	0	0	0	--
2025/05/05	12.9	-0.3	-2.27	180	0	0	2	-2	2,527	0	--	0	0	0	+0	0	0	0	72	0	-72	1,291	9	0	0	0	--
2025/05/02	13.2	+0.15	+1.15	266	0	0	0	+0	2,529	0	--	0	0	0	+0	0	0	0	42	0	-42	1,363	9	0	0	0	--
2025/04/30	13.05	-0.15	-1.14	246	0	3	1	-4	2,529	0	--	0	0	0	+0	0	0	0	92	0	-92	1,405	9	0	0	0	--
2025/04/29	13.2	+0.1	+0.76	359	0	1	0	-1	2,533	0	--	0	0	0	+0	0	0	0	186	0	-186	1,497	9	0	0	0	--
2025/04/28	13.1	-0.2	-1.5	162	0	0	0	+0	2,534	0	--	0	0	0	+0	0	0	0	38	0	-38	1,683	9	0	0	0	--
2025/04/25	13.3	+0.1	+0.76	142	0	6	0	-6	2,534	0	--	0	0	0	+0	0	0	0	0	0	+0	1,721	9	0	0	0	--
2025/04/24	13.2	+0	+0	139	0	3	0	-3	2,540	0	--	0	0	0	+0	0	0	0	0	0	+0	1,721	9	0	0	0	--
2025/04/23	13.2	+0.1	+0.76	237	0	13	0	-13	2,543	0	--	0	0	0	+0	0	0	0	326	0	-326	1,721	9	0	0	0	--
2025/04/22	13.1	-0.75	-5.42	449	0	6	0	-6	2,556	0	--	0	0	0	+0	0	0	0	142	0	-142	2,047	9	0	0	0	--
2025/04/21	13.85	+0.55	+4.14	1,216	0	119	0	-119	2,562	0	--	0	0	0	+0	0	0	0	0	0	+0	2,189	9	0	0	0	--
2025/04/18	13.3	+1.2	+9.92	539	0	77	0	-77	2,681	0	--	0	0	0	+0	0	0	0	0	0	+0	2,189	8	0	0	0	--
2025/04/17	12.1	+0.1	+0.83	121	0	2	0	-2	2,758	0	--	0	0	0	+0	0	0	0	327	0	-327	2,189	8	0	0	0	--
2025/04/16	12	-0.2	-1.64	157	0	23	0	-23	2,760	0	--	0	0	0	+0	0	0	0	173	0	-173	2,516	8	0	0	0	--
2025/04/15	12.2	+0.3	+2.52	376	0	67	0	-67	2,783	0	--	0	0	0	+0	0	0	0	148	0	-148	2,689	8	0	0	0	--
2025/04/14	11.9	+0.05	+0.42	291	0	16	0	-16	2,850	0	--	0	0	0	+0	0	0	0	31	0	-31	2,837	8	0	0	0	--
2025/04/11	11.85	+0.75	+6.76	530	0	54	6	-60	2,866	0	--	0	0	0	+0	0	0	0	42	0	-42	2,868	8	0	0	0	--
2025/04/10	11.1	+1	+9.9	442	0	50	16	-66	2,926	0	--	0	0	0	+0	0	0	0	0	0	+0	2,910	8	0	0	0	0.9
2025/04/09	10.1	-1.1	-9.82	855	95	310	1	-216	2,992	0	--	0	0	0	+0	0	0	0	0	0	+0	2,910	8	0	0	0	9.24
2025/04/08	11.2	-1.2	-9.68	377	116	307	106	-297	3,208	43,831	7.32	0	0	0	+0	0	0	0	0	0	+0	2,910	8	0	0	0	0
2025/04/07	12.4	-1.35	-9.82	102	19	30	65	-76	3,505	43,831	8	22	0	0	-22	0	0	0	0	0	+0	2,910	9	0	0	0	0
2025/04/02	13.75	+0.05	+0.36	313	14	15	3	-4	3,581	43,831	8.17	0	16	0	+16	22	0.05	25	1	0	+24	2,910	17	0	0	0.61	32.64
2025/04/01	13.7	+0.15	+1.11	237	17	15	0	+2	3,585	43,831	8.18	1	0	0	-1	6	0.01	0	0	0	+0	2,886	187	0	0	0.17	11.82
2025/03/31	13.55	-0.8	-5.57	285	58	93	6	-41	3,583	43,831	8.17	0	0	0	+0	7	0.02	10	0	0	+10	2,886	187	0	0	0.2	9.14
2025/03/28	14.35	-0.45	-3.04	239	31	66	0	-35	3,624	43,831	8.27	18	1	0	-17	7	0.02	0	0	0	+0	2,876	200	0	0	0.19	16.32
2025/03/27	14.8	+0	+0	126	11	2	0	+9	3,659	43,831	8.35	0	0	0	+0	24	0.05	2	0	0	+2	2,876	207	0	0	0.66	29.44
2025/03/26	14.8	-0.15	-1	128	28	40	0	-12	3,650	43,831	8.33	0	0	0	+0	24	0.05	2	0	0	+2	2,874	208	0	0	0.66	4.67
2025/03/25	14.95	-0.1	-0.66	112	11	8	0	+3	3,662	43,831	8.35	8	0	0	-8	24	0.05	0	46	0	-46	2,872	208	0	0	0.66	11.62
2025/03/24	15.05	-0.1	-0.66	186	21	1	0	+20	3,659	43,831	8.35	9	0	0	-9	32	0.07	0	5	0	-5	2,918	208	0	0	0.87	5.91
2025/03/21	15.15	-0.05	-0.33	186	2	5	0	-3	3,639	43,831	8.3	0	0	0	+0	41	0.09	0	4	0	-4	2,923	208	0	0	1.13	3.23
2025/03/20	15.2	+0.1	+0.66	136	2	4	0	-2	3,642	43,831	8.31	0	11	0	+11	41	0.09	2	5	0	-3	2,927	208	0	0	1.13	13.93
2025/03/19	15.1	+0	+0	249	33	1	0	+32	3,644	43,831	8.31	5	0	0	-5	30	0.07	0	4	0	-4	2,930	209	0	0	0.82	14.03
2025/03/18	15.1	+0.1	+0.67	102	4	2	0	+2	3,612	43,831	8.24	0	15	0	+15	35	0.08	0	6	0	-6	2,934	207	0	0	0.97	7.83
2025/03/17	15	-0.2	-1.32	238	16	1	0	+15	3,610	43,831	8.24	2	0	0	-2	20	0.05	0	4	0	-4	2,940	209	1	0.42	0.55	28.57
2025/03/14	15.2	+0.05	+0.33	169	12	0	0	+12	3,595	43,831	8.2	0	0	0	+0	22	0.05	0	0	0	+0	2,944	209	0	0	0.61	20.72
2025/03/13	15.15	-0.4	-2.57	229	13	29	0	-16	3,583	43,831	8.17	0	0	0	+0	22	0.05	0	2	0	-2	2,944	209	1	0.44	0.61	17.87
2025/03/12	15.55	+0.45	+2.98	499	55	27	1	+27	3,599	43,831	8.21	0	5	0	+5	22	0.05	0	0	0	+0	2,946	207	3	0.6	0.61	36.06
2025/03/11	15.1	-0.5	-3.21	256	16	4	0	+12	3,572	43,831	8.15	4	0	0	-4	17	0.04	8	0	0	+8	2,946	203	0	0	0.48	25.02
2025/03/10	15.6	+0.2	+1.3	200	7	11	0	-4	3,560	43,831	8.12	0	0	0	+0	21	0.05	6	0	0	+6	2,938	202	0	0	0.59	23.51
2025/03/07	15.4	-0.3	-1.91	224	7	1	0	+6	3,564	43,831	8.13	0	1	0	+1	21	0.05	5	9	0	-4	2,932	201	0	0	0.59	17.42
2025/03/06	15.7	-0.05	-0.32	282	21	18	0	+3	3,558	43,831	8.12	2	0	0	-2	20	0.05	0	5	0	-5	2,936	201	1	0.35	0.56	30.82
2025/03/05	15.75	+0	+0	115	5	2	0	+3	3,555	43,831	8.11	0	0	0	+0	22	0.05	2	0	0	+2	2,941	203	0	0	0.62	18.25
2025/03/04	15.75	+0.1	+0.64	382	13	6	0	+7	3,552	43,831	8.1	2	5	0	+3	22	0.05	0	12	0	-12	2,939	203	0	0	0.62	37.41
2025/03/03	15.65	-0.4	-2.49	145	12	6	0	+6	3,545	43,831	8.09	2	8	0	+6	19	0.04	13	0	0	+13	2,951	202	0	0	0.54	11.72
2025/02/27	16.05	-0.4	-2.43	387	35	14	0	+21	3,539	43,831	8.07	10	0	0	-10	13	0.03	25	1	0	+24	2,938	202	3	0.78	0.37	12.16
2025/02/26	16.45	-0.05	-0.3	251	30	6	0	+24	3,518	43,831	8.03	1	0	0	-1	23	0.05	1	7	0	-6	2,914	200	0	0	0.65	20.69
2025/02/25	16.5	+0	+0	416	8	21	0	-13	3,494	43,831	7.97	0	0	0	+0	24	0.05	4	0	0	+4	2,920	199	1	0.24	0.69	28.11
2025/02/24	16.5	-0.25	-1.49	461	48	45	0	+3	3,507	43,831	8	13	0	0	-13	24	0.05	3	0	0	+3	2,916	196	0	0	0.68	20.38
2025/02/21	16.75	+0	+0	1,063	43	50	10	-17	3,504	43,831	7.99	3	10	0	+7	37	0.08	12	4	0	+8	2,913	193	1	0.09	1.06	38.46
2025/02/20	16.75	-0.55	-3.18	1,164	45	91	0	-46	3,521	43,831	8.03	25	1	0	-24	30	0.07	33	0	0	+33	2,905	184	3	0.26	0.85	35.05
2025/02/19	17.3	+0.4	+2.37	8,203	272	275	0	-3	3,567	43,831	8.14	4	28	0	+24	54	0.12	58	0	0	+58	2,872	174	9	0.11	1.51	69.05
2025/02/18	16.9	+1.5	+9.74	2,000	182	115	0	+67	3,570	43,831	8.14	0	19	0	+19	30	0.07	8	2	0	+6	2,814	93	3	0.15	0.84	27.05
2025/02/17	15.4	+0.4	+2.67	308	13	61	0	-48	3,503	43,831	7.99	0	2	0	+2	11	0.03	4	67	0	-63	2,808	75	0	0	0.31	14.63
2025/02/14	15	-0.3	-1.96	1,542	86	93	1	-8	3,551	43,831	8.1	1	0	0	-1	9	0.02	6	0	0	+6	2,871	75	0	0	0.25	50.06
2025/02/13	15.3	+1.35	+9.68	928	120	121	0	-1	3,559	43,831	8.12	0	3	0	+3	10	0.02	0	0	0	+0	2,865	63	0	0	0.28	20.57
2025/02/12	13.95	-0.2	-1.41	231	12	1	0	+11	3,560	43,831	8.12	0	0	0	+0	7	0.02	0	53	0	-53	2,865	55	0	0	0.2	18.65
2025/02/11	14.15	+0.1	+0.71	108	6	2	0	+4	3,549	43,831	8.1	0	0	0	+0	7	0.02	0	0	0	+0	2,918	55	0	0	0.2	7.41
2025/02/10	14.05	-0.35	-2.43	104	3	3	0	+0	3,545	43,831	8.09	0	0	0	+0	7	0.02	0	0	0	+0	2,918	56	0	0	0.2	10.58
2025/02/07	14.4	+0.25	+1.77	187	0	7	0	-7	3,545	43,831	8.09	20	0	0	-20	7	0.02	0	0	0	+0	2,918	57	0	0	0.2	11.74
2025/02/06	14.15	+0.05	+0.35	193	7	1	0	+6	3,552	43,831	8.1	0	0	0	+0	27	0.06	0	0	0	+0	2,918	58	0	0	0.76	8.79
2025/02/05	14.1	+0.35	+2.55	246	13	11	0	+2	3,546	43,831	8.09	0	0	0	+0	27	0.06	0	0	0	+0	2,918	61	0	0	0.76	9.34
2025/02/04	13.75	-0.1	-0.72	93	10	8	4	-2	3,544	43,831	8.09	0	0	0	+0	27	0.06	0	13	0	-13	2,918	63	0	0	0.76	8.65
2025/02/03	13.85	-0.45	-3.15	290	23	11	5	+7	3,546	43,831	8.09	0	0	0	+0	27	0.06	0	0	0	+0	2,931	65	0	0	0.76	20
2025/01/22	14.3	+0.35	+2.51	226	2	24	0	-22	3,539	43,831	8.07	0	0	0	+0	27	0.06	0	0	0	+0	2,931	65	0	0	0.76	7.51
2025/01/21	13.95	-0.05	-0.36	135	10	2	0	+8	3,561	43,831	8.12	0	0	0	+0	27	0.06	0	0	0	+0	2,931	66	0	0	0.76	5.91
2025/01/20	14	-0.05	-0.36	108	2	2	0	+0	3,553	43,831	8.11	0	0	0	+0	27	0.06	0	0	0	+0	2,931	66	0	0	0.76	4.62
2025/01/17	14.05	+0.05	+0.36	93	3	14	0	-11	3,553	43,831	8.11	0	0	0	+0	27	0.06	0	0	0	+0	2,931	68	0	0	0.76	31.28
2025/01/16	14	+0.1	+0.72	102	2	5	2	-5	3,564	43,831	8.13	5	0	0	-5	27	0.06	0	16	0	-16	2,931	69	0	0	0.76	24.59
2025/01/15	13.9	-0.2	-1.42	97	7	20	0	-13	3,569	43,831	8.14	0	0	0	+0	32	0.07	0	123	0	-123	2,947	72	0	0	0.9	10.31
2025/01/14	14.1	+0.5	+3.68	216	2	46	6	-50	3,582	43,831	8.17	5	5	0	+0	32	0.07	0	24	0	-24	3,070	74	0	0	0.89	20.37
2025/01/13	13.6	-1	-6.85	458	55	161	0	-106	3,632	43,831	8.29	0	20	0	+20	32	0.07	0	0	0	+0	3,094	74	0	0	0.88	15.96
2025/01/10	14.6	-0.35	-2.34	153	21	28	0	-7	3,738	43,831	8.53	0	5	0	+5	12	0.03	0	49	0	-49	3,094	73	0	0	0.32	13.04
2025/01/09	14.95	-0.1	-0.66	248	19	65	0	-46	3,745	43,831	8.54	0	0	0	+0	7	0.02	0	50	0	-50	3,143	78	0	0	0.19	8.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務