3372
16.9
TWD+0.00 (0.00%)
2024.11.21收盤
典範－現股當沖
典範最新現股當沖狀況
整理典範最新(2024/11/21) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的12.36%。當日現股當沖之總損益為-750元、每張平均損益則為-23元。
開盤價
17
收盤價
16.9
當日範圍
16.8 - 17.05
成交張數
267
開盤價(昨)
17.1
收盤價(昨)
16.9
昨日範圍
16.9 - 17.1
成交張數(昨)
188
成交金額
452.78萬
成交金額(昨)
318.82萬
52週範圍
13.7 - 26.7
發行股數
2億
市值
30億
現股當沖－歷史逐日資訊
開盤價
17
收盤價
16.9
成交張數
267
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 16.9 | +0 | +0 | 267 | 452.77 | 33 | 12.36 | 55.95 | 12.36 | 55.88 | 12.34 | -0.07 | -22.73 | 0 | 0 |
| 11/20 | 16.9 | -0.15 | -0.88 | 188 | 318.82 | 20 | 10.64 | 33.92 | 10.64 | 33.92 | 10.64 | +0 | +0 | 0 | 0 |
| 11/19 | 17.05 | +0.15 | +0.89 | 226 | 383.69 | 40 | 17.7 | 67.91 | 17.7 | 68.01 | 17.73 | +0.1 | +26.25 | 2 | 0.88 |
| 11/18 | 16.9 | -0.4 | -2.31 | 400 | 680.43 | 51 | 12.75 | 87.35 | 12.84 | 87 | 12.79 | -0.35 | -69.61 | 0 | 0 |
| 11/15 | 17.3 | +0.3 | +1.76 | 278 | 478.49 | 38 | 13.67 | 65.23 | 13.63 | 65.65 | 13.72 | +0.42 | +110.53 | 0 | 0 |
| 11/14 | 17 | -0.2 | -1.16 | 330 | 563.66 | 70 | 21.21 | 119.78 | 21.25 | 119.84 | 21.26 | +0.06 | +8.57 | 0 | 0 |
| 11/13 | 17.2 | +0.1 | +0.58 | 341 | 585.42 | 50 | 14.66 | 85.5 | 14.6 | 86.04 | 14.7 | +0.54 | +108 | 0 | 0 |
| 11/12 | 17.1 | -0.4 | -2.29 | 434 | 744.03 | 31 | 7.14 | 53.31 | 7.16 | 53.34 | 7.17 | +0.03 | +9.68 | 0 | 0 |
| 11/11 | 17.5 | -0.3 | -1.69 | 334 | 586.66 | 38 | 11.38 | 66.9 | 11.4 | 66.87 | 11.4 | -0.03 | -7.89 | 0 | 0 |
| 11/08 | 17.8 | -0.2 | -1.11 | 448 | 806.62 | 81 | 18.08 | 146.54 | 18.17 | 145.85 | 18.08 | -0.69 | -85.8 | 0 | 0 |
| 11/07 | 18 | +0.3 | +1.69 | 325 | 586.59 | 49 | 15.08 | 88.36 | 15.06 | 88.44 | 15.08 | +0.09 | +17.35 | 0 | 0 |
| 11/06 | 17.7 | -0.05 | -0.28 | 237 | 421.16 | 25 | 10.55 | 44.52 | 10.57 | 44.5 | 10.57 | -0.02 | -8 | 0 | 0 |
| 11/05 | 17.75 | +0 | +0 | 277 | 495.5 | 54 | 19.49 | 96.5 | 19.48 | 96.58 | 19.49 | +0.09 | +15.74 | 0 | 0 |
| 11/04 | 17.75 | -0.45 | -2.47 | 685 | 1,218.9 | 204 | 29.78 | 363.2 | 29.8 | 364.32 | 29.89 | +1.12 | +54.9 | 1 | 0.15 |
| 11/01 | 18.2 | +0.05 | +0.28 | 351 | 631.75 | 74 | 21.08 | 132.37 | 20.95 | 133.46 | 21.12 | +1.08 | +146.62 | 1 | 0.28 |
| 10/30 | 18.15 | -0.4 | -2.16 | 640 | 1,169.56 | 146 | 22.81 | 266.54 | 22.79 | 267 | 22.83 | +0.47 | +32.19 | 0 | 0 |
| 10/29 | 18.55 | -0.6 | -3.13 | 668 | 1,247.05 | 170 | 25.45 | 316.96 | 25.42 | 317.62 | 25.47 | +0.66 | +38.53 | 0 | 0 |
| 10/28 | 19.15 | -0.25 | -1.29 | 1,182 | 2,291.61 | 519 | 43.91 | 1,013.83 | 44.24 | 1,008.08 | 43.99 | -5.75 | -110.89 | 1 | 0.08 |
| 10/25 | 19.4 | -0.35 | -1.77 | 1,234 | 2,439.74 | 369 | 29.9 | 730.99 | 29.96 | 728.49 | 29.86 | -2.5 | -67.62 | 0 | 0 |
| 10/24 | 19.75 | -0.4 | -1.99 | 2,443 | 4,894.17 | 1,020 | 41.75 | 2,044.87 | 41.78 | 2,048.86 | 41.86 | +4 | +39.22 | 2 | 0.08 |
| 10/23 | 20.15 | +0.5 | +2.54 | 7,890 | 16,294.01 | 3,698 | 46.87 | 7,635.89 | 46.86 | 7,633.81 | 46.85 | -2.08 | -5.61 | 10 | 0.13 |
| 10/22 | 19.65 | +1.75 | +9.78 | 1,801 | 3,484.26 | 259 | 14.38 | 487.06 | 13.98 | 497.25 | 14.27 | +10.18 | +393.05 | 0 | 0 |
| 10/21 | 17.9 | +0.75 | +4.37 | 463 | 821.69 | 55 | 11.88 | 96.99 | 11.8 | 97.75 | 11.9 | +0.76 | +138.18 | 0 | 0 |
| 10/18 | 17.15 | -0.5 | -2.83 | 455 | 788.35 | 74 | 16.26 | 128.25 | 16.27 | 128.25 | 16.27 | +0.01 | +1.35 | 0 | 0 |
| 10/17 | 17.65 | -0.05 | -0.28 | 215 | 382.45 | 38 | 17.67 | 67.62 | 17.68 | 67.68 | 17.7 | +0.06 | +14.47 | 0 | 0 |
| 10/16 | 17.7 | +0.1 | +0.57 | 218 | 382.37 | 26 | 11.93 | 45.52 | 11.9 | 45.92 | 12.01 | +0.41 | +157.69 | 0 | 0 |
| 10/15 | 17.6 | -0.05 | -0.28 | 299 | 533.58 | 63 | 21.07 | 112.59 | 21.1 | 112.39 | 21.06 | -0.2 | -31.75 | 0 | 0 |
| 10/14 | 17.65 | -0.1 | -0.56 | 232 | 408.83 | 49 | 21.12 | 86.42 | 21.14 | 86.47 | 21.15 | +0.06 | +11.22 | 0 | 0 |
| 10/11 | 17.75 | -0.25 | -1.39 | 315 | 562.85 | 71 | 22.54 | 126.58 | 22.49 | 127.4 | 22.63 | +0.81 | +114.79 | 1 | 0.32 |
| 10/09 | 18 | -0.2 | -1.1 | 301 | 540.84 | 37 | 12.29 | 66.94 | 12.38 | 66.82 | 12.35 | -0.12 | -32.43 | 0 | 0 |
| 10/08 | 18.2 | -0.35 | -1.89 | 231 | 420.61 | 30 | 12.99 | 54.54 | 12.97 | 54.86 | 13.04 | +0.32 | +106.67 | 0 | 0 |
| 10/07 | 18.55 | +0.2 | +1.09 | 281 | 520.82 | 48 | 17.08 | 88.8 | 17.05 | 89.27 | 17.14 | +0.47 | +96.88 | 0 | 0 |
| 10/04 | 18.35 | -0.05 | -0.27 | 169 | 308.81 | 30 | 17.75 | 54.84 | 17.76 | 55.08 | 17.84 | +0.23 | +78.33 | 0 | 0 |
| 10/01 | 18.4 | +0.15 | +0.82 | 151 | 275.87 | 33 | 21.85 | 60.29 | 21.85 | 60.42 | 21.9 | +0.14 | +40.91 | 0 | 0 |
| 09/30 | 18.25 | -0.35 | -1.88 | 193 | 355.08 | 47 | 24.35 | 86.47 | 24.35 | 86.59 | 24.39 | +0.12 | +26.6 | 0 | 0 |
| 09/27 | 18.6 | +0.15 | +0.81 | 234 | 436.45 | 55 | 23.5 | 102.36 | 23.45 | 102.64 | 23.52 | +0.28 | +50 | 0 | 0 |
| 09/26 | 18.45 | -0.3 | -1.6 | 344 | 638.96 | 39 | 11.34 | 72.58 | 11.36 | 72.52 | 11.35 | -0.06 | -14.1 | 2 | 0.58 |
| 09/25 | 18.75 | +0.8 | +4.46 | 875 | 1,626.85 | 182 | 20.8 | 336.86 | 20.71 | 340.03 | 20.9 | +3.17 | +174.45 | 0 | 0 |
| 09/24 | 17.95 | -0.15 | -0.83 | 250 | 449.65 | 63 | 25.2 | 113.27 | 25.19 | 113.53 | 25.25 | +0.26 | +41.27 | 0 | 0 |
| 09/23 | 18.1 | +0.2 | +1.12 | 321 | 580.58 | 47 | 14.64 | 84.88 | 14.62 | 85.31 | 14.69 | +0.44 | +93.62 | 0 | 0 |
| 09/20 | 17.9 | +0.05 | +0.28 | 495 | 892.8 | 130 | 26.26 | 234.25 | 26.24 | 234.6 | 26.28 | +0.34 | +26.54 | 0 | 0 |
| 09/19 | 17.85 | +0.15 | +0.85 | 323 | 574.5 | 58 | 17.96 | 102.78 | 17.89 | 103.45 | 18.01 | +0.68 | +116.38 | 0 | 0 |
| 09/18 | 17.7 | -0.15 | -0.84 | 213 | 378.92 | 35 | 16.43 | 62.31 | 16.45 | 62.26 | 16.43 | -0.06 | -15.71 | 0 | 0 |
| 09/16 | 17.85 | +0.15 | +0.85 | 294 | 526.19 | 58 | 19.73 | 103.64 | 19.7 | 103.83 | 19.73 | +0.2 | +34.48 | 0 | 0 |
| 09/13 | 17.7 | +0.3 | +1.72 | 346 | 608.99 | 65 | 18.79 | 113.75 | 18.68 | 114.34 | 18.78 | +0.59 | +90.77 | 0 | 0 |
| 09/12 | 17.4 | +0.35 | +2.05 | 265 | 461.84 | 48 | 18.11 | 83.47 | 18.07 | 83.75 | 18.13 | +0.28 | +58.33 | 0 | 0 |
| 09/11 | 17.05 | +0.2 | +1.19 | 250 | 425.22 | 31 | 12.4 | 52.56 | 12.36 | 52.86 | 12.43 | +0.3 | +96.77 | 0 | 0 |
| 09/10 | 16.85 | -0.6 | -3.44 | 610 | 1,045.01 | 206 | 33.77 | 354.04 | 33.88 | 354.96 | 33.97 | +0.93 | +44.9 | 0 | 0 |
| 09/09 | 17.45 | +0 | +0 | 331 | 569.5 | 52 | 15.71 | 89.16 | 15.66 | 89.5 | 15.72 | +0.34 | +65.38 | 0 | 0 |
| 09/06 | 17.45 | +0.2 | +1.16 | 305 | 533.25 | 98 | 32.13 | 170.66 | 32 | 171.56 | 32.17 | +0.9 | +91.33 | 0 | 0 |
| 09/05 | 17.25 | -0.15 | -0.86 | 668 | 1,175.43 | 128 | 19.16 | 224.66 | 19.11 | 225.6 | 19.19 | +0.94 | +73.44 | 1 | 0.15 |
| 09/04 | 17.4 | -1 | -5.43 | 843 | 1,484.62 | 221 | 26.22 | 387.65 | 26.11 | 389.15 | 26.21 | +1.5 | +67.87 | 0 | 0 |
| 09/03 | 18.4 | -0.35 | -1.87 | 460 | 857.14 | 49 | 10.65 | 91.63 | 10.69 | 91.44 | 10.67 | -0.2 | -39.8 | 0 | 0 |
| 09/02 | 18.75 | -0.45 | -2.34 | 603 | 1,145.47 | 148 | 24.54 | 282.6 | 24.67 | 280.89 | 24.52 | -1.71 | -115.54 | 0 | 0 |
| 08/30 | 19.2 | +0.3 | +1.59 | 1,193 | 2,315.16 | 478 | 40.07 | 925.17 | 39.96 | 928.39 | 40.1 | +3.22 | +67.36 | 1 | 0.08 |
| 08/29 | 18.9 | -0.05 | -0.26 | 344 | 650.22 | 47 | 13.66 | 88.67 | 13.64 | 88.95 | 13.68 | +0.28 | +60.64 | 0 | 0 |
| 08/28 | 18.95 | +0 | +0 | 420 | 796.99 | 75 | 17.86 | 142.34 | 17.86 | 142.37 | 17.86 | +0.03 | +3.33 | 0 | 0 |
| 08/27 | 18.95 | +0.2 | +1.07 | 290 | 547.26 | 65 | 22.41 | 122.44 | 22.37 | 122.96 | 22.47 | +0.53 | +80.77 | 1 | 0.34 |
| 08/26 | 18.75 | +0 | +0 | 435 | 823.9 | 142 | 32.64 | 269.19 | 32.67 | 268.36 | 32.57 | -0.83 | -58.45 | 1 | 0.23 |
| 08/23 | 18.75 | -0.25 | -1.32 | 576 | 1,080.62 | 230 | 39.93 | 431.13 | 39.9 | 431.81 | 39.96 | +0.68 | +29.57 | 0 | 0 |
| 08/22 | 19 | -0.15 | -0.78 | 443 | 848.72 | 136 | 30.7 | 261.05 | 30.76 | 260.63 | 30.71 | -0.42 | -30.88 | 0 | 0 |
| 08/21 | 19.15 | -0.15 | -0.78 | 395 | 759.62 | 80 | 20.25 | 153.41 | 20.2 | 154.09 | 20.29 | +0.69 | +85.62 | 1 | 0.25 |
| 08/20 | 19.3 | -0.15 | -0.77 | 605 | 1,173.28 | 163 | 26.94 | 316.59 | 26.98 | 316.8 | 27 | +0.2 | +12.58 | 5 | 0.83 |
| 08/19 | 19.45 | +0.45 | +2.37 | 983 | 1,901.8 | 354 | 36.01 | 682.94 | 35.91 | 686.38 | 36.09 | +3.44 | +97.18 | 0 | 0 |
| 08/16 | 19 | +0.15 | +0.8 | 517 | 986.5 | 171 | 33.08 | 326.74 | 33.12 | 326.36 | 33.08 | -0.38 | -22.22 | 0 | 0 |
| 08/15 | 18.85 | +0.15 | +0.8 | 457 | 858.14 | 143 | 31.29 | 268.02 | 31.23 | 268.62 | 31.3 | +0.6 | +42.31 | 2 | 0.44 |
| 08/14 | 18.7 | -0.1 | -0.53 | 656 | 1,245.86 | 236 | 35.98 | 449.99 | 36.12 | 448.52 | 36 | -1.47 | -62.29 | 1 | 0.15 |
| 08/13 | 18.8 | +0.25 | +1.35 | 553 | 1,030.18 | 189 | 34.18 | 351.48 | 34.12 | 352.23 | 34.19 | +0.75 | +39.68 | 0 | 0 |
| 08/12 | 18.55 | +0.1 | +0.54 | 497 | 928.49 | 203 | 40.85 | 379.01 | 40.82 | 379.5 | 40.87 | +0.48 | +23.65 | 0 | 0 |
| 08/09 | 18.45 | +0.35 | +1.93 | 636 | 1,179.77 | 183 | 28.77 | 339.49 | 28.78 | 339.71 | 28.79 | +0.22 | +12.02 | 0 | 0 |
| 08/08 | 18.1 | -0.6 | -3.21 | 895 | 1,627.93 | 377 | 42.12 | 685.5 | 42.11 | 687.51 | 42.23 | +2.01 | +53.32 | 0 | 0 |
| 08/07 | 18.7 | +1.35 | +7.78 | 977 | 1,800.16 | 360 | 36.85 | 656.71 | 36.48 | 662.05 | 36.78 | +5.34 | +148.47 | 0 | 0 |
| 08/06 | 17.35 | -0.6 | -3.34 | 2,051 | 3,452.45 | 802 | 39.1 | 1,341.37 | 38.85 | 1,365.56 | 39.55 | +24.19 | +301.62 | 0 | 0 |
| 08/05 | 17.95 | -1.95 | -9.8 | 1,369 | 2,477.28 | 213 | 15.56 | 386.22 | 15.59 | 392.12 | 15.83 | +5.89 | +276.76 | 0 | 0 |
| 08/02 | 19.9 | -0.8 | -3.86 | 771 | 1,549.68 | 166 | 21.53 | 334.7 | 21.6 | 335.17 | 21.63 | +0.47 | +28.01 | 0 | 0 |
| 08/01 | 20.7 | +0.8 | +4.02 | 914 | 1,877.36 | 300 | 32.82 | 614.53 | 32.73 | 616.48 | 32.84 | +1.95 | +64.83 | 0 | 0 |
| 07/31 | 19.9 | -0.2 | -1 | 623 | 1,242.78 | 190 | 30.5 | 379.26 | 30.52 | 379.59 | 30.54 | +0.33 | +17.37 | 0 | 0 |
| 07/30 | 20.1 | +0.4 | +2.03 | 718 | 1,426.61 | 311 | 43.31 | 615.91 | 43.17 | 618.29 | 43.34 | +2.38 | +76.69 | 2 | 0.28 |
| 07/29 | 19.7 | -0.55 | -2.72 | 1,479 | 2,949.49 | 508 | 34.35 | 1,011.18 | 34.28 | 1,018.24 | 34.52 | +7.05 | +138.78 | 2 | 0.14 |
| 07/26 | 20.25 | -0.8 | -3.8 | 948 | 1,924.17 | 223 | 23.52 | 451.01 | 23.44 | 453.64 | 23.58 | +2.62 | +117.71 | 0 | 0 |
| 07/23 | 21.05 | -0.05 | -0.24 | 1,081 | 2,279.74 | 212 | 19.61 | 447.56 | 19.63 | 449.32 | 19.71 | +1.76 | +83.02 | 1 | 0.09 |
| 07/22 | 21.1 | -0.55 | -2.54 | 2,045 | 4,299.85 | 575 | 28.12 | 1,206.62 | 28.06 | 1,211.09 | 28.17 | +4.47 | +77.83 | 4 | 0.2 |
| 07/19 | 21.65 | -0.9 | -3.99 | 2,310 | 5,073.09 | 579 | 25.06 | 1,271.14 | 25.06 | 1,275.77 | 25.15 | +4.62 | +79.88 | 3 | 0.13 |
| 07/18 | 22.55 | -0.8 | -3.43 | 2,381 | 5,413.91 | 491 | 20.62 | 1,119.98 | 20.69 | 1,120.1 | 20.69 | +0.12 | +2.44 | 4 | 0.17 |
| 07/17 | 23.35 | +0.55 | +2.41 | 3,322 | 7,835.32 | 914 | 27.51 | 2,145.22 | 27.38 | 2,156.75 | 27.53 | +11.54 | +126.2 | 3 | 0.09 |
| 07/16 | 22.8 | +0.05 | +0.22 | 971 | 2,223.45 | 338 | 34.81 | 774.97 | 34.85 | 773.82 | 34.8 | -1.15 | -34.02 | 0 | 0 |
| 07/15 | 22.75 | -0.15 | -0.66 | 1,145 | 2,614.47 | 332 | 29 | 758.91 | 29.03 | 759.74 | 29.06 | +0.82 | +24.7 | 1 | 0.09 |
| 07/12 | 22.9 | -0.15 | -0.65 | 1,809 | 4,163.65 | 599 | 33.11 | 1,378.7 | 33.11 | 1,381.37 | 33.18 | +2.66 | +44.41 | 0 | 0 |
| 07/11 | 23.05 | -0.25 | -1.07 | 2,699 | 6,294.25 | 830 | 30.75 | 1,941.29 | 30.84 | 1,934.38 | 30.73 | -6.91 | -83.25 | 0 | 0 |
| 07/10 | 23.3 | -0.3 | -1.27 | 2,485 | 5,849.58 | 757 | 30.46 | 1,782.36 | 30.47 | 1,782.05 | 30.46 | -0.3 | -4.03 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
