3356
53.2
TWD-0.30 (-0.56%)
2025.04.02收盤
奇偶－現股當沖
奇偶最新現股當沖狀況
整理奇偶最新(2025/04/02) 當沖狀況。整體成交張數為137張，佔整體市場成交張數的40%。當日現股當沖之總損益為+1.5萬元、每張平均損益則為+109元。
開盤價
53.4
收盤價
53.2
當日範圍
52.5 - 54.2
成交張數
343
開盤價(昨)
53.2
收盤價(昨)
53.5
昨日範圍
52.9 - 54.9
成交張數(昨)
491
成交金額
1833.64萬
成交金額(昨)
2646.03萬
52週範圍
51.1 - 75.4
發行股數
7994萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
53.4
收盤價
53.2
成交張數
343
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 53.2 | -0.3 | -0.56 | 343 | 1,831.03 | 137 | 40 | 733.36 | 40.05 | 734.86 | 40.13 | +1.5 | +109.49 | 0 | 0 |
| 2025/04/01 | 53.5 | +0.6 | +1.13 | 491 | 2,643.72 | 189 | 38.53 | 1,020.07 | 38.58 | 1,020.08 | 38.59 | +0.01 | +0.53 | 1 | 0.2 |
| 2025/03/31 | 52.9 | -3.4 | -6.04 | 763 | 4,084.69 | 190 | 24.9 | 1,023.3 | 25.05 | 1,019.17 | 24.95 | -4.13 | -217.37 | 0 | 0 |
| 2025/03/28 | 56.3 | -1.6 | -2.76 | 568 | 3,195.05 | 47 | 8.27 | 265.21 | 8.3 | 264.52 | 8.28 | -0.69 | -146.81 | 1 | 0.18 |
| 2025/03/27 | 57.9 | -1.1 | -1.86 | 405 | 2,349.31 | 21 | 5.19 | 122.06 | 5.2 | 121.79 | 5.18 | -0.27 | -128.57 | 1 | 0.25 |
| 2025/03/26 | 59 | +0 | +0 | 198 | 1,167.35 | 11 | 5.56 | 64.88 | 5.56 | 64.89 | 5.56 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/25 | 59 | +0.2 | +0.34 | 228 | 1,346.01 | 16 | 7.01 | 94.37 | 7.01 | 94.4 | 7.01 | +0.03 | +18.75 | 0 | 0 |
| 2025/03/24 | 58.8 | -1.3 | -2.16 | 517 | 3,064.82 | 44 | 8.51 | 261.7 | 8.54 | 260.11 | 8.49 | -1.59 | -361.36 | 0 | 0 |
| 2025/03/21 | 60.1 | -1.1 | -1.8 | 665 | 4,039.57 | 155 | 23.3 | 945.41 | 23.4 | 941.75 | 23.31 | -3.66 | -236.13 | 0 | 0 |
| 2025/03/20 | 61.2 | +3.1 | +5.34 | 1,663 | 10,030.15 | 415 | 24.95 | 2,482.5 | 24.75 | 2,515.07 | 25.08 | +32.57 | +784.82 | 1 | 0.06 |
| 2025/03/19 | 58.1 | -0.1 | -0.17 | 251 | 1,454.62 | 44 | 17.56 | 255.78 | 17.58 | 255.96 | 17.6 | +0.18 | +40.91 | 0 | 0 |
| 2025/03/18 | 58.2 | +0.5 | +0.87 | 162 | 940.21 | 16 | 9.89 | 92.9 | 9.88 | 93.15 | 9.91 | +0.25 | +156.25 | 0 | 0 |
| 2025/03/17 | 57.7 | +0.2 | +0.35 | 190 | 1,103.45 | 25 | 13.17 | 145.6 | 13.19 | 145.09 | 13.15 | -0.51 | -204 | 0 | 0 |
| 2025/03/14 | 57.5 | -0.4 | -0.69 | 270 | 1,551.98 | 63 | 23.37 | 362.46 | 23.35 | 363.3 | 23.41 | +0.84 | +133.33 | 0 | 0 |
| 2025/03/13 | 57.9 | -0.4 | -0.69 | 363 | 2,125.89 | 106 | 29.19 | 621.71 | 29.24 | 620.7 | 29.2 | -1.01 | -95.28 | 0 | 0 |
| 2025/03/12 | 58.3 | +1.5 | +2.64 | 435 | 2,534.91 | 54 | 12.42 | 313.02 | 12.35 | 313.82 | 12.38 | +0.8 | +148.15 | 0 | 0 |
| 2025/03/11 | 56.8 | -1 | -1.73 | 505 | 2,816.39 | 194 | 38.39 | 1,082.47 | 38.43 | 1,079.53 | 38.33 | -2.94 | -151.55 | 0 | 0 |
| 2025/03/10 | 57.8 | -0.4 | -0.69 | 285 | 1,657.16 | 58 | 20.33 | 337.44 | 20.36 | 337.02 | 20.34 | -0.42 | -72.41 | 0 | 0 |
| 2025/03/07 | 58.2 | -0.5 | -0.85 | 199 | 1,162.56 | 23 | 11.57 | 134.33 | 11.55 | 134.52 | 11.57 | +0.19 | +82.61 | 0 | 0 |
| 2025/03/06 | 58.7 | -0.3 | -0.51 | 314 | 1,851.03 | 33 | 10.5 | 194.64 | 10.52 | 194.15 | 10.49 | -0.49 | -148.48 | 0 | 0 |
| 2025/03/05 | 59 | +0.5 | +0.85 | 206 | 1,209.33 | 39 | 18.94 | 228.5 | 18.89 | 229.28 | 18.96 | +0.78 | +200 | 0 | 0 |
| 2025/03/04 | 58.5 | +0 | +0 | 374 | 2,165.32 | 119 | 31.83 | 685.68 | 31.67 | 690.25 | 31.88 | +4.57 | +384.03 | 2 | 0.53 |
| 2025/03/03 | 58.5 | -0.8 | -1.35 | 468 | 2,743.56 | 100 | 21.37 | 587.12 | 21.4 | 588.06 | 21.43 | +0.94 | +94 | 0 | 0 |
| 2025/02/27 | 59.3 | +1.1 | +1.89 | 741 | 4,384.88 | 193 | 26.03 | 1,141.51 | 26.03 | 1,140.69 | 26.01 | -0.82 | -42.49 | 0 | 0 |
| 2025/02/26 | 58.2 | -0.7 | -1.19 | 1,564 | 9,169.05 | 436 | 27.88 | 2,567.22 | 28 | 2,550.03 | 27.81 | -17.19 | -394.27 | 3 | 0.19 |
| 2025/02/25 | 58.9 | +0.2 | +0.34 | 402 | 2,354.38 | 107 | 26.62 | 626.46 | 26.61 | 628.16 | 26.68 | +1.7 | +158.88 | 0 | 0 |
| 2025/02/24 | 58.7 | +0.6 | +1.03 | 306 | 1,788.97 | 42 | 13.72 | 245.15 | 13.7 | 245.36 | 13.72 | +0.21 | +50 | 0 | 0 |
| 2025/02/21 | 58.1 | +0.5 | +0.87 | 392 | 2,293.06 | 79 | 20.15 | 462.33 | 20.16 | 461.5 | 20.13 | -0.83 | -105.06 | 0 | 0 |
| 2025/02/20 | 57.6 | -0.3 | -0.52 | 272 | 1,572.06 | 60 | 22.05 | 346.32 | 22.03 | 347.08 | 22.08 | +0.76 | +126.67 | 0 | 0 |
| 2025/02/19 | 57.9 | +0.1 | +0.17 | 498 | 2,895.77 | 92 | 18.46 | 535.71 | 18.5 | 533.54 | 18.42 | -2.17 | -235.87 | 0 | 0 |
| 2025/02/18 | 57.8 | +0.7 | +1.23 | 307 | 1,768.45 | 33 | 10.75 | 190.08 | 10.75 | 190.1 | 10.75 | +0.02 | +6.06 | 0 | 0 |
| 2025/02/17 | 57.1 | -0.2 | -0.35 | 147 | 843.74 | 30 | 20.37 | 171.82 | 20.36 | 172.19 | 20.41 | +0.37 | +123.33 | 0 | 0 |
| 2025/02/14 | 57.3 | +1.1 | +1.96 | 422 | 2,408.9 | 64 | 15.16 | 363.24 | 15.08 | 364.86 | 15.15 | +1.62 | +253.12 | 0 | 0 |
| 2025/02/13 | 56.2 | +1.4 | +2.55 | 356 | 1,988.75 | 48 | 13.5 | 267.35 | 13.44 | 268.12 | 13.48 | +0.77 | +160.42 | 0 | 0 |
| 2025/02/12 | 54.8 | +0.1 | +0.18 | 241 | 1,320.63 | 44 | 18.25 | 241.03 | 18.25 | 240.84 | 18.24 | -0.19 | -43.18 | 0 | 0 |
| 2025/02/11 | 54.7 | -1.4 | -2.5 | 417 | 2,299.7 | 57 | 13.66 | 314.77 | 13.69 | 314.37 | 13.67 | -0.4 | -70.18 | 0 | 0 |
| 2025/02/10 | 56.1 | -0.5 | -0.88 | 175 | 979.54 | 21 | 12 | 117.8 | 12.03 | 118.09 | 12.06 | +0.29 | +138.1 | 0 | 0 |
| 2025/02/07 | 56.6 | +0.4 | +0.71 | 232 | 1,306.8 | 25 | 10.78 | 140.38 | 10.74 | 140.67 | 10.76 | +0.29 | +116 | 0 | 0 |
| 2025/02/06 | 56.2 | +0.3 | +0.54 | 245 | 1,372.71 | 58 | 23.67 | 324.97 | 23.67 | 324.97 | 23.67 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 55.9 | +2.2 | +4.1 | 609 | 3,392.94 | 97 | 15.92 | 536.78 | 15.82 | 540.26 | 15.92 | +3.48 | +358.76 | 0 | 0 |
| 2025/02/04 | 53.7 | -1.1 | -2.01 | 355 | 1,912.49 | 69 | 19.43 | 373.22 | 19.51 | 372.49 | 19.48 | -0.73 | -105.8 | 0 | 0 |
| 2025/02/03 | 54.8 | -1.2 | -2.14 | 366 | 1,990.68 | 116 | 31.7 | 631.13 | 31.7 | 632.35 | 31.77 | +1.22 | +105.17 | 0 | 0 |
| 2025/01/22 | 56 | +0.6 | +1.08 | 486 | 2,702.73 | 126 | 25.91 | 699.94 | 25.9 | 700.88 | 25.93 | +0.94 | +74.6 | 0 | 0 |
| 2025/01/21 | 55.4 | -0.1 | -0.18 | 176 | 978.47 | 53 | 30.08 | 294.54 | 30.1 | 294.11 | 30.06 | -0.43 | -81.13 | 0 | 0 |
| 2025/01/20 | 55.5 | +1.2 | +2.21 | 362 | 2,013.61 | 120 | 33.17 | 665.98 | 33.07 | 667.79 | 33.16 | +1.81 | +150.83 | 0 | 0 |
| 2025/01/17 | 54.3 | -0.5 | -0.91 | 184 | 1,003.45 | 50 | 27.12 | 272.17 | 27.12 | 272.38 | 27.14 | +0.21 | +42 | 0 | 0 |
| 2025/01/16 | 54.8 | +0.2 | +0.37 | 355 | 1,952.51 | 147 | 41.4 | 808.75 | 41.42 | 809.04 | 41.44 | +0.29 | +19.73 | 1 | 0.28 |
| 2025/01/15 | 54.6 | +1.2 | +2.25 | 743 | 4,096.23 | 356 | 47.89 | 1,957.93 | 47.8 | 1,960.42 | 47.86 | +2.49 | +69.94 | 5 | 0.67 |
| 2025/01/14 | 53.4 | +0.5 | +0.95 | 199 | 1,064.05 | 69 | 34.63 | 368.5 | 34.63 | 369.07 | 34.69 | +0.57 | +82.61 | 0 | 0 |
| 2025/01/13 | 52.9 | -1.5 | -2.76 | 429 | 2,260.46 | 147 | 34.25 | 772.99 | 34.2 | 777.27 | 34.39 | +4.28 | +291.16 | 0 | 0 |
| 2025/01/10 | 54.4 | +1.3 | +2.45 | 544 | 2,972.38 | 196 | 36 | 1,070.67 | 36.02 | 1,071.33 | 36.04 | +0.66 | +33.67 | 0 | 0 |
| 2025/01/09 | 53.1 | -2.1 | -3.8 | 570 | 3,057.38 | 84 | 14.74 | 450.25 | 14.73 | 452.02 | 14.78 | +1.77 | +210.71 | 1 | 0.18 |
| 2025/01/08 | 55.2 | -0.5 | -0.9 | 204 | 1,126.22 | 55 | 26.95 | 303.63 | 26.96 | 303.58 | 26.96 | -0.05 | -9.09 | 0 | 0 |
| 2025/01/07 | 55.7 | -1.5 | -2.62 | 426 | 2,402.28 | 123 | 28.89 | 696.27 | 28.98 | 696 | 28.97 | -0.27 | -21.95 | 0 | 0 |
| 2025/01/06 | 57.2 | +2.5 | +4.57 | 424 | 2,386.6 | 69 | 16.27 | 385.14 | 16.14 | 388.34 | 16.27 | +3.2 | +463.77 | 0 | 0 |
| 2025/01/03 | 54.7 | -1 | -1.8 | 284 | 1,560.06 | 46 | 16.21 | 253.36 | 16.24 | 253 | 16.22 | -0.36 | -78.26 | 0 | 0 |
| 2025/01/02 | 55.7 | +0.3 | +0.54 | 150 | 829.12 | 43 | 28.75 | 238.51 | 28.77 | 238.39 | 28.75 | -0.12 | -27.91 | 0 | 0 |
| 2024/12/31 | 55.4 | -0.1 | -0.18 | 100 | 553 | 29 | 28.96 | 159.85 | 28.91 | 160.49 | 29.02 | +0.64 | +220.69 | 0 | 0 |
| 2024/12/30 | 55.5 | -0.6 | -1.07 | 121 | 675.81 | 26 | 21.5 | 144.97 | 21.45 | 145.24 | 21.49 | +0.27 | +103.85 | 0 | 0 |
| 2024/12/27 | 56.1 | -0.7 | -1.23 | 127 | 713.71 | 9 | 7.09 | 50.75 | 7.11 | 50.63 | 7.09 | -0.12 | -133.33 | 0 | 0 |
| 2024/12/26 | 56.8 | -0.2 | -0.35 | 116 | 657.82 | 11 | 9.51 | 62.64 | 9.52 | 62.53 | 9.51 | -0.11 | -100 | 0 | 0 |
| 2024/12/25 | 57 | +1.1 | +1.97 | 235 | 1,330.66 | 41 | 17.43 | 231.58 | 17.4 | 232.01 | 17.44 | +0.43 | +104.88 | 0 | 0 |
| 2024/12/24 | 55.9 | -0.2 | -0.36 | 178 | 1,001.51 | 27 | 15.15 | 151.84 | 15.16 | 152 | 15.18 | +0.16 | +59.26 | 0 | 0 |
| 2024/12/23 | 56.1 | +0.7 | +1.26 | 235 | 1,320.75 | 62 | 26.42 | 348.65 | 26.4 | 349.11 | 26.43 | +0.46 | +74.19 | 0 | 0 |
| 2024/12/20 | 55.4 | +0.6 | +1.09 | 255 | 1,411.99 | 66 | 25.93 | 365.68 | 25.9 | 366.3 | 25.94 | +0.62 | +93.94 | 0 | 0 |
| 2024/12/19 | 54.8 | -0.8 | -1.44 | 288 | 1,577.9 | 64 | 22.19 | 350.01 | 22.18 | 350.43 | 22.21 | +0.42 | +65.62 | 0 | 0 |
| 2024/12/18 | 55.6 | +0 | +0 | 281 | 1,553.37 | 59 | 21.02 | 324.86 | 20.91 | 327.07 | 21.06 | +2.21 | +374.58 | 0 | 0 |
| 2024/12/17 | 55.6 | +0.7 | +1.28 | 234 | 1,303.07 | 39 | 16.65 | 216.5 | 16.61 | 217.74 | 16.71 | +1.24 | +317.95 | 0 | 0 |
| 2024/12/16 | 54.9 | -1.6 | -2.83 | 386 | 2,147.63 | 59 | 15.28 | 329.7 | 15.35 | 329.11 | 15.32 | -0.59 | -100 | 0 | 0 |
| 2024/12/13 | 56.5 | -0.7 | -1.22 | 383 | 2,170.97 | 32 | 8.36 | 181.94 | 8.38 | 182.03 | 8.38 | +0.09 | +28.12 | 0 | 0 |
| 2024/12/12 | 57.2 | -0.3 | -0.52 | 170 | 982.19 | 42 | 24.7 | 242.34 | 24.67 | 242.8 | 24.72 | +0.46 | +109.52 | 0 | 0 |
| 2024/12/11 | 57.5 | -1 | -1.71 | 253 | 1,462.03 | 45 | 17.81 | 260.76 | 17.84 | 261.42 | 17.88 | +0.66 | +146.67 | 0 | 0 |
| 2024/12/10 | 58.5 | -1.1 | -1.85 | 189 | 1,108.56 | 37 | 19.62 | 217.96 | 19.66 | 218.41 | 19.7 | +0.45 | +121.62 | 0 | 0 |
| 2024/12/09 | 59.6 | -0.3 | -0.5 | 262 | 1,564.07 | 44 | 16.77 | 261.97 | 16.75 | 263 | 16.82 | +1.03 | +234.09 | 0 | 0 |
| 2024/12/06 | 59.9 | +1.1 | +1.87 | 335 | 2,000.11 | 76 | 22.68 | 453.31 | 22.66 | 453.94 | 22.7 | +0.63 | +82.89 | 0 | 0 |
| 2024/12/05 | 58.8 | +0.5 | +0.86 | 383 | 2,257.32 | 84 | 21.94 | 494.78 | 21.92 | 495.75 | 21.96 | +0.97 | +115.48 | 0 | 0 |
| 2024/12/04 | 58.3 | +0 | +0 | 275 | 1,609.24 | 34 | 12.34 | 198.41 | 12.33 | 198.64 | 12.34 | +0.23 | +67.65 | 0 | 0 |
| 2024/12/03 | 58.3 | +1.1 | +1.92 | 247 | 1,434.04 | 47 | 19.03 | 272.74 | 19.02 | 273.2 | 19.05 | +0.46 | +97.87 | 0 | 0 |
| 2024/12/02 | 57.2 | +0.4 | +0.7 | 375 | 2,161.31 | 99 | 26.41 | 570.18 | 26.38 | 570.69 | 26.4 | +0.51 | +51.52 | 0 | 0 |
| 2024/11/29 | 56.8 | +0.5 | +0.89 | 282 | 1,597.82 | 84 | 29.79 | 494.78 | 30.97 | 495.75 | 31.03 | +0.97 | +115.48 | 0 | 0 |
| 2024/11/28 | 56.3 | -1.6 | -2.76 | 561 | 3,178.29 | 120 | 21.41 | 683.67 | 21.51 | 680.51 | 21.41 | -3.16 | -263.33 | 0 | 0 |
| 2024/11/27 | 57.9 | -1.8 | -3.02 | 460 | 2,693.2 | 33 | 7.17 | 193.2 | 7.17 | 193.64 | 7.19 | +0.44 | +133.33 | 0 | 0 |
| 2024/11/26 | 59.7 | -0.6 | -1 | 200 | 1,198.82 | 25 | 12.51 | 149.98 | 12.51 | 150.02 | 12.51 | +0.04 | +16 | 0 | 0 |
| 2024/11/25 | 60.3 | +0.8 | +1.34 | 292 | 1,761.01 | 48 | 16.43 | 288.91 | 16.41 | 289.26 | 16.43 | +0.35 | +72.92 | 0 | 0 |
| 2024/11/22 | 59.5 | +0.3 | +0.51 | 271 | 1,616.52 | 27 | 9.96 | 161.05 | 9.96 | 161.13 | 9.97 | +0.08 | +29.63 | 0 | 0 |
| 2024/11/21 | 59.2 | +0.6 | +1.02 | 230 | 1,359.5 | 53 | 23.04 | 313.07 | 23.03 | 312.91 | 23.02 | -0.16 | -30.19 | 0 | 0 |
| 2024/11/20 | 58.6 | -0.9 | -1.51 | 487 | 2,870.31 | 114 | 23.42 | 670.91 | 23.37 | 673.98 | 23.48 | +3.07 | +269.3 | 0 | 0 |
| 2024/11/19 | 59.5 | +0.9 | +1.54 | 293 | 1,745.79 | 44 | 15 | 261.64 | 14.99 | 261.99 | 15.01 | +0.35 | +79.55 | 0 | 0 |
| 2024/11/18 | 58.6 | -2.2 | -3.62 | 657 | 3,900.48 | 87 | 13.24 | 516.2 | 13.23 | 515.69 | 13.22 | -0.51 | -58.62 | 0 | 0 |
| 2024/11/15 | 60.8 | +0.1 | +0.16 | 328 | 2,001.36 | 52 | 15.87 | 317.65 | 15.87 | 318.22 | 15.9 | +0.57 | +109.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
