3372
13.75
TWD+0.05 (0.36%)
2025.04.02收盤
典範－現股當沖
典範最新現股當沖狀況
整理典範最新(2025/04/02) 當沖狀況。整體成交張數為102張，佔整體市場成交張數的32.64%。當日現股當沖之總損益為+1.01萬元、每張平均損益則為+99元。
開盤價
13.75
收盤價
13.75
當日範圍
13.25 - 13.8
成交張數
313
開盤價(昨)
13.6
收盤價(昨)
13.7
昨日範圍
13.6 - 13.95
成交張數(昨)
237
成交金額
424.27萬
成交金額(昨)
326.00萬
52週範圍
13.55 - 26.7
發行股數
2億
市值
24億
現股當沖－歷史逐日資訊
開盤價
13.75
收盤價
13.75
成交張數
313
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.75 | +0.05 | +0.36 | 313 | 423.65 | 102 | 32.64 | 137.71 | 32.51 | 138.72 | 32.74 | +1.01 | +99.02 | 0 | 0 |
| 2025/04/01 | 13.7 | +0.15 | +1.11 | 237 | 325.89 | 28 | 11.82 | 38.34 | 11.77 | 38.65 | 11.86 | +0.3 | +108.93 | 0 | 0 |
| 2025/03/31 | 13.55 | -0.8 | -5.57 | 285 | 392.09 | 26 | 9.14 | 35.89 | 9.15 | 35.93 | 9.16 | +0.04 | +15.38 | 0 | 0 |
| 2025/03/28 | 14.35 | -0.45 | -3.04 | 239 | 346.09 | 39 | 16.32 | 56.6 | 16.36 | 56.66 | 16.37 | +0.06 | +14.1 | 0 | 0 |
| 2025/03/27 | 14.8 | +0 | +0 | 126 | 187.38 | 37 | 29.44 | 55.34 | 29.54 | 55.02 | 29.37 | -0.32 | -86.49 | 0 | 0 |
| 2025/03/26 | 14.8 | -0.15 | -1 | 128 | 191.4 | 6 | 4.67 | 8.97 | 4.69 | 8.96 | 4.68 | -0.01 | -8.33 | 0 | 0 |
| 2025/03/25 | 14.95 | -0.1 | -0.66 | 112 | 167.38 | 13 | 11.62 | 19.55 | 11.68 | 19.46 | 11.63 | -0.09 | -69.23 | 0 | 0 |
| 2025/03/24 | 15.05 | -0.1 | -0.66 | 186 | 280.36 | 11 | 5.91 | 16.68 | 5.95 | 16.61 | 5.92 | -0.07 | -63.64 | 0 | 0 |
| 2025/03/21 | 15.15 | -0.05 | -0.33 | 186 | 283.56 | 6 | 3.23 | 9.16 | 3.23 | 9.13 | 3.22 | -0.03 | -41.67 | 0 | 0 |
| 2025/03/20 | 15.2 | +0.1 | +0.66 | 136 | 207.3 | 19 | 13.93 | 28.87 | 13.93 | 28.89 | 13.94 | +0.02 | +10.53 | 0 | 0 |
| 2025/03/19 | 15.1 | +0 | +0 | 249 | 373.14 | 35 | 14.03 | 52.52 | 14.08 | 52.46 | 14.06 | -0.07 | -18.57 | 0 | 0 |
| 2025/03/18 | 15.1 | +0.1 | +0.67 | 102 | 154.54 | 8 | 7.83 | 12.13 | 7.85 | 12.1 | 7.83 | -0.04 | -43.75 | 0 | 0 |
| 2025/03/17 | 15 | -0.2 | -1.32 | 238 | 358.44 | 68 | 28.57 | 102.67 | 28.64 | 102.42 | 28.58 | -0.24 | -35.29 | 1 | 0.42 |
| 2025/03/14 | 15.2 | +0.05 | +0.33 | 169 | 255.7 | 35 | 20.72 | 52.98 | 20.72 | 52.9 | 20.69 | -0.09 | -25.71 | 0 | 0 |
| 2025/03/13 | 15.15 | -0.4 | -2.57 | 229 | 352.59 | 41 | 17.87 | 63.64 | 18.05 | 62.87 | 17.83 | -0.77 | -187.8 | 1 | 0.44 |
| 2025/03/12 | 15.55 | +0.45 | +2.98 | 499 | 787.02 | 180 | 36.06 | 283.12 | 35.97 | 284.67 | 36.17 | +1.55 | +86.11 | 3 | 0.6 |
| 2025/03/11 | 15.1 | -0.5 | -3.21 | 256 | 383.76 | 64 | 25.02 | 95.79 | 24.96 | 96.28 | 25.09 | +0.48 | +75.78 | 0 | 0 |
| 2025/03/10 | 15.6 | +0.2 | +1.3 | 200 | 308.82 | 47 | 23.51 | 72.47 | 23.47 | 72.91 | 23.61 | +0.44 | +93.62 | 0 | 0 |
| 2025/03/07 | 15.4 | -0.3 | -1.91 | 224 | 345.13 | 39 | 17.42 | 60.27 | 17.46 | 60.31 | 17.48 | +0.04 | +11.54 | 0 | 0 |
| 2025/03/06 | 15.7 | -0.05 | -0.32 | 282 | 449.67 | 87 | 30.82 | 138.88 | 30.88 | 138.58 | 30.82 | -0.3 | -34.48 | 1 | 0.35 |
| 2025/03/05 | 15.75 | +0 | +0 | 115 | 180.34 | 21 | 18.25 | 32.86 | 18.22 | 32.97 | 18.28 | +0.11 | +52.38 | 0 | 0 |
| 2025/03/04 | 15.75 | +0.1 | +0.64 | 382 | 591.82 | 143 | 37.41 | 219.88 | 37.15 | 222.24 | 37.55 | +2.37 | +165.38 | 0 | 0 |
| 2025/03/03 | 15.65 | -0.4 | -2.49 | 145 | 227.01 | 17 | 11.72 | 26.63 | 11.73 | 26.68 | 11.75 | +0.04 | +26.47 | 0 | 0 |
| 2025/02/27 | 16.05 | -0.4 | -2.43 | 387 | 625.04 | 47 | 12.16 | 76.59 | 12.25 | 76.48 | 12.24 | -0.11 | -23.4 | 3 | 0.78 |
| 2025/02/26 | 16.45 | -0.05 | -0.3 | 251 | 414.44 | 52 | 20.69 | 85.7 | 20.68 | 85.97 | 20.74 | +0.28 | +52.88 | 0 | 0 |
| 2025/02/25 | 16.5 | +0 | +0 | 416 | 690.98 | 117 | 28.11 | 194.72 | 28.18 | 194.63 | 28.17 | -0.1 | -8.12 | 1 | 0.24 |
| 2025/02/24 | 16.5 | -0.25 | -1.49 | 461 | 758.41 | 94 | 20.38 | 154.62 | 20.39 | 154.57 | 20.38 | -0.04 | -4.26 | 0 | 0 |
| 2025/02/21 | 16.75 | +0 | +0 | 1,063 | 1,820.71 | 409 | 38.46 | 701.08 | 38.51 | 699.44 | 38.42 | -1.64 | -39.98 | 1 | 0.09 |
| 2025/02/20 | 16.75 | -0.55 | -3.18 | 1,164 | 1,961.63 | 408 | 35.05 | 688.74 | 35.11 | 688.76 | 35.11 | +0.03 | +0.61 | 3 | 0.26 |
| 2025/02/19 | 17.3 | +0.4 | +2.37 | 8,203 | 14,521 | 5,664 | 69.05 | 10,042.78 | 69.16 | 10,048.16 | 69.2 | +5.38 | +9.49 | 9 | 0.11 |
| 2025/02/18 | 16.9 | +1.5 | +9.74 | 2,000 | 3,304.69 | 541 | 27.05 | 879.95 | 26.63 | 892.27 | 27 | +12.32 | +227.73 | 3 | 0.15 |
| 2025/02/17 | 15.4 | +0.4 | +2.67 | 308 | 469.18 | 45 | 14.63 | 68.54 | 14.61 | 68.61 | 14.62 | +0.07 | +16.67 | 0 | 0 |
| 2025/02/14 | 15 | -0.3 | -1.96 | 1,542 | 2,339.33 | 772 | 50.06 | 1,170.43 | 50.03 | 1,174.27 | 50.2 | +3.83 | +49.61 | 0 | 0 |
| 2025/02/13 | 15.3 | +1.35 | +9.68 | 928 | 1,395.84 | 191 | 20.57 | 283.06 | 20.28 | 287.4 | 20.59 | +4.33 | +226.96 | 0 | 0 |
| 2025/02/12 | 13.95 | -0.2 | -1.41 | 231 | 324.17 | 43 | 18.65 | 60.69 | 18.72 | 60.29 | 18.6 | -0.4 | -93.02 | 0 | 0 |
| 2025/02/11 | 14.15 | +0.1 | +0.71 | 108 | 152.05 | 8 | 7.41 | 11.29 | 7.43 | 11.27 | 7.41 | -0.02 | -25 | 0 | 0 |
| 2025/02/10 | 14.05 | -0.35 | -2.43 | 104 | 146.69 | 11 | 10.58 | 15.51 | 10.57 | 15.51 | 10.57 | -0.01 | -4.55 | 0 | 0 |
| 2025/02/07 | 14.4 | +0.25 | +1.77 | 187 | 269.5 | 22 | 11.74 | 31.57 | 11.71 | 31.72 | 11.77 | +0.15 | +68.18 | 0 | 0 |
| 2025/02/06 | 14.15 | +0.05 | +0.35 | 193 | 273.25 | 17 | 8.79 | 23.95 | 8.76 | 24.09 | 8.82 | +0.14 | +85.29 | 0 | 0 |
| 2025/02/05 | 14.1 | +0.35 | +2.55 | 246 | 345.78 | 23 | 9.34 | 32.13 | 9.29 | 32.35 | 9.36 | +0.21 | +93.48 | 0 | 0 |
| 2025/02/04 | 13.75 | -0.1 | -0.72 | 93 | 128 | 8 | 8.65 | 11.12 | 8.68 | 11.07 | 8.65 | -0.04 | -56.25 | 0 | 0 |
| 2025/02/03 | 13.85 | -0.45 | -3.15 | 290 | 399.78 | 58 | 20 | 79.94 | 19.99 | 80.29 | 20.08 | +0.35 | +61.21 | 0 | 0 |
| 2025/01/22 | 14.3 | +0.35 | +2.51 | 226 | 321.08 | 17 | 7.51 | 24.02 | 7.48 | 24.18 | 7.53 | +0.16 | +94.12 | 0 | 0 |
| 2025/01/21 | 13.95 | -0.05 | -0.36 | 135 | 190.12 | 8 | 5.91 | 11.2 | 5.89 | 11.26 | 5.92 | +0.06 | +68.75 | 0 | 0 |
| 2025/01/20 | 14 | -0.05 | -0.36 | 108 | 151.24 | 5 | 4.62 | 6.93 | 4.58 | 7 | 4.63 | +0.07 | +130 | 0 | 0 |
| 2025/01/17 | 14.05 | +0.05 | +0.36 | 93 | 128.99 | 29 | 31.28 | 40.34 | 31.27 | 40.3 | 31.24 | -0.04 | -13.79 | 0 | 0 |
| 2025/01/16 | 14 | +0.1 | +0.72 | 102 | 142.33 | 25 | 24.59 | 34.9 | 24.52 | 34.97 | 24.57 | +0.07 | +26 | 0 | 0 |
| 2025/01/15 | 13.9 | -0.2 | -1.42 | 97 | 135.61 | 10 | 10.31 | 13.94 | 10.28 | 13.97 | 10.31 | +0.04 | +35 | 0 | 0 |
| 2025/01/14 | 14.1 | +0.5 | +3.68 | 216 | 298.81 | 44 | 20.37 | 60.65 | 20.3 | 60.98 | 20.41 | +0.33 | +75 | 0 | 0 |
| 2025/01/13 | 13.6 | -1 | -6.85 | 458 | 632.73 | 73 | 15.96 | 101.08 | 15.98 | 101.47 | 16.04 | +0.39 | +53.42 | 0 | 0 |
| 2025/01/10 | 14.6 | -0.35 | -2.34 | 153 | 224.52 | 20 | 13.04 | 29.4 | 13.09 | 29.4 | 13.09 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 14.95 | -0.1 | -0.66 | 248 | 367.05 | 21 | 8.46 | 30.96 | 8.44 | 31.2 | 8.5 | +0.24 | +114.29 | 0 | 0 |
| 2025/01/08 | 15.05 | +0 | +0 | 206 | 308.96 | 34 | 16.54 | 51.05 | 16.52 | 51.12 | 16.55 | +0.08 | +23.53 | 0 | 0 |
| 2025/01/07 | 15.05 | +0.05 | +0.33 | 147 | 222.51 | 34 | 23.18 | 51.51 | 23.15 | 51.59 | 23.18 | +0.07 | +22.06 | 0 | 0 |
| 2025/01/06 | 15 | +0.15 | +1.01 | 167 | 250.65 | 25 | 14.93 | 37.34 | 14.9 | 37.48 | 14.95 | +0.14 | +56 | 0 | 0 |
| 2025/01/03 | 14.85 | +0 | +0 | 111 | 165.48 | 6 | 5.4 | 8.92 | 5.39 | 8.98 | 5.43 | +0.07 | +108.33 | 0 | 0 |
| 2025/01/02 | 14.85 | -0.25 | -1.66 | 220 | 328.33 | 29 | 13.16 | 43.26 | 13.17 | 43.23 | 13.17 | -0.02 | -6.9 | 0 | 0 |
| 2024/12/31 | 15.1 | -0.2 | -1.31 | 139 | 208.54 | 17 | 12.26 | 25.61 | 12.28 | 25.61 | 12.28 | +0.01 | +2.94 | 0 | 0 |
| 2024/12/30 | 15.3 | +0 | +0 | 134 | 206.58 | 13 | 9.68 | 19.95 | 9.65 | 20.05 | 9.71 | +0.11 | +84.62 | 0 | 0 |
| 2024/12/27 | 15.3 | -0.15 | -0.97 | 156 | 241.08 | 25 | 16.03 | 38.72 | 16.06 | 38.97 | 16.17 | +0.25 | +100 | 0 | 0 |
| 2024/12/26 | 15.45 | -0.1 | -0.64 | 192 | 300.25 | 32 | 16.66 | 49.91 | 16.62 | 50.06 | 16.67 | +0.15 | +48.44 | 0 | 0 |
| 2024/12/25 | 15.55 | +0.3 | +1.97 | 249 | 385.42 | 34 | 13.67 | 52.53 | 13.63 | 52.67 | 13.67 | +0.14 | +41.18 | 0 | 0 |
| 2024/12/24 | 15.25 | +0 | +0 | 343 | 529.49 | 115 | 33.49 | 176.69 | 33.37 | 177.9 | 33.6 | +1.22 | +105.65 | 0 | 0 |
| 2024/12/23 | 15.25 | +0.3 | +2.01 | 190 | 288.76 | 24 | 12.63 | 36.47 | 12.63 | 36.41 | 12.61 | -0.07 | -27.08 | 0 | 0 |
| 2024/12/20 | 14.95 | -0.05 | -0.33 | 194 | 291.75 | 43 | 22.15 | 64.83 | 22.22 | 64.63 | 22.15 | -0.2 | -45.35 | 0 | 0 |
| 2024/12/19 | 15 | +0 | +0 | 163 | 242.37 | 39 | 23.88 | 57.84 | 23.86 | 57.95 | 23.91 | +0.12 | +29.49 | 0 | 0 |
| 2024/12/18 | 15 | +0.15 | +1.01 | 220 | 325.77 | 48 | 21.77 | 70.69 | 21.7 | 71.19 | 21.85 | +0.5 | +104.17 | 0 | 0 |
| 2024/12/17 | 14.85 | +0.05 | +0.34 | 321 | 480.35 | 31 | 9.66 | 46.35 | 9.65 | 46.55 | 9.69 | +0.2 | +64.52 | 0 | 0 |
| 2024/12/16 | 14.8 | -0.45 | -2.95 | 506 | 757.58 | 78 | 15.42 | 116.89 | 15.43 | 117.51 | 15.51 | +0.62 | +80.13 | 0 | 0 |
| 2024/12/13 | 15.25 | -0.6 | -3.79 | 450 | 695.89 | 90 | 19.98 | 139.29 | 20.02 | 139.91 | 20.11 | +0.62 | +68.89 | 0 | 0 |
| 2024/12/12 | 15.85 | -0.05 | -0.31 | 313 | 504.12 | 80 | 25.55 | 129.03 | 25.6 | 128.65 | 25.52 | -0.39 | -48.12 | 1 | 0.32 |
| 2024/12/11 | 15.9 | +0 | +0 | 198 | 314.08 | 19 | 9.59 | 30.11 | 9.59 | 30.15 | 9.6 | +0.04 | +18.42 | 1 | 0.5 |
| 2024/12/10 | 15.9 | -0.1 | -0.62 | 362 | 579.36 | 92 | 25.4 | 146.78 | 25.33 | 147.41 | 25.44 | +0.63 | +68.48 | 0 | 0 |
| 2024/12/09 | 16 | -0.4 | -2.44 | 163 | 261.61 | 12 | 7.38 | 19.46 | 7.44 | 19.38 | 7.41 | -0.09 | -70.83 | 0 | 0 |
| 2024/12/06 | 16.4 | +0.3 | +1.86 | 271 | 444.3 | 72 | 26.54 | 117.62 | 26.47 | 118.33 | 26.63 | +0.71 | +98.61 | 0 | 0 |
| 2024/12/05 | 16.1 | -0.4 | -2.42 | 177 | 286.94 | 13 | 7.34 | 21.09 | 7.35 | 21.18 | 7.38 | +0.09 | +65.38 | 0 | 0 |
| 2024/12/04 | 16.5 | +0.65 | +4.1 | 444 | 722.71 | 76 | 17.13 | 122.71 | 16.98 | 124.47 | 17.22 | +1.76 | +231.58 | 0 | 0 |
| 2024/12/03 | 15.85 | -0.1 | -0.63 | 308 | 489.33 | 79 | 25.65 | 125.62 | 25.67 | 125.38 | 25.62 | -0.24 | -30.38 | 0 | 0 |
| 2024/12/02 | 15.95 | -0.05 | -0.31 | 200 | 319.57 | 20 | 10 | 32.12 | 10.05 | 31.91 | 9.99 | -0.21 | -105 | 0 | 0 |
| 2024/11/29 | 16 | +0.05 | +0.31 | 352 | 562.17 | 48 | 13.64 | 76.53 | 13.61 | 76.76 | 13.65 | +0.23 | +46.88 | 0 | 0 |
| 2024/11/28 | 15.95 | -0.5 | -3.04 | 673 | 1,077.84 | 206 | 30.62 | 329.06 | 30.53 | 331.96 | 30.8 | +2.91 | +141.26 | 0 | 0 |
| 2024/11/27 | 16.45 | -0.7 | -4.08 | 689 | 1,154.42 | 105 | 15.24 | 177.16 | 15.35 | 176.16 | 15.26 | -0.99 | -94.76 | 0 | 0 |
| 2024/11/26 | 17.15 | -0.05 | -0.29 | 197 | 338.51 | 33 | 16.75 | 56.83 | 16.79 | 56.65 | 16.73 | -0.17 | -53.03 | 0 | 0 |
| 2024/11/25 | 17.2 | +0.15 | +0.88 | 154 | 265.65 | 25 | 16.23 | 42.99 | 16.18 | 43.02 | 16.19 | +0.03 | +10 | 0 | 0 |
| 2024/11/22 | 17.05 | +0.15 | +0.89 | 166 | 283.65 | 31 | 18.67 | 52.98 | 18.68 | 52.97 | 18.67 | -0.01 | -1.61 | 0 | 0 |
| 2024/11/21 | 16.9 | +0 | +0 | 267 | 452.77 | 33 | 12.36 | 55.95 | 12.36 | 55.88 | 12.34 | -0.07 | -22.73 | 0 | 0 |
| 2024/11/20 | 16.9 | -0.15 | -0.88 | 188 | 318.82 | 20 | 10.64 | 33.92 | 10.64 | 33.92 | 10.64 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 17.05 | +0.15 | +0.89 | 226 | 383.69 | 40 | 17.7 | 67.91 | 17.7 | 68.01 | 17.73 | +0.1 | +26.25 | 2 | 0.88 |
| 2024/11/18 | 16.9 | -0.4 | -2.31 | 400 | 680.43 | 51 | 12.75 | 87.35 | 12.84 | 87 | 12.79 | -0.35 | -69.61 | 0 | 0 |
| 2024/11/15 | 17.3 | +0.3 | +1.76 | 278 | 478.49 | 38 | 13.67 | 65.23 | 13.63 | 65.65 | 13.72 | +0.42 | +110.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
