3356
51
TWD+0.30 (0.59%)
2025.09.11收盤
奇偶－現股當沖
奇偶最新現股當沖狀況
整理奇偶最新(2025/09/11) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的14.36%。當日現股當沖之總損益為+8,100元、每張平均損益則為+137元。
開盤價
50.8
收盤價
51
當日範圍
50.8 - 51.9
成交張數
411
開盤價(昨)
49.95
收盤價(昨)
50.7
昨日範圍
49.95 - 51
成交張數(昨)
241
成交金額
2108.37萬
成交金額(昨)
1216.66萬
52週範圍
39.55 - 68.2
發行股數
7994萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
50.8
收盤價
51
成交張數
411
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 51 | +0.3 | +0.59 | 411 | 2,107.88 | 59 | 14.36 | 302.29 | 14.34 | 303.1 | 14.38 | +0.81 | +137.29 | 0 | 0 |
| 2025/09/10 | 50.7 | +0.7 | +1.4 | 241 | 1,215.71 | 29 | 12.04 | 146.07 | 12.02 | 146.64 | 12.06 | +0.57 | +196.55 | 0 | 0 |
| 2025/09/09 | 50 | -0.5 | -0.99 | 342 | 1,709.05 | 40 | 11.71 | 199.99 | 11.7 | 200.39 | 11.73 | +0.41 | +101.25 | 0 | 0 |
| 2025/09/08 | 50.5 | +0 | +0 | 145 | 731.86 | 14 | 9.67 | 70.73 | 9.66 | 70.88 | 9.68 | +0.15 | +107.14 | 0 | 0 |
| 2025/09/05 | 50.5 | +0.1 | +0.2 | 199 | 1,001.58 | 25 | 12.54 | 125.44 | 12.52 | 125.85 | 12.57 | +0.41 | +164 | 0 | 0 |
| 2025/09/04 | 50.4 | +0.7 | +1.41 | 193 | 973.48 | 39 | 20.22 | 196.64 | 20.2 | 196.81 | 20.22 | +0.17 | +43.59 | 0 | 0 |
| 2025/09/03 | 49.7 | +0.05 | +0.1 | 190 | 949.33 | 22 | 11.55 | 109.56 | 11.54 | 109.95 | 11.58 | +0.4 | +179.55 | 0 | 0 |
| 2025/09/02 | 49.65 | -0.85 | -1.68 | 490 | 2,443.74 | 40 | 8.16 | 199.13 | 8.15 | 200.85 | 8.22 | +1.73 | +431.25 | 0 | 0 |
| 2025/09/01 | 50.5 | -2 | -3.81 | 794 | 4,056.74 | 168 | 21.16 | 867.25 | 21.38 | 856.98 | 21.12 | -10.27 | -611.31 | 0 | 0 |
| 2025/08/29 | 52.5 | -0.5 | -0.94 | 391 | 2,059.21 | 64 | 16.36 | 335.86 | 16.31 | 337.79 | 16.4 | +1.93 | +301.56 | 0 | 0 |
| 2025/08/28 | 53 | +0.4 | +0.76 | 1,143 | 6,160.86 | 347 | 30.35 | 1,865.02 | 30.27 | 1,869.47 | 30.34 | +4.45 | +128.24 | 0 | 0 |
| 2025/08/27 | 52.6 | +0.3 | +0.57 | 400 | 2,114.89 | 45 | 11.24 | 237.47 | 11.23 | 238.07 | 11.26 | +0.6 | +133.33 | 0 | 0 |
| 2025/08/26 | 52.3 | +0.4 | +0.77 | 265 | 1,385.81 | 64 | 24.18 | 334.47 | 24.14 | 334.67 | 24.15 | +0.2 | +31.25 | 0 | 0 |
| 2025/08/25 | 51.9 | +0.8 | +1.57 | 376 | 1,959.19 | 24 | 6.39 | 125.07 | 6.38 | 125.11 | 6.39 | +0.04 | +16.67 | 0 | 0 |
| 2025/08/22 | 51.1 | -1.3 | -2.48 | 429 | 2,200.98 | 45 | 10.48 | 231.5 | 10.52 | 230.75 | 10.48 | -0.75 | -166.67 | 0 | 0 |
| 2025/08/21 | 52.4 | +0.4 | +0.77 | 390 | 2,051.75 | 124 | 31.78 | 650.47 | 31.7 | 651.7 | 31.76 | +1.23 | +99.19 | 0 | 0 |
| 2025/08/20 | 52 | -0.3 | -0.57 | 645 | 3,368.93 | 239 | 37.07 | 1,246.15 | 36.99 | 1,251.79 | 37.16 | +5.64 | +235.98 | 2 | 0.31 |
| 2025/08/19 | 52.3 | +0.7 | +1.36 | 753 | 3,955.25 | 140 | 18.59 | 732.99 | 18.53 | 735.54 | 18.6 | +2.55 | +182.14 | 1 | 0.13 |
| 2025/08/18 | 51.6 | +0.3 | +0.58 | 280 | 1,446.11 | 29 | 10.36 | 149.52 | 10.34 | 149.63 | 10.35 | +0.11 | +37.93 | 0 | 0 |
| 2025/08/15 | 51.3 | +0.3 | +0.59 | 239 | 1,223.02 | 28 | 11.71 | 143.33 | 11.72 | 142.91 | 11.69 | -0.42 | -150 | 0 | 0 |
| 2025/08/14 | 51 | -0.1 | -0.2 | 257 | 1,311.33 | 42 | 16.34 | 213.86 | 16.31 | 214.72 | 16.37 | +0.86 | +204.76 | 0 | 0 |
| 2025/08/13 | 51.1 | +0.3 | +0.59 | 443 | 2,277.21 | 129 | 29.13 | 662.18 | 29.08 | 663.94 | 29.16 | +1.76 | +136.43 | 0 | 0 |
| 2025/08/12 | 50.8 | +0.85 | +1.7 | 254 | 1,287.19 | 51 | 20.07 | 257.51 | 20.01 | 258.62 | 20.09 | +1.11 | +217.65 | 0 | 0 |
| 2025/08/11 | 49.95 | -0.45 | -0.89 | 318 | 1,591.09 | 64 | 20.1 | 319.79 | 20.1 | 320.06 | 20.12 | +0.28 | +43.75 | 0 | 0 |
| 2025/08/08 | 50.4 | -1.6 | -3.08 | 499 | 2,536.7 | 77 | 15.43 | 391.88 | 15.45 | 391.8 | 15.45 | -0.08 | -10.39 | 0 | 0 |
| 2025/08/07 | 52 | +0.6 | +1.17 | 597 | 3,100.71 | 112 | 18.78 | 581.57 | 18.76 | 582.75 | 18.79 | +1.18 | +105.36 | 0 | 0 |
| 2025/08/06 | 51.4 | +0.3 | +0.59 | 281 | 1,438.21 | 18 | 6.41 | 91.99 | 6.4 | 92.23 | 6.41 | +0.24 | +133.33 | 0 | 0 |
| 2025/08/05 | 51.1 | +0.9 | +1.79 | 540 | 2,740.92 | 62 | 11.49 | 312.56 | 11.4 | 316.35 | 11.54 | +3.79 | +611.29 | 0 | 0 |
| 2025/08/04 | 50.2 | +0.7 | +1.41 | 346 | 1,727.41 | 52 | 15.05 | 258.87 | 14.99 | 258.59 | 14.97 | -0.28 | -53.85 | 1 | 0.29 |
| 2025/08/01 | 49.5 | +0.7 | +1.43 | 391 | 1,932.29 | 104 | 26.63 | 510.56 | 26.42 | 511.69 | 26.48 | +1.12 | +108.17 | 0 | 0 |
| 2025/07/31 | 48.8 | -0.7 | -1.41 | 221 | 1,079.05 | 25 | 11.34 | 122.46 | 11.35 | 122.42 | 11.34 | -0.04 | -18 | 0 | 0 |
| 2025/07/30 | 49.5 | +0.15 | +0.3 | 158 | 777.28 | 41 | 26.03 | 202.21 | 26.01 | 202.41 | 26.04 | +0.2 | +48.78 | 0 | 0 |
| 2025/07/29 | 49.35 | -0.65 | -1.3 | 287 | 1,428.75 | 79 | 27.51 | 393.12 | 27.51 | 393.62 | 27.55 | +0.51 | +63.92 | 0 | 0 |
| 2025/07/28 | 50 | +0.85 | +1.73 | 370 | 1,843.12 | 47 | 12.71 | 233.5 | 12.67 | 234 | 12.7 | +0.5 | +106.38 | 0 | 0 |
| 2025/07/25 | 49.15 | +0.15 | +0.31 | 190 | 939.82 | 47 | 24.78 | 232.41 | 24.73 | 232.97 | 24.79 | +0.56 | +118.09 | 0 | 0 |
| 2025/07/24 | 49 | +0.1 | +0.2 | 110 | 536.64 | 18 | 16.37 | 87.46 | 16.3 | 87.77 | 16.36 | +0.31 | +172.22 | 0 | 0 |
| 2025/07/23 | 48.9 | +1.25 | +2.62 | 308 | 1,498.16 | 35 | 11.36 | 169 | 11.28 | 170.02 | 11.35 | +1.02 | +291.43 | 0 | 0 |
| 2025/07/22 | 47.65 | -2.05 | -4.12 | 783 | 3,792.9 | 77 | 9.83 | 374.91 | 9.88 | 374.75 | 9.88 | -0.16 | -20.78 | 0 | 0 |
| 2025/07/21 | 49.7 | -0.3 | -0.6 | 130 | 650.14 | 29 | 22.25 | 144.66 | 22.25 | 144.78 | 22.27 | +0.12 | +41.38 | 0 | 0 |
| 2025/07/18 | 50 | +0.45 | +0.91 | 441 | 2,214.27 | 143 | 32.42 | 719.32 | 32.49 | 717.43 | 32.4 | -1.89 | -131.82 | 0 | 0 |
| 2025/07/17 | 49.55 | +0.4 | +0.81 | 186 | 921.3 | 17 | 9.13 | 83.64 | 9.08 | 83.97 | 9.11 | +0.34 | +197.06 | 0 | 0 |
| 2025/07/16 | 49.15 | +0.65 | +1.34 | 270 | 1,333.57 | 35 | 12.95 | 172.06 | 12.9 | 172.65 | 12.95 | +0.59 | +170 | 0 | 0 |
| 2025/07/15 | 48.5 | +0.35 | +0.73 | 121 | 586.48 | 12 | 9.92 | 58.12 | 9.91 | 58.27 | 9.94 | +0.15 | +125 | 0 | 0 |
| 2025/07/14 | 48.15 | -1.05 | -2.13 | 283 | 1,369.56 | 25 | 8.84 | 121.11 | 8.84 | 121.3 | 8.86 | +0.19 | +76 | 0 | 0 |
| 2025/07/11 | 49.2 | +0.15 | +0.31 | 162 | 797.01 | 18 | 11.12 | 88.45 | 11.1 | 88.69 | 11.13 | +0.23 | +130.56 | 0 | 0 |
| 2025/07/10 | 49.05 | -0.6 | -1.21 | 154 | 755.63 | 19 | 12.37 | 93.39 | 12.36 | 93.58 | 12.38 | +0.18 | +97.37 | 0 | 0 |
| 2025/07/09 | 49.65 | +0.65 | +1.33 | 152 | 751.8 | 32 | 21.1 | 158.69 | 21.11 | 158.57 | 21.09 | -0.11 | -34.38 | 0 | 0 |
| 2025/07/08 | 49 | -0.75 | -1.51 | 281 | 1,379.71 | 131 | 46.64 | 643.74 | 46.66 | 644.25 | 46.69 | +0.52 | +39.31 | 0 | 0 |
| 2025/07/07 | 49.75 | +0.25 | +0.51 | 337 | 1,672.36 | 97 | 28.75 | 479.05 | 28.64 | 481.55 | 28.79 | +2.5 | +258.25 | 0 | 0 |
| 2025/07/04 | 49.5 | -1.2 | -2.37 | 361 | 1,802.78 | 89 | 24.62 | 443.87 | 24.62 | 445.54 | 24.71 | +1.68 | +188.2 | 0 | 0 |
| 2025/07/03 | 50.7 | +0.6 | +1.2 | 351 | 1,789.28 | 74 | 21.06 | 376.52 | 21.04 | 376.64 | 21.05 | +0.12 | +16.22 | 0 | 0 |
| 2025/07/02 | 50.1 | -0.4 | -0.79 | 233 | 1,175.28 | 62 | 26.65 | 312.69 | 26.61 | 313.65 | 26.69 | +0.96 | +154.84 | 0 | 0 |
| 2025/07/01 | 50.5 | +0.2 | +0.4 | 504 | 2,573.92 | 166 | 32.93 | 845.93 | 32.87 | 848.32 | 32.96 | +2.39 | +143.98 | 0 | 0 |
| 2025/06/30 | 50.3 | +0.65 | +1.31 | 625 | 3,171.6 | 249 | 39.83 | 1,261.43 | 39.77 | 1,264.1 | 39.86 | +2.67 | +107.23 | 0 | 0 |
| 2025/06/27 | 49.65 | -0.35 | -0.7 | 155 | 772.15 | 23 | 14.84 | 114.72 | 14.86 | 114.74 | 14.86 | +0.02 | +8.7 | 0 | 0 |
| 2025/06/26 | 50 | +0 | +0 | 263 | 1,317.66 | 61 | 23.22 | 305.9 | 23.22 | 305.96 | 23.22 | +0.06 | +9.84 | 0 | 0 |
| 2025/06/25 | 50 | +0 | +0 | 335 | 1,673.62 | 37 | 11.06 | 147.12 | 8.79 | 147.79 | 8.83 | +0.67 | +179.73 | 0 | 0 |
| 2025/06/24 | 50 | +1.8 | +3.73 | 560 | 2,781.25 | 195 | 34.81 | 967.03 | 34.77 | 969.45 | 34.86 | +2.42 | +124.1 | 0 | 0 |
| 2025/06/23 | 48.2 | -0.3 | -0.62 | 511 | 2,428.52 | 219 | 42.86 | 1,038.75 | 42.77 | 1,043.37 | 42.96 | +4.62 | +210.73 | 2 | 0.39 |
| 2025/06/20 | 48.5 | +0.05 | +0.1 | 464 | 2,239.02 | 213 | 45.93 | 1,029.06 | 45.96 | 1,031.62 | 46.07 | +2.56 | +120.42 | 1 | 0.22 |
| 2025/06/19 | 48.45 | -0.85 | -1.72 | 237 | 1,155.45 | 28 | 11.79 | 137 | 11.86 | 136.75 | 11.84 | -0.25 | -89.29 | 1 | 0.42 |
| 2025/06/18 | 49.3 | +0.2 | +0.41 | 144 | 707.98 | 27 | 18.82 | 133.06 | 18.79 | 133.22 | 18.82 | +0.17 | +61.11 | 0 | 0 |
| 2025/06/17 | 49.1 | +0.75 | +1.55 | 428 | 2,099.45 | 159 | 37.19 | 780.25 | 37.16 | 781.42 | 37.22 | +1.18 | +73.9 | 0 | 0 |
| 2025/06/16 | 48.35 | -0.65 | -1.33 | 294 | 1,422.68 | 72 | 24.47 | 348.27 | 24.48 | 348.62 | 24.5 | +0.34 | +47.92 | 0 | 0 |
| 2025/06/13 | 49 | -1.2 | -2.39 | 465 | 2,291.77 | 63 | 13.54 | 311.73 | 13.6 | 310.15 | 13.53 | -1.58 | -250.79 | 0 | 0 |
| 2025/06/12 | 50.2 | +0.5 | +1.01 | 370 | 1,849.72 | 44 | 11.88 | 218.87 | 11.83 | 219.92 | 11.89 | +1.05 | +238.64 | 0 | 0 |
| 2025/06/11 | 49.7 | +0.1 | +0.2 | 291 | 1,438.15 | 84 | 28.85 | 413.72 | 28.77 | 415.6 | 28.9 | +1.88 | +223.81 | 0 | 0 |
| 2025/06/10 | 49.6 | +0.45 | +0.92 | 368 | 1,830.04 | 77 | 20.94 | 382.4 | 20.9 | 383.82 | 20.97 | +1.42 | +184.42 | 0 | 0 |
| 2025/06/09 | 49.15 | -0.2 | -0.41 | 314 | 1,539.25 | 73 | 23.24 | 358.15 | 23.27 | 358.37 | 23.28 | +0.21 | +28.77 | 0 | 0 |
| 2025/06/06 | 49.35 | -0.25 | -0.5 | 323 | 1,588.16 | 47 | 14.56 | 231.57 | 14.58 | 231.43 | 14.57 | -0.14 | -30.85 | 0 | 0 |
| 2025/06/05 | 49.6 | -0.4 | -0.8 | 454 | 2,264.59 | 85 | 18.74 | 425.69 | 18.8 | 424.76 | 18.76 | -0.93 | -108.82 | 0 | 0 |
| 2025/06/04 | 50 | +0.25 | +0.5 | 569 | 2,845.87 | 181 | 31.83 | 905.55 | 31.82 | 905.99 | 31.84 | +0.44 | +24.31 | 0 | 0 |
| 2025/06/03 | 49.75 | +0.75 | +1.53 | 1,012 | 5,030.48 | 637 | 62.96 | 3,168.3 | 62.98 | 3,168.51 | 62.99 | +0.22 | +3.45 | 2 | 0.2 |
| 2025/06/02 | 49 | -0.95 | -1.9 | 512 | 2,501.82 | 113 | 22.07 | 553.02 | 22.1 | 553.12 | 22.11 | +0.1 | +8.85 | 0 | 0 |
| 2025/05/29 | 49.95 | -0.55 | -1.09 | 647 | 3,238.09 | 123 | 19 | 615.37 | 19 | 616.23 | 19.03 | +0.85 | +69.51 | 0 | 0 |
| 2025/05/28 | 50.5 | +0 | +0 | 606 | 3,093.69 | 266 | 43.88 | 1,360.05 | 43.96 | 1,361.26 | 44 | +1.21 | +45.49 | 0 | 0 |
| 2025/05/27 | 50.5 | -0.7 | -1.37 | 697 | 3,525.87 | 101 | 14.49 | 510.98 | 14.49 | 513.43 | 14.56 | +2.45 | +242.57 | 1 | 0.14 |
| 2025/05/26 | 51.2 | -1.2 | -2.29 | 940 | 4,863.12 | 236 | 25.12 | 1,226.92 | 25.23 | 1,226.6 | 25.22 | -0.32 | -13.56 | 0 | 0 |
| 2025/05/23 | 52.4 | +0 | +0 | 1,495 | 7,920.56 | 771 | 51.59 | 4,089.35 | 51.63 | 4,089.34 | 51.63 | -0.01 | -0.13 | 0 | 0 |
| 2025/05/22 | 52.4 | -0.6 | -1.13 | 525 | 2,752.36 | 123 | 23.42 | 644 | 23.4 | 644.98 | 23.43 | +0.98 | +79.67 | 0 | 0 |
| 2025/05/21 | 53 | -0.8 | -1.49 | 1,529 | 8,155.22 | 775 | 50.7 | 4,136.41 | 50.72 | 4,137.88 | 50.74 | +1.47 | +18.97 | 12 | 0.78 |
| 2025/05/20 | 53.8 | +2.7 | +5.28 | 4,481 | 23,782.73 | 3,062 | 68.34 | 16,248 | 68.32 | 16,260.57 | 68.37 | +12.57 | +41.05 | 17 | 0.38 |
| 2025/05/19 | 51.1 | -1.3 | -2.48 | 926 | 4,774.99 | 205 | 22.13 | 1,056.16 | 22.12 | 1,061.23 | 22.22 | +5.07 | +247.32 | 1 | 0.11 |
| 2025/05/16 | 52.4 | +0.1 | +0.19 | 633 | 3,326 | 142 | 22.42 | 745.14 | 22.4 | 746.53 | 22.45 | +1.39 | +97.89 | 0 | 0 |
| 2025/05/15 | 52.3 | -0.9 | -1.69 | 1,227 | 6,441.34 | 353 | 28.78 | 1,855.01 | 28.8 | 1,856.84 | 28.83 | +1.83 | +51.84 | 2 | 0.16 |
| 2025/05/14 | 53.2 | -1.2 | -2.21 | 1,511 | 8,098.03 | 290 | 19.19 | 1,554.54 | 19.2 | 1,558.01 | 19.24 | +3.47 | +119.66 | 2 | 0.13 |
| 2025/05/13 | 54.4 | +1 | +1.87 | 3,234 | 17,623.99 | 1,966 | 60.79 | 10,719.65 | 60.82 | 10,740.21 | 60.94 | +20.56 | +104.58 | 1 | 0.03 |
| 2025/05/12 | 53.4 | -4.8 | -8.25 | 3,355 | 17,954.41 | 952 | 28.38 | 5,093.75 | 28.37 | 5,105.84 | 28.44 | +12.09 | +127 | 11 | 0.33 |
| 2025/05/09 | 58.2 | -1.6 | -2.68 | 1,722 | 10,070.55 | 741 | 43.03 | 4,331.37 | 43.01 | 4,337.92 | 43.08 | +6.55 | +88.39 | 1 | 0.06 |
| 2025/05/08 | 59.8 | +0.1 | +0.17 | 2,336 | 13,835.67 | 1,371 | 58.68 | 8,125.7 | 58.73 | 8,126.59 | 58.74 | +0.89 | +6.49 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
