首頁>台灣股市>奇偶>交易資訊 - 法人買賣

3356

59.5

TWD

+0.30 (0.51%)

2024.11.22收盤

奇偶－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

59.6

收盤價

59.5

成交張數

248

三大法人買賣超－歷史逐日資訊

開盤價

59.6

收盤價

59.5

成交張數

248

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	59.2	+0.6	+1.02	230	62	45	+17	5,653	+7.07	0	0	+0	5	0	+5	67	45	+22
11/20	58.6	-0.9	-1.51	487	163	167	-4	5,635	+7.05	0	0	+0	1	0	+1	164	167	-3
11/19	59.5	+0.9	+1.54	293	92	58	+34	5,584	+6.99	0	0	+0	1	0	+1	93	58	+35
11/18	58.6	-2.2	-3.62	657	52	189	-137	5,424	+6.79	0	0	+0	0	0	+0	52	189	-137
11/15	60.8	+0.1	+0.16	328	65	88	-23	5,492	+6.87	0	0	+0	0	0	+0	65	88	-23
11/14	60.7	-1.5	-2.41	609	20	214	-194	5,462	+6.83	0	0	+0	0	2	-2	20	216	-196
11/13	62.2	+1.4	+2.3	705	183	141	+42	5,592	+7	0	0	+0	0	12	-12	183	153	+30
11/12	60.8	-2.7	-4.25	1,051	70	441	-371	5,435	+6.8	0	0	+0	6	3	+3	76	444	-368
11/11	63.5	+1.4	-4.54	1,031	65	141	-76	5,801	+7.26	0	0	+0	2	18	-16	67	159	-92
10/30	62.1	+0.1	+0.16	1,498	215	465	-250	6,519	+7.26	0	0	+0	0	1	-1	215	466	-251
10/29	62	-0.7	-1.12	1,185	226	306	-80	6,769	+7.54	0	0	+0	0	2	-2	226	308	-82
10/28	62.7	-1.5	-2.34	1,361	211	445	-234	6,849	+7.63	0	0	+0	8	0	+8	219	445	-226
10/25	64.2	-0.4	-0.62	986	77	259	-182	7,083	+7.89	0	0	+0	8	0	+8	85	259	-174
10/24	64.6	-2.2	-3.29	1,658	158	370	-212	7,265	+8.09	0	0	+0	2	14	-12	160	384	-224
10/23	66.8	-1.4	-2.05	1,659	74	527	-453	8,060	+8.97	0	0	+0	0	0	+0	74	527	-453
10/22	68.2	+2.9	+4.44	5,766	1,724	1,241	+483	8,653	+9.63	0	0	+0	0	0	+0	1,724	1,241	+483
10/21	65.3	+1.1	+1.71	1,681	407	366	+41	8,468	+9.43	0	0	+0	2	2	+0	409	368	+41
10/18	64.2	+1.2	+1.9	2,517	902	664	+238	8,432	+9.39	0	0	+0	9	0	+9	911	664	+247
10/17	63	+1.5	+2.44	1,204	705	278	+427	8,196	+9.13	0	0	+0	1	0	+1	706	278	+428
10/16	61.5	-0.1	-0.16	270	62	127	-65	7,778	+8.66	0	0	+0	5	1	+4	67	128	-61
10/15	61.6	-0.8	-1.28	496	30	201	-171	8,080	+9	0	0	+0	6	2	+4	36	203	-167
10/14	62.4	+1.7	+2.8	654	334	82	+252	8,258	+9.19	0	0	+0	0	0	+0	334	82	+252
10/11	60.7	-0.6	-0.98	534	122	236	-114	8,082	+9	0	0	+0	6	2	+4	128	238	-110
10/09	61.3	-0.9	-1.45	653	223	271	-48	8,238	+9.17	0	0	+0	6	2	+4	229	273	-44
10/08	62.2	-0.8	-1.27	529	67	272	-205	8,672	+9.65	0	0	+0	0	1	-1	67	273	-206
10/07	63	+2.2	+3.62	1,423	812	161	+651	9,083	+10.11	0	0	+0	3	0	+3	815	161	+654
10/04	60.8	+0.4	+0.66	793	242	385	-143	8,433	+9.39	0	0	+0	1	0	+1	243	385	-142
10/01	60.4	+0	+0	515	105	212	-107	8,595	+9.57	0	0	+0	6	5	+1	111	217	-106
09/30	60.4	-1.1	-1.79	868	115	218	-103	8,731	+9.72	0	0	+0	8	8	+0	123	226	-103
09/27	61.5	+0.3	+0.49	623	202	170	+32	8,912	+9.92	0	0	+0	3	3	+0	205	173	+32
09/26	61.2	-0.9	-1.45	513	78	148	-70	8,863	+9.87	0	0	+0	6	5	+1	84	153	-69
09/25	62.1	+0.2	+0.32	733	196	178	+18	8,916	+9.93	0	0	+0	4	2	+2	200	180	+20
09/24	61.9	+0.6	+0.98	753	114	239	-125	8,885	+9.89	0	0	+0	1	1	+0	115	240	-125
09/23	61.3	+0.5	+0.82	423	124	85	+39	9,051	+10.08	0	0	+0	1	1	+0	125	86	+39
09/20	60.8	-0.6	-0.98	632	99	197	-98	9,012	+10.03	0	0	+0	1	1	+0	100	198	-98
09/19	61.4	+0.1	+0.16	635	205	163	+42	9,138	+10.17	0	0	+0	1	1	+0	206	164	+42
09/18	61.3	-0.8	-1.29	648	78	244	-166	9,108	+10.14	0	0	+0	3	4	-1	81	248	-167
09/16	62.1	-1.1	-1.74	774	113	376	-263	9,295	+10.35	0	0	+0	0	0	+0	113	376	-263
09/13	63.2	+3.2	+5.33	2,199	1,244	334	+910	9,559	+10.64	0	0	+0	1	2	-1	1,245	336	+909
09/12	60	-0.5	-0.83	1,549	207	449	-242	8,648	+9.63	0	0	+0	6	4	+2	213	453	-240
09/11	60.5	-6.7	-9.97	4,235	255	1,872	-1,617	8,882	+9.89	0	0	+0	11	12	-1	266	1,884	-1,618
09/10	67.2	-0.9	-1.32	1,003	172	321	-149	10,487	+11.68	0	0	+0	1	0	+1	173	321	-148
09/09	68.1	+0.6	+0.89	622	265	161	+104	10,665	+11.87	0	0	+0	0	0	+0	265	161	+104
09/06	67.5	+0.1	+0.15	638	144	185	-41	10,561	+11.76	0	0	+0	2	0	+2	146	185	-39
09/05	67.4	+0.6	+0.9	1,108	257	249	+8	10,617	+11.82	0	0	+0	0	1	-1	257	250	+7
09/04	66.8	-3	-4.3	1,507	429	350	+79	10,655	+11.86	0	0	+0	0	2	-2	429	352	+77
09/03	69.8	-1	-1.41	1,288	337	317	+20	10,558	+11.75	0	0	+0	0	0	+0	337	317	+20
09/02	70.8	+0.2	+0.28	2,598	703	523	+180	10,547	+11.74	0	0	+0	1	0	+1	704	523	+181
08/30	70.6	+3.7	+5.53	2,961	594	697	-103	10,356	+11.53	0	0	+0	0	0	+0	594	697	-103
08/29	66.9	+0	+0	451	217	86	+131	10,448	+11.63	0	0	+0	0	1	-1	217	87	+130
08/28	66.9	+0	+0	489	122	163	-41	10,352	+11.53	0	0	+0	1	1	+0	123	164	-41
08/27	66.9	+0.3	+0.45	416	162	190	-28	10,393	+11.57	0	0	+0	0	1	-1	162	191	-29
08/26	66.6	-0.7	-1.04	729	192	223	-31	10,428	+11.61	0	0	+0	1	1	+0	193	224	-31
08/23	67.3	-0.1	-0.15	897	351	232	+119	10,459	+11.64	0	0	+0	0	0	+0	351	232	+119
08/22	67.4	-0.3	-0.44	905	388	188	+200	10,340	+11.51	0	0	+0	0	0	+0	388	188	+200
08/21	67.7	-0.1	-0.15	957	199	211	-12	10,167	+11.32	0	0	+0	0	0	+0	199	211	-12
08/20	67.8	+1.2	+1.8	1,206	321	197	+124	10,179	+11.33	0	0	+0	3	2	+1	324	199	+125
08/19	66.6	+1.1	+1.68	1,044	252	133	+119	10,056	+11.2	0	0	+0	0	1	-1	252	134	+118
08/16	65.5	+1	+1.55	1,295	528	118	+410	9,937	+11.06	0	0	+0	1	1	+0	529	119	+410
08/15	64.5	+0	+0	739	263	79	+184	9,524	+10.6	0	0	+0	0	0	+0	263	79	+184
08/14	64.5	+0.6	+0.94	970	195	240	-45	9,340	+10.4	0	0	+0	0	4	-4	195	244	-49
08/13	63.9	+1.5	+2.4	1,123	420	327	+93	9,381	+10.44	0	0	+0	1	1	+0	421	328	+93
08/12	62.4	-0.5	-0.79	883	248	168	+80	9,305	+10.36	0	0	+0	2	2	+0	250	170	+80
08/09	62.9	+1.7	+2.78	1,789	582	331	+251	9,239	+10.29	0	0	+0	2	12	-10	584	343	+241
08/08	61.2	+1.6	+2.68	3,329	864	1,227	-363	8,966	+9.98	0	0	+0	0	15	-15	864	1,242	-378
08/07	59.6	+5.4	+9.96	1,221	532	243	+289	9,376	+10.44	0	0	+0	12	2	+10	544	245	+299
08/06	54.2	-2.1	-3.73	2,387	1,165	726	+439	9,116	+10.15	0	0	+0	14	11	+3	1,179	737	+442
08/05	56.3	-6.2	-9.92	1,367	309	371	-62	8,677	+9.66	0	0	+0	4	9	-5	313	380	-67
08/02	62.5	-3	-4.58	890	192	235	-43	8,729	+9.72	0	0	+0	7	7	+0	199	242	-43
08/01	65.5	+2.2	+3.48	650	225	154	+71	8,781	+9.78	0	0	+0	3	0	+3	228	154	+74
07/31	63.3	-0.4	-0.63	598	228	117	+111	8,715	+9.7	0	0	+0	2	2	+0	230	119	+111
07/30	63.7	+2	+3.24	849	342	275	+67	8,611	+9.59	0	0	+0	1	3	-2	343	278	+65
07/29	61.7	-3.1	-4.78	1,060	275	398	-123	8,543	+9.51	0	0	+0	15	5	+10	290	403	-113
07/26	64.8	-0.6	-0.92	746	359	240	+119	8,625	+9.6	0	0	+0	2	1	+1	361	241	+120
07/23	65.4	+0.6	+0.93	631	116	129	-13	8,476	+9.44	0	0	+0	0	0	+0	116	129	-13
07/22	64.8	-2.4	-3.57	1,633	709	294	+415	8,484	+9.45	0	0	+0	9	9	+0	718	303	+415
07/19	67.2	-2.9	-4.14	1,684	116	718	-602	8,077	+8.99	0	0	+0	7	9	-2	123	727	-604
07/18	70.1	-1.1	-1.54	995	275	427	-152	8,624	+9.6	0	0	+0	0	1	-1	275	428	-153
07/17	71.2	+0.8	+1.14	1,328	565	122	+443	8,780	+9.78	0	0	+0	2	8	-6	567	130	+437
07/16	70.4	+1.7	+2.47	1,233	296	145	+151	8,320	+9.26	0	0	+0	9	2	+7	305	147	+158
07/15	68.7	-0.3	-0.43	954	127	288	-161	8,159	+9.08	0	0	+0	3	2	+1	130	290	-160
07/12	69	-1.3	-1.85	1,143	185	383	-198	8,319	+9.26	0	0	+0	4	4	+0	189	387	-198
07/11	70.3	-1.6	-2.23	4,617	987	1,125	-138	8,507	+9.47	0	0	+0	9	7	+2	996	1,132	-136
07/10	71.9	-1	-1.37	1,914	448	388	+60	8,644	+9.62	0	0	+0	12	12	+0	460	400	+60
07/09	72.9	-0.8	-1.09	2,776	708	557	+151	8,581	+9.55	0	0	+0	6	6	+0	714	563	+151
07/08	73.7	+0.6	+0.82	4,691	893	1,149	-256	8,418	+9.37	0	0	+0	13	25	-12	906	1,174	-268
07/05	73.1	-0.9	-1.22	3,053	476	743	-267	8,595	+9.57	0	0	+0	3	0	+3	479	743	-264
07/04	74	+3.1	+4.37	4,191	1,294	667	+627	8,874	+9.88	0	0	+0	5	4	+1	1,299	671	+628
07/03	70.9	+0	+0	1,903	426	502	-76	8,247	+9.18	0	0	+0	11	1	+10	437	503	-66
07/02	70.9	-0.2	-0.28	2,439	418	721	-303	8,342	+9.29	0	0	+0	3	3	+0	421	724	-303

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來