TWD

+0.60 (1.02%)

2024.11.21收盤

奇偶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

奇偶最新資券變化狀況

整理奇偶最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+9張，其中買進17張、賣出8張、現償0張。累積至收盤奇偶融資餘額為2,926張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤奇偶融券餘額為27張，狀態為「連3增-連2無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤奇偶借券賣出餘額為120張。

開盤價

59.2

收盤價

59.2

當日範圍

58.7 - 59.6

成交張數

230

開盤價(昨)

59.4

收盤價(昨)

58.6

昨日範圍

58.5 - 59.6

成交張數(昨)

487

成交金額

1359.38萬

成交金額(昨)

2871.82萬

52週範圍

40.65 - 75.4

發行股數

7994萬

市值

47億

資券變化－當日

資料時間：2024/11/21

開盤價

59.2

收盤價

59.2

成交張數

230

11/21當日	融資(張)	融券(張
買進	17	0
賣出	8	0
現償	0	0
增減	+9	0
餘額	2,926	27
使用率	14.6%	0.1%
連增連減	連3減→增	連3增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連11無-連8增

11/21當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	120
次日限額	323

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

59.2

收盤價

59.2

成交張數

230

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	59.2	+0.6	+1.02	230	17	8	0	+9	2,926	19,985	14.64	0	0	0	+0	27	0.14	1	0	0	+1	120	323	0	0	0.92	23.04
11/20	58.6	-0.9	-1.51	487	36	43	0	-7	2,921	19,985	14.62	0	0	0	+0	27	0.14	59	0	0	+59	119	325	0	0	0.92	23.42
11/19	59.5	+0.9	+1.54	293	24	34	0	-10	2,929	19,985	14.66	0	1	0	+1	27	0.14	2	2	0	+0	60	328	0	0	0.92	15
11/18	58.6	-2.2	-3.62	657	41	132	4	-95	2,939	19,985	14.71	0	23	0	+23	26	0.13	31	0	0	+31	60	333	0	0	0.88	13.24
11/15	60.8	+0.1	+0.16	328	27	16	0	+11	3,034	19,985	15.18	0	1	0	+1	3	0.02	5	0	0	+5	29	330	0	0	0.1	15.87
11/14	60.7	-1.5	-2.41	609	65	60	0	+5	3,024	19,985	15.13	0	0	0	+0	2	0.01	17	0	0	+17	24	333	0	0	0.07	11.98
11/13	62.2	+1.4	+2.3	705	134	35	0	+99	3,020	19,985	15.11	1	0	0	-1	2	0.01	3	0	0	+3	7	333	0	0	0.07	25.27
11/12	60.8	-2.7	-4.25	1,051	63	69	1	-7	2,924	19,985	14.63	0	3	0	+3	3	0.02	4	0	0	+4	4	333	0	0	0.1	17.7
11/11	63.5	+1.4	-4.54	1,031	108	119	37	-48	2,939	19,985	14.71	0	0	0	+0	0	0	0	0	0	+0	0	330	0	0	0	13.77
11/08					0	0	8	-8	3,517	19,985	17.6	0	0	0	+0	0	0	0	0	0	+0	0	342	0	0	0
11/07					0	0	7	-7	3,525	22,455	15.7	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06					0	0	7	-7	3,532	22,455	15.73	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05					0	0	10	-10	3,539	22,455	15.76	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04					0	0	1	-1	3,549	22,455	15.8	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01					0	0	13	-13	3,550	22,455	15.81	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	62.1	+0.1	+0.16	1,498	207	157	7	+43	3,563	22,455	15.87	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	9.88
10/29	62	-0.7	-1.12	1,185	58	194	0	-136	3,520	22,455	15.68	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.51
10/28	62.7	-1.5	-2.34	1,361	94	108	0	-14	3,656	22,455	16.28	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.25
10/25	64.2	-0.4	-0.62	986	111	103	2	+6	3,670	22,455	16.34	50	0	0	-50	0	0	0	0	0	+0	0	0	0	0	0	15.83
10/24	64.6	-2.2	-3.29	1,658	167	170	6	-9	3,664	22,455	16.32	1	0	0	-1	50	0.22	0	904	0	-904	0	366	0	0	1.36	20.57
10/23	66.8	-1.4	-2.05	1,659	140	138	3	-1	3,673	22,455	16.36	3	0	0	-3	51	0.23	0	365	0	-365	904	355	0	0	1.39	19.41
10/22	68.2	+2.9	+4.44	5,766	367	481	3	-117	3,674	22,455	16.36	0	4	0	+4	54	0.24	0	298	0	-298	1,269	350	3	0.05	1.47	46.9
10/21	65.3	+1.1	+1.71	1,681	257	91	5	+161	3,791	22,455	16.88	5	0	1	-6	50	0.22	0	5	0	-5	1,567	307	0	0	1.32	27.01
10/18	64.2	+1.2	+1.9	2,517	267	193	1	+73	3,630	22,455	16.17	1	0	0	-1	56	0.25	0	22	0	-22	1,572	303	3	0.12	1.54	46.61
10/17	63	+1.5	+2.44	1,204	161	78	6	+77	3,557	22,455	15.84	0	0	0	+0	57	0.25	0	9	0	-9	1,594	304	0	0	1.6	24.84
10/16	61.5	-0.1	-0.16	270	51	32	0	+19	3,480	22,455	15.5	2	0	0	-2	57	0.25	0	289	0	-289	1,603	322	0	0	1.64	12.96
10/15	61.6	-0.8	-1.28	496	49	26	3	+20	3,461	22,455	15.41	0	26	0	+26	59	0.26	0	7	0	-7	1,892	324	0	0	1.7	9.27
10/14	62.4	+1.7	+2.8	654	62	42	0	+20	3,441	22,455	15.32	0	26	0	+26	33	0.15	0	76	0	-76	1,899	324	0	0	0.96	19.72
10/11	60.7	-0.6	-0.98	534	26	20	5	+1	3,421	22,455	15.23	0	0	0	+0	7	0.03	0	42	0	-42	1,975	321	0	0	0.2	17.04
10/09	61.3	-0.9	-1.45	653	24	81	0	-57	3,420	22,455	15.23	1	0	0	-1	7	0.03	0	386	0	-386	2,017	323	0	0	0.2	27.54
10/08	62.2	-0.8	-1.27	529	55	18	0	+37	3,477	22,455	15.48	1	0	0	-1	8	0.04	0	206	0	-206	2,403	326	0	0	0.23	20.62
10/07	63	+2.2	+3.62	1,423	108	143	0	-35	3,440	22,455	15.32	4	2	0	-2	9	0.04	0	1	0	-1	2,609	329	0	0	0.26	17.92
10/04	60.8	+0.4	+0.66	793	62	45	0	+17	3,475	22,455	15.48	6	0	0	-6	11	0.05	0	19	0	-19	2,610	325	0	0	0.32	36.96
10/01	60.4	+0	+0	515	16	8	0	+8	3,458	22,455	15.4	0	0	0	+0	17	0.08	12	41	0	-29	2,629	329	1	0.19	0.49	25.61
09/30	60.4	-1.1	-1.79	868	43	67	0	-24	3,450	22,455	15.36	3	0	0	-3	17	0.08	0	78	0	-78	2,658	334	0	0	0.49	14.4
09/27	61.5	+0.3	+0.49	623	39	18	0	+21	3,474	22,455	15.47	2	1	0	-1	20	0.09	17	0	0	+17	2,736	338	0	0	0.58	34.68
09/26	61.2	-0.9	-1.45	513	20	130	1	-111	3,453	22,455	15.38	1	1	0	+0	21	0.09	17	0	0	+17	2,719	339	0	0	0.61	23.4
09/25	62.1	+0.2	+0.32	733	57	102	0	-45	3,564	22,455	15.87	5	0	0	-5	21	0.09	13	0	0	+13	2,702	344	0	0	0.59	20.87
09/24	61.9	+0.6	+0.98	753	88	100	0	-12	3,609	22,455	16.07	8	0	0	-8	26	0.12	0	41	0	-41	2,689	348	0	0	0.72	16.99
09/23	61.3	+0.5	+0.82	423	28	71	0	-43	3,621	22,455	16.13	4	3	0	-1	34	0.15	0	0	0	+0	2,730	349	0	0	0.94	22.45
09/20	60.8	-0.6	-0.98	632	45	63	0	-18	3,664	22,455	16.32	5	0	0	-5	35	0.16	0	28	0	-28	2,730	363	0	0	0.96	24.19
09/19	61.4	+0.1	+0.16	635	32	119	0	-87	3,682	22,455	16.4	20	0	0	-20	40	0.18	0	12	0	-12	2,758	390	0	0	1.09	20.48
09/18	61.3	-0.8	-1.29	648	75	78	0	-3	3,769	22,455	16.78	33	7	0	-26	60	0.27	0	21	0	-21	2,770	396	1	0.15	1.59	18.52
09/16	62.1	-1.1	-1.74	774	83	80	0	+3	3,772	22,455	16.8	119	5	0	-114	86	0.38	0	1	0	-1	2,791	413	0	0	2.28	17.19
09/13	63.2	+3.2	+5.33	2,199	184	205	16	-37	3,769	22,455	16.78	44	22	0	-22	200	0.89	1	0	0	+1	2,792	419	1	0.05	5.31	30.74
09/12	60	-0.5	-0.83	1,549	180	116	2	+62	3,806	22,455	16.95	120	5	0	-115	222	0.99	5	0	0	+5	2,791	406	0	0	5.83	30.79
09/11	60.5	-6.7	-9.97	4,235	324	278	0	+46	3,744	22,455	16.67	7	330	0	+323	337	1.5	20	8	0	+12	2,786	397	1	0.02	9	16.2
09/10	67.2	-0.9	-1.32	1,003	131	87	1	+43	3,698	22,455	16.47	1	0	0	-1	14	0.06	1	30	0	-29	2,774	361	0	0	0.38	42.67
09/09	68.1	+0.6	+0.89	622	51	71	0	-20	3,655	22,455	16.28	0	1	0	+1	15	0.07	0	0	0	+0	2,803	359	0	0	0.41	31.82
09/06	67.5	+0.1	+0.15	638	81	43	0	+38	3,675	22,455	16.37	0	0	0	+0	14	0.06	0	15	0	-15	2,803	363	0	0	0.38	29.78
09/05	67.4	+0.6	+0.9	1,108	109	68	1	+40	3,637	22,455	16.2	2	1	1	-2	14	0.06	0	46	0	-46	2,818	365	0	0	0.38	40.7
09/04	66.8	-3	-4.3	1,507	88	184	0	-96	3,597	22,455	16.02	0	1	0	+1	16	0.07	18	0	0	+18	2,864	360	2	0.13	0.44	35.71
09/03	69.8	-1	-1.41	1,288	62	110	0	-48	3,693	22,455	16.45	4	1	0	-3	15	0.07	0	9	0	-9	2,846	361	1	0.08	0.41	29.35
09/02	70.8	+0.2	+0.28	2,598	251	218	0	+33	3,741	22,455	16.66	1	4	0	+3	18	0.08	22	11	0	+11	2,855	365	1	0.04	0.48	36.69
08/30	70.6	+3.7	+5.53	2,961	345	135	0	+210	3,708	22,455	16.51	2	5	0	+3	15	0.07	11	0	0	+11	2,844	349	3	0.1	0.4	20.67
08/29	66.9	+0	+0	451	15	27	0	-12	3,498	22,455	15.58	0	0	0	+0	12	0.05	0	35	0	-35	2,833	333	0	0	0.34	32.34
08/28	66.9	+0	+0	489	31	68	0	-37	3,510	22,455	15.63	2	0	0	-2	12	0.05	0	0	0	+0	2,868	340	0	0	0.34	20.67
08/27	66.9	+0.3	+0.45	416	31	43	0	-12	3,547	22,455	15.8	0	0	0	+0	14	0.06	0	7	0	-7	2,868	345	0	0	0.39	30.51
08/26	66.6	-0.7	-1.04	729	76	97	0	-21	3,559	22,455	15.85	0	0	0	+0	14	0.06	0	0	0	+0	2,875	352	0	0	0.39	27.98
08/23	67.3	-0.1	-0.15	897	27	105	0	-78	3,580	22,455	15.94	0	0	0	+0	14	0.06	0	0	0	+0	2,875	391	0	0	0.39	30.99
08/22	67.4	-0.3	-0.44	905	50	254	0	-204	3,658	22,455	16.29	0	1	0	+1	14	0.06	0	27	0	-27	2,875	401	0	0	0.38	30.6
08/21	67.7	-0.1	-0.15	957	131	192	0	-61	3,862	22,455	17.2	5	0	0	-5	13	0.06	0	0	0	+0	2,902	420	0	0	0.34	32.92
08/20	67.8	+1.2	+1.8	1,206	233	190	1	+42	3,923	22,455	17.47	0	0	0	+0	18	0.08	0	1	0	-1	2,902	457	1	0.08	0.46	23.04
08/19	66.6	+1.1	+1.68	1,044	117	182	0	-65	3,881	22,455	17.28	3	2	0	-1	18	0.08	0	94	0	-94	2,903	476	0	0	0.46	23.85
08/16	65.5	+1	+1.55	1,295	78	265	0	-187	3,946	22,455	17.57	1	1	0	+0	19	0.08	3	0	0	+3	2,997	507	0	0	0.48	22.23
08/15	64.5	+0	+0	739	41	104	0	-63	4,133	22,455	18.41	0	0	0	+0	19	0.08	0	0	0	+0	2,994	513	0	0	0.46	29.91
08/14	64.5	+0.6	+0.94	970	102	106	0	-4	4,196	22,455	18.69	1	1	0	+0	19	0.08	4	0	0	+4	2,994	530	0	0	0.45	29.18
08/13	63.9	+1.5	+2.4	1,123	119	92	0	+27	4,200	22,455	18.7	0	1	0	+1	19	0.08	4	21	0	-17	2,990	564	0	0	0.45	33.3
08/12	62.4	-0.5	-0.79	883	70	139	0	-69	4,173	22,455	18.58	1	1	0	+0	18	0.08	3	17	0	-14	3,007	561	0	0	0.43	28.31
08/09	62.9	+1.7	+2.78	1,789	102	156	0	-54	4,242	22,455	18.89	5	0	0	-5	18	0.08	29	7	0	+22	3,021	563	1	0.06	0.42	42.25
08/08	61.2	+1.6	+2.68	3,329	253	338	19	-104	4,296	22,455	19.13	3	8	0	+5	23	0.1	8	55	0	-47	2,999	558	0	0	0.54	47.01
08/07	59.6	+5.4	+9.96	1,221	244	108	2	+134	4,400	22,455	19.59	0	12	0	+12	18	0.08	0	29	0	-29	3,046	535	0	0	0.41	22.03
08/06	54.2	-2.1	-3.73	2,387	202	491	22	-311	4,266	22,455	19	5	0	1	-6	6	0.03	0	0	0	+0	3,075	539	0	0	0.14	47.26
08/05	56.3	-6.2	-9.92	1,367	102	345	3	-246	4,577	22,455	20.38	10	0	0	-10	12	0.05	10	0	0	+10	3,075	535	0	0	0.26	20.04
08/02	62.5	-3	-4.58	890	43	139	29	-125	4,823	22,455	21.48	3	4	0	+1	22	0.1	5	14	0	-9	3,065	560	0	0	0.46	26.07
08/01	65.5	+2.2	+3.48	650	85	59	0	+26	4,948	22,455	22.04	8	0	0	-8	21	0.09	0	5	0	-5	3,074	608	0	0	0.42	31.24
07/31	63.3	-0.4	-0.63	598	65	96	0	-31	4,922	22,455	21.92	0	7	0	+7	29	0.13	1	7	0	-6	3,079	618	0	0	0.59	37.26
07/30	63.7	+2	+3.24	849	103	106	0	-3	4,953	22,455	22.06	4	2	0	-2	22	0.1	23	16	0	+7	3,085	627	2	0.24	0.44	40.3
07/29	61.7	-3.1	-4.78	1,060	81	160	4	-83	4,956	22,455	22.07	6	3	0	-3	24	0.11	53	0	0	+53	3,078	644	0	0	0.48	25.1
07/26	64.8	-0.6	-0.92	746	29	75	1	-47	5,039	22,455	22.44	1	2	0	+1	27	0.12	23	0	0	+23	3,025	680	0	0	0.54	37.79
07/23	65.4	+0.6	+0.93	631	48	79	0	-31	5,086	22,455	22.65	2	0	0	-2	26	0.12	5	0	0	+5	3,002	736	0	0	0.51	26.15
07/22	64.8	-2.4	-3.57	1,633	105	246	3	-144	5,117	22,455	22.79	2	2	0	+0	28	0.12	1	9	0	-8	2,997	758	6	0.37	0.55	27.44
07/19	67.2	-2.9	-4.14	1,684	107	138	1	-32	5,261	22,455	23.43	2	2	0	+0	28	0.12	89	22	0	+67	3,005	776	1	0.06	0.53	14.78
07/18	70.1	-1.1	-1.54	995	68	79	23	-34	5,293	22,455	23.57	1	1	0	+0	28	0.12	13	11	0	+2	2,938	803	0	0	0.53	33.58
07/17	71.2	+0.8	+1.14	1,328	175	190	0	-15	5,327	22,455	23.72	1	0	0	-1	28	0.12	17	5	0	+12	2,936	955	2	0.15	0.53	21.53
07/16	70.4	+1.7	+2.47	1,233	162	155	1	+6	5,342	22,455	23.79	4	1	0	-3	29	0.13	31	0	0	+31	2,924	1,066	0	0	0.54	24.74
07/15	68.7	-0.3	-0.43	954	105	144	1	-40	5,336	22,455	23.76	0	0	0	+0	32	0.14	23	14	0	+9	2,893	1,131	0	0	0.6	23.78
07/12	69	-1.3	-1.85	1,143	139	112	0	+27	5,376	22,455	23.94	3	0	0	-3	32	0.14	23	72	0	-49	2,884	1,156	0	0	0.6	24.06
07/11	70.3	-1.6	-2.23	4,617	408	766	0	-358	5,349	22,455	23.82	4	8	0	+4	35	0.16	46	34	0	+12	2,933	1,198	0	0	0.65	40.91
07/10	71.9	-1	-1.37	1,914	142	270	0	-128	5,707	22,455	25.42	0	2	0	+2	31	0.14	13	10	0	+3	2,921	1,273	0	0	0.54	30.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務