3372
17.85
TWD+0.15 (0.85%)
2024.09.16收盤
典範-法人買賣
典範最新法人買賣狀況
整理典範最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進96張、佔全市場比重的32.65%;其中外資買進96張、佔全市場比重的32.65%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出60張、佔全市場比重的20.41%;其中外資賣出60張、佔全市場比重的20.41%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對典範持股淨買入(+)/淨賣出(-)張數為+36張,均價為NT$17.9元。
開盤價
17.8
收盤價
17.85
當日範圍
17.75 - 18
成交張數
294
開盤價(昨)
17.5
收盤價(昨)
17.7
昨日範圍
17.3 - 17.8
成交張數(昨)
346
成交金額
526.19萬
成交金額(昨)
608.98萬
52週範圍
12.95 - 26.7
發行股數
2億
市值
31億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
17.8
收盤價
17.85
成交張數
294
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 96 | 60 | +36 | 賣→連4買 |
金額(元) | 171.8萬 | 107.4萬 | +64萬 | ||
均價(元) | 17.90 | 17.90 | 17.90 | ||
佔成交比重(%) | 32.7% | 20.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.90 | 17.90 | 17.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.90 | 17.90 | 17.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 96 | 60 | +36 | 賣→連4買 |
金額(元) | 171.8萬 | 107.4萬 | +64萬 | ||
均價(元) | 17.90 | 17.90 | 17.90 | ||
佔成交比重(%) | 32.7% | 20.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
17.8
收盤價
17.85
成交張數
294
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 17.85 | +0.15 | +0.85 | 294 | 96 | 60 | +36 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 60 | +36 | ||
09/13 | 17.7 | +0.3 | +1.72 | 346 | 163 | 53 | +110 | 2,530 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 53 | +110 |
09/12 | 17.4 | +0.35 | +2.05 | 265 | 110 | 20 | +90 | 2,460 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 20 | +90 |
09/11 | 17.05 | +0.2 | +1.19 | 250 | 79 | 23 | +56 | 2,424 | +1.38 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 24 | +55 |
09/10 | 16.85 | -0.6 | -3.44 | 610 | 172 | 206 | -34 | 2,366 | +1.35 | 0 | 0 | +0 | 2 | 2 | +0 | 174 | 208 | -34 |
09/09 | 17.45 | +0 | +0 | 331 | 192 | 58 | +134 | 2,390 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 58 | +134 |
09/06 | 17.45 | +0.2 | +1.16 | 305 | 75 | 79 | -4 | 2,261 | +1.29 | 0 | 0 | +0 | 1 | 0 | +1 | 76 | 79 | -3 |
09/05 | 17.25 | -0.15 | -0.86 | 668 | 315 | 170 | +145 | 2,255 | +1.29 | 0 | 0 | +0 | 1 | 1 | +0 | 316 | 171 | +145 |
09/04 | 17.4 | -1 | -5.43 | 843 | 134 | 383 | -249 | 2,081 | +1.19 | 0 | 0 | +0 | 2 | 3 | -1 | 136 | 386 | -250 |
09/03 | 18.4 | -0.35 | -1.87 | 460 | 25 | 155 | -130 | 2,328 | +1.33 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 156 | -130 |
09/02 | 18.75 | -0.45 | -2.34 | 603 | 33 | 225 | -192 | 2,427 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 225 | -192 |
08/30 | 19.2 | +0.3 | +1.59 | 1,193 | 327 | 341 | -14 | 2,608 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 327 | 341 | -14 |
08/29 | 18.9 | -0.05 | -0.26 | 344 | 112 | 47 | +65 | 2,616 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 47 | +65 |
08/28 | 18.95 | +0 | +0 | 420 | 128 | 119 | +9 | 2,536 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 119 | +9 |
08/27 | 18.95 | +0.2 | +1.07 | 290 | 93 | 102 | -9 | 2,521 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 102 | -9 |
08/26 | 18.75 | +0 | +0 | 435 | 134 | 158 | -24 | 2,511 | +1.43 | 0 | 0 | +0 | 1 | 0 | +1 | 135 | 158 | -23 |
08/23 | 18.75 | -0.25 | -1.32 | 576 | 267 | 131 | +136 | 2,533 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 131 | +136 |
08/22 | 19 | -0.15 | -0.78 | 443 | 99 | 160 | -61 | 2,443 | +1.39 | 0 | 0 | +0 | 0 | 1 | -1 | 99 | 161 | -62 |
08/21 | 19.15 | -0.15 | -0.78 | 395 | 200 | 76 | +124 | 2,599 | +1.48 | 0 | 0 | +0 | 1 | 0 | +1 | 201 | 76 | +125 |
08/20 | 19.3 | -0.15 | -0.77 | 605 | 188 | 165 | +23 | 2,455 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 165 | +23 |
08/19 | 19.45 | +0.45 | +2.37 | 983 | 270 | 305 | -35 | 2,455 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 270 | 305 | -35 |
08/16 | 19 | +0.15 | +0.8 | 517 | 193 | 113 | +80 | 2,374 | +1.35 | 0 | 0 | +0 | 1 | 1 | +0 | 194 | 114 | +80 |
08/15 | 18.85 | +0.15 | +0.8 | 457 | 273 | 146 | +127 | 2,515 | +1.43 | 0 | 0 | +0 | 0 | 1 | -1 | 273 | 147 | +126 |
08/14 | 18.7 | -0.1 | -0.53 | 656 | 143 | 261 | -118 | 2,415 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 261 | -118 |
08/13 | 18.8 | +0.25 | +1.35 | 553 | 291 | 127 | +164 | 2,876 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 127 | +164 |
08/12 | 18.55 | +0.1 | +0.54 | 497 | 182 | 208 | -26 | 2,701 | +1.54 | 0 | 0 | +0 | 1 | 0 | +1 | 183 | 208 | -25 |
08/09 | 18.45 | +0.35 | +1.93 | 636 | 201 | 199 | +2 | 2,733 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 199 | +2 |
08/08 | 18.1 | -0.6 | -3.21 | 895 | 310 | 229 | +81 | 2,752 | +1.57 | 0 | 0 | +0 | 1 | 1 | +0 | 311 | 230 | +81 |
08/07 | 18.7 | +1.35 | +7.78 | 977 | 359 | 303 | +56 | 2,656 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 359 | 303 | +56 |
08/06 | 17.35 | -0.6 | -3.34 | 2,051 | 878 | 414 | +464 | 2,603 | +1.48 | 0 | 0 | +0 | 4 | 4 | +0 | 882 | 418 | +464 |
08/05 | 17.95 | -1.95 | -9.8 | 1,369 | 182 | 439 | -257 | 2,151 | +1.23 | 0 | 0 | +0 | 3 | 2 | +1 | 185 | 441 | -256 |
08/02 | 19.9 | -0.8 | -3.86 | 771 | 83 | 424 | -341 | 2,391 | +1.36 | 0 | 0 | +0 | 2 | 2 | +0 | 85 | 426 | -341 |
08/01 | 20.7 | +0.8 | +4.02 | 914 | 370 | 150 | +220 | 2,719 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 370 | 150 | +220 |
07/31 | 19.9 | -0.2 | -1 | 623 | 132 | 213 | -81 | 2,498 | +1.42 | 0 | 0 | +0 | 1 | 1 | +0 | 133 | 214 | -81 |
07/30 | 20.1 | +0.4 | +2.03 | 718 | 314 | 256 | +58 | 2,572 | +1.47 | 0 | 0 | +0 | 1 | 2 | -1 | 315 | 258 | +57 |
07/29 | 19.7 | -0.55 | -2.72 | 1,479 | 456 | 569 | -113 | 2,498 | +1.42 | 0 | 0 | +0 | 2 | 2 | +0 | 458 | 571 | -113 |
07/26 | 20.25 | -0.8 | -3.8 | 948 | 301 | 187 | +114 | 2,615 | +1.49 | 0 | 0 | +0 | 1 | 1 | +0 | 302 | 188 | +114 |
07/23 | 21.05 | -0.05 | -0.24 | 1,081 | 99 | 286 | -187 | 2,563 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 286 | -187 |
07/22 | 21.1 | -0.55 | -2.54 | 2,045 | 909 | 441 | +468 | 2,731 | +1.56 | 0 | 0 | +0 | 2 | 2 | +0 | 911 | 443 | +468 |
07/19 | 21.65 | -0.9 | -3.99 | 2,310 | 205 | 855 | -650 | 2,255 | +1.29 | 0 | 0 | +0 | 5 | 5 | +0 | 210 | 860 | -650 |
07/18 | 22.55 | -0.8 | -3.43 | 2,381 | 182 | 1,043 | -861 | 2,800 | +1.6 | 0 | 0 | +0 | 13 | 3 | +10 | 195 | 1,046 | -851 |
07/17 | 23.35 | +0.55 | +2.41 | 3,322 | 1,278 | 255 | +1,023 | 3,575 | +2.04 | 0 | 0 | +0 | 5 | 0 | +5 | 1,283 | 255 | +1,028 |
07/16 | 22.8 | +0.05 | +0.22 | 971 | 212 | 137 | +75 | 2,551 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 137 | +75 |
07/15 | 22.75 | -0.15 | -0.66 | 1,145 | 123 | 432 | -309 | 2,586 | +1.48 | 0 | 0 | +0 | 1 | 1 | +0 | 124 | 433 | -309 |
07/12 | 22.9 | -0.15 | -0.65 | 1,809 | 492 | 328 | +164 | 2,896 | +1.65 | 0 | 0 | +0 | 2 | 2 | +0 | 494 | 330 | +164 |
07/11 | 23.05 | -0.25 | -1.07 | 2,699 | 532 | 640 | -108 | 2,808 | +1.6 | 0 | 0 | +0 | 3 | 3 | +0 | 535 | 643 | -108 |
07/10 | 23.3 | -0.3 | -1.27 | 2,485 | 521 | 650 | -129 | 2,712 | +1.55 | 0 | 0 | +0 | 1 | 1 | +0 | 522 | 651 | -129 |
07/09 | 23.6 | -0.1 | -0.42 | 7,151 | 1,323 | 1,885 | -562 | 2,873 | +1.64 | 0 | 0 | +0 | 4 | 4 | +0 | 1,327 | 1,889 | -562 |
07/08 | 23.7 | -0.15 | -0.63 | 5,578 | 1,336 | 1,750 | -414 | 3,357 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1,336 | 1,750 | -414 |
07/05 | 23.85 | +0.35 | +1.49 | 5,692 | 1,592 | 1,060 | +532 | 3,758 | +2.14 | 0 | 0 | +0 | 5 | 5 | +0 | 1,597 | 1,065 | +532 |
07/04 | 23.5 | +0.65 | +2.84 | 13,752 | 3,037 | 3,005 | +32 | 3,266 | +1.86 | 0 | 0 | +0 | 5 | 5 | +0 | 3,042 | 3,010 | +32 |
07/03 | 22.85 | +0.85 | +3.86 | 2,651 | 1,034 | 227 | +807 | 3,432 | +1.96 | 0 | 0 | +0 | 1 | 1 | +0 | 1,035 | 228 | +807 |
07/02 | 22 | -0.75 | -3.3 | 3,729 | 1,195 | 335 | +860 | 2,678 | +1.53 | 0 | 0 | +0 | 4 | 4 | +0 | 1,199 | 339 | +860 |
07/01 | 22.75 | -0.65 | -2.78 | 3,899 | 685 | 1,049 | -364 | 1,808 | +1.03 | 0 | 0 | +0 | 5 | 5 | +0 | 690 | 1,054 | -364 |
06/28 | 23.4 | +0.25 | +1.08 | 3,512 | 847 | 308 | +539 | 2,150 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 847 | 308 | +539 |
06/27 | 23.15 | +0 | +0 | 2,298 | 462 | 341 | +121 | 1,629 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 462 | 341 | +121 |
06/26 | 23.15 | -0.7 | -2.94 | 5,580 | 751 | 1,085 | -334 | 1,512 | +0.86 | 0 | 0 | +0 | 4 | 5 | -1 | 755 | 1,090 | -335 |
06/25 | 23.85 | +0.4 | +1.71 | 3,148 | 712 | 659 | +53 | 1,842 | +1.05 | 0 | 0 | +0 | 2 | 1 | +1 | 714 | 660 | +54 |
06/24 | 23.45 | +0.4 | +1.74 | 5,770 | 931 | 1,458 | -527 | 1,779 | +1.01 | 0 | 0 | +0 | 1 | 1 | +0 | 932 | 1,459 | -527 |
06/21 | 23.05 | -0.3 | -1.28 | 2,151 | 412 | 256 | +156 | 2,150 | +1.23 | 0 | 0 | +0 | 1 | 1 | +0 | 413 | 257 | +156 |
06/20 | 23.35 | -0.25 | -1.06 | 4,527 | 589 | 875 | -286 | 2,000 | +1.14 | 0 | 0 | +0 | 2 | 1 | +1 | 591 | 876 | -285 |
06/19 | 23.6 | -0.4 | -1.67 | 8,636 | 1,053 | 1,646 | -593 | 2,192 | +1.25 | 0 | 0 | +0 | 1 | 1 | +0 | 1,054 | 1,647 | -593 |
06/18 | 24 | +1.45 | +6.43 | 15,504 | 2,540 | 2,545 | -5 | 2,606 | +1.49 | 0 | 0 | +0 | 1 | 2 | -1 | 2,541 | 2,547 | -6 |
06/17 | 22.55 | +0.3 | +1.35 | 3,936 | 617 | 680 | -63 | 2,468 | +1.41 | 0 | 0 | +0 | 1 | 1 | +0 | 618 | 681 | -63 |
06/14 | 22.25 | +0.55 | +2.53 | 7,686 | 1,413 | 1,655 | -242 | 2,552 | +1.46 | 0 | 0 | +0 | 4 | 4 | +0 | 1,417 | 1,659 | -242 |
06/13 | 21.7 | +0.15 | +0.7 | 3,417 | 890 | 660 | +230 | 2,796 | +1.59 | 0 | 0 | +0 | 1 | 1 | +0 | 891 | 661 | +230 |
06/12 | 21.55 | -0.3 | -1.37 | 2,746 | 295 | 904 | -609 | 2,554 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 295 | 904 | -609 |
06/11 | 21.85 | -1 | -4.38 | 5,501 | 1,874 | 572 | +1,302 | 3,166 | +1.81 | 0 | 0 | +0 | 4 | 4 | +0 | 1,878 | 576 | +1,302 |
06/07 | 22.85 | +0.15 | +0.66 | 10,149 | 1,122 | 3,521 | -2,399 | 1,846 | +1.05 | 0 | 0 | +0 | 8 | 8 | +0 | 1,130 | 3,529 | -2,399 |
06/06 | 22.7 | -1.35 | -5.61 | 14,176 | 4,000 | 1,854 | +2,146 | 4,443 | +2.53 | 0 | 0 | +0 | 4 | 4 | +0 | 4,004 | 1,858 | +2,146 |
06/05 | 24.05 | -2.65 | -9.93 | 26,705 | 3,272 | 3,805 | -533 | 2,300 | +1.31 | 0 | 0 | +0 | 10 | 29 | -19 | 3,282 | 3,834 | -552 |
06/04 | 26.7 | +2.4 | +9.88 | 8,646 | 38 | 187 | -149 | 2,833 | +1.62 | 0 | 0 | +0 | 20 | 9 | +11 | 58 | 196 | -138 |
06/03 | 24.3 | +2.2 | +9.95 | 6,327 | 295 | 43 | +252 | 2,895 | +1.65 | 0 | 0 | +0 | 9 | 0 | +9 | 304 | 43 | +261 |
05/31 | 22.1 | +2 | +9.95 | 14,510 | 2,229 | 1,996 | +233 | 2,659 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 2,229 | 1,996 | +233 |
05/30 | 20.1 | -0.3 | -1.47 | 2,333 | 921 | 238 | +683 | 2,440 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 921 | 238 | +683 |
05/29 | 20.4 | +0.05 | +0.25 | 14,661 | 2,581 | 4,122 | -1,541 | 1,753 | +1 | 0 | 0 | +0 | 2 | 2 | +0 | 2,583 | 4,124 | -1,541 |
05/28 | 20.35 | +1.85 | +10 | 8,269 | 1,141 | 1,718 | -577 | 2,870 | +1.64 | 0 | 0 | +0 | 0 | 1 | -1 | 1,141 | 1,719 | -578 |
05/27 | 18.5 | +0.65 | +3.64 | 1,574 | 742 | 86 | +656 | 3,264 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 742 | 86 | +656 |
05/24 | 17.85 | +0.15 | +0.85 | 432 | 112 | 59 | +53 | 2,618 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 59 | +53 |
05/23 | 17.7 | -0.55 | -3.01 | 738 | 79 | 235 | -156 | 2,563 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 235 | -156 |
05/22 | 18.25 | -0.1 | -0.54 | 913 | 202 | 221 | -19 | 2,717 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 221 | -19 |
05/21 | 18.35 | +0.45 | +2.51 | 1,409 | 356 | 158 | +198 | 2,737 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 356 | 158 | +198 |
05/20 | 17.9 | -0.05 | -0.28 | 1,003 | 272 | 133 | +139 | 2,548 | +1.45 | 0 | 0 | +0 | 5 | 5 | +0 | 277 | 138 | +139 |
05/17 | 17.95 | -0.05 | -0.28 | 603 | 184 | 138 | +46 | 2,498 | +1.42 | 0 | 0 | +0 | 1 | 1 | +0 | 185 | 139 | +46 |
05/16 | 18 | +0 | +0 | 688 | 215 | 165 | +50 | 2,499 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 165 | +50 |
05/15 | 18 | +0 | +0 | 583 | 126 | 138 | -12 | 2,418 | +1.38 | 0 | 0 | +0 | 1 | 0 | +1 | 127 | 138 | -11 |
05/14 | 18 | +0.35 | +1.98 | 904 | 418 | 43 | +375 | 2,426 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 418 | 43 | +375 |
05/13 | 17.65 | -0.3 | -1.67 | 673 | 56 | 188 | -132 | 2,051 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 188 | -132 |
05/10 | 17.95 | +0.2 | +1.13 | 581 | 96 | 180 | -84 | 2,143 | +1.22 | 0 | 0 | +0 | 1 | 1 | +0 | 97 | 181 | -84 |
05/09 | 17.75 | -0.45 | -2.47 | 666 | 62 | 231 | -169 | 2,188 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 231 | -169 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。