3356
59.5
TWD+0.30 (0.51%)
2024.11.22收盤
奇偶－現股當沖
奇偶最新現股當沖狀況
整理奇偶最新(2024/11/21) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的23.04%。當日現股當沖之總損益為-1,600元、每張平均損益則為-30元。
開盤價
59.6
收盤價
59.5
當日範圍
59.4 - 60.1
成交張數
271
開盤價(昨)
59.2
收盤價(昨)
59.2
昨日範圍
58.7 - 59.6
成交張數(昨)
230
成交金額
1616.16萬
成交金額(昨)
1359.38萬
52週範圍
40.65 - 75.4
發行股數
7994萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
59.6
收盤價
59.5
成交張數
271
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 59.2 | +0.6 | +45.63 | 230 | 1,359.5 | 53 | 23.04 | 313.07 | 23.03 | 312.91 | 23.02 | -0.16 | -30.19 | 0 | 0 |
| 11/20 | 40.65 | -0.15 | -31.68 | 135 | 549.71 | 114 | 84.3 | 670.91 | 122.05 | 673.98 | 122.61 | +3.07 | +269.3 | 0 | 0 |
| 11/19 | 59.5 | +0.9 | +1.54 | 293 | 1,745.79 | 44 | 15 | 261.64 | 14.99 | 261.99 | 15.01 | +0.35 | +79.55 | 0 | 0 |
| 11/18 | 58.6 | -2.2 | -3.62 | 657 | 3,900.48 | 87 | 13.24 | 516.2 | 13.23 | 515.69 | 13.22 | -0.51 | -58.62 | 0 | 0 |
| 11/15 | 60.8 | +0.1 | +0.16 | 328 | 2,001.36 | 52 | 15.87 | 317.65 | 15.87 | 318.22 | 15.9 | +0.57 | +109.62 | 0 | 0 |
| 11/14 | 60.7 | -1.5 | -2.41 | 609 | 3,727.74 | 73 | 11.98 | 447.66 | 12.01 | 445.61 | 11.95 | -2.05 | -280.82 | 0 | 0 |
| 11/13 | 62.2 | +1.4 | +2.3 | 705 | 4,382.64 | 178 | 25.27 | 1,103.69 | 25.18 | 1,112.89 | 25.39 | +9.2 | +516.85 | 0 | 0 |
| 11/12 | 60.8 | -2.7 | -4.25 | 1,051 | 6,439.95 | 186 | 17.7 | 1,142.29 | 17.74 | 1,144.19 | 17.77 | +1.9 | +102.15 | 0 | 0 |
| 11/11 | 63.5 | +1.4 | -4.54 | 1,031 | 6,578 | 142 | 13.77 | 907.95 | 13.8 | 907.46 | 13.8 | -0.49 | -34.51 | 0 | 0 |
| 10/30 | 62.1 | +0.1 | +0.16 | 1,498 | 9,314.74 | 148 | 9.88 | 922.01 | 9.9 | 920.79 | 9.89 | -1.22 | -82.43 | 0 | 0 |
| 10/29 | 62 | -0.7 | -1.12 | 1,185 | 7,368.97 | 243 | 20.51 | 1,517.22 | 20.59 | 1,512.2 | 20.52 | -5.02 | -206.58 | 0 | 0 |
| 10/28 | 62.7 | -1.5 | -2.34 | 1,361 | 8,561.19 | 194 | 14.25 | 1,223.56 | 14.29 | 1,218.65 | 14.23 | -4.91 | -253.09 | 0 | 0 |
| 10/25 | 64.2 | -0.4 | -0.62 | 986 | 6,353.13 | 156 | 15.83 | 1,007.91 | 15.86 | 1,007.84 | 15.86 | -0.07 | -4.49 | 0 | 0 |
| 10/24 | 64.6 | -2.2 | -3.29 | 1,658 | 10,841.28 | 341 | 20.57 | 2,233.42 | 20.6 | 2,231.11 | 20.58 | -2.31 | -67.74 | 0 | 0 |
| 10/23 | 66.8 | -1.4 | -2.05 | 1,659 | 11,201.87 | 322 | 19.41 | 2,176.52 | 19.43 | 2,172.27 | 19.39 | -4.25 | -131.99 | 0 | 0 |
| 10/22 | 68.2 | +2.9 | +4.44 | 5,766 | 39,180.32 | 2,704 | 46.9 | 18,355.41 | 46.85 | 18,364.12 | 46.87 | +8.71 | +32.21 | 3 | 0.05 |
| 10/21 | 65.3 | +1.1 | +1.71 | 1,681 | 10,921.45 | 454 | 27.01 | 2,945.63 | 26.97 | 2,952.82 | 27.04 | +7.19 | +158.37 | 0 | 0 |
| 10/18 | 64.2 | +1.2 | +1.9 | 2,517 | 16,330.16 | 1,173 | 46.61 | 7,620.86 | 46.67 | 7,615.12 | 46.63 | -5.74 | -48.93 | 3 | 0.12 |
| 10/17 | 63 | +1.5 | +2.44 | 1,204 | 7,572.36 | 299 | 24.84 | 1,876.9 | 24.79 | 1,883.73 | 24.88 | +6.83 | +228.43 | 0 | 0 |
| 10/16 | 61.5 | -0.1 | -0.16 | 270 | 1,659.63 | 35 | 12.96 | 214.81 | 12.94 | 215.3 | 12.97 | +0.49 | +140 | 0 | 0 |
| 10/15 | 61.6 | -0.8 | -1.28 | 496 | 3,073.65 | 46 | 9.27 | 286.02 | 9.31 | 285.17 | 9.28 | -0.85 | -184.78 | 0 | 0 |
| 10/14 | 62.4 | +1.7 | +2.8 | 654 | 4,059.08 | 129 | 19.72 | 795.13 | 19.59 | 799.89 | 19.71 | +4.76 | +368.99 | 0 | 0 |
| 10/11 | 60.7 | -0.6 | -0.98 | 534 | 3,266.52 | 91 | 17.04 | 557.81 | 17.08 | 556.64 | 17.04 | -1.17 | -128.57 | 0 | 0 |
| 10/09 | 61.3 | -0.9 | -1.45 | 653 | 4,020.6 | 180 | 27.54 | 1,104.37 | 27.47 | 1,108.22 | 27.56 | +3.85 | +213.89 | 0 | 0 |
| 10/08 | 62.2 | -0.8 | -1.27 | 529 | 3,296.57 | 109 | 20.62 | 679.53 | 20.61 | 680.11 | 20.63 | +0.58 | +53.21 | 0 | 0 |
| 10/07 | 63 | +2.2 | +3.62 | 1,423 | 8,941.43 | 255 | 17.92 | 1,593.52 | 17.82 | 1,605.96 | 17.96 | +12.44 | +487.84 | 0 | 0 |
| 10/04 | 60.8 | +0.4 | +0.66 | 793 | 4,847.96 | 293 | 36.96 | 1,792.68 | 36.98 | 1,792.23 | 36.97 | -0.45 | -15.36 | 0 | 0 |
| 10/01 | 60.4 | +0 | +0 | 515 | 3,105.18 | 132 | 25.61 | 795.09 | 25.61 | 797.24 | 25.67 | +2.15 | +162.88 | 1 | 0.19 |
| 09/30 | 60.4 | -1.1 | -1.79 | 868 | 5,262.93 | 125 | 14.4 | 759.04 | 14.42 | 759.83 | 14.44 | +0.79 | +63.2 | 0 | 0 |
| 09/27 | 61.5 | +0.3 | +0.49 | 623 | 3,828.2 | 216 | 34.68 | 1,325.22 | 34.62 | 1,329.5 | 34.73 | +4.28 | +198.15 | 0 | 0 |
| 09/26 | 61.2 | -0.9 | -1.45 | 513 | 3,170.35 | 120 | 23.4 | 742.17 | 23.41 | 742.38 | 23.42 | +0.21 | +17.5 | 0 | 0 |
| 09/25 | 62.1 | +0.2 | +0.32 | 733 | 4,559.17 | 153 | 20.87 | 950.75 | 20.85 | 951.77 | 20.88 | +1.02 | +66.67 | 0 | 0 |
| 09/24 | 61.9 | +0.6 | +0.98 | 753 | 4,658.04 | 128 | 16.99 | 790.54 | 16.97 | 791.64 | 17 | +1.1 | +85.94 | 0 | 0 |
| 09/23 | 61.3 | +0.5 | +0.82 | 423 | 2,587.76 | 95 | 22.45 | 580.69 | 22.44 | 581.23 | 22.46 | +0.54 | +56.84 | 0 | 0 |
| 09/20 | 60.8 | -0.6 | -0.98 | 632 | 3,884.35 | 153 | 24.19 | 941.21 | 24.23 | 939.21 | 24.18 | -2 | -130.72 | 0 | 0 |
| 09/19 | 61.4 | +0.1 | +0.16 | 635 | 3,894.29 | 130 | 20.48 | 797.1 | 20.47 | 798.75 | 20.51 | +1.65 | +126.92 | 0 | 0 |
| 09/18 | 61.3 | -0.8 | -1.29 | 648 | 4,006.1 | 120 | 18.52 | 741.44 | 18.51 | 743.46 | 18.56 | +2.02 | +168.33 | 1 | 0.15 |
| 09/16 | 62.1 | -1.1 | -1.74 | 774 | 4,825.97 | 133 | 17.19 | 830.95 | 17.22 | 831.55 | 17.23 | +0.6 | +45.11 | 0 | 0 |
| 09/13 | 63.2 | +3.2 | +5.33 | 2,199 | 13,750.28 | 676 | 30.74 | 4,206.23 | 30.59 | 4,226.36 | 30.74 | +20.13 | +297.78 | 1 | 0.05 |
| 09/12 | 60 | -0.5 | -0.83 | 1,549 | 9,357.12 | 477 | 30.79 | 2,882.41 | 30.8 | 2,884.29 | 30.82 | +1.88 | +39.41 | 0 | 0 |
| 09/11 | 60.5 | -6.7 | -9.97 | 4,235 | 25,958.1 | 686 | 16.2 | 4,222.76 | 16.27 | 4,227.17 | 16.28 | +4.41 | +64.29 | 1 | 0.02 |
| 09/10 | 67.2 | -0.9 | -1.32 | 1,003 | 6,841.16 | 428 | 42.67 | 2,921.94 | 42.71 | 2,925.35 | 42.76 | +3.41 | +79.67 | 0 | 0 |
| 09/09 | 68.1 | +0.6 | +0.89 | 622 | 4,178.13 | 198 | 31.82 | 1,323.83 | 31.68 | 1,329.69 | 31.83 | +5.86 | +295.96 | 0 | 0 |
| 09/06 | 67.5 | +0.1 | +0.15 | 638 | 4,310.37 | 190 | 29.78 | 1,282.89 | 29.76 | 1,285.48 | 29.82 | +2.59 | +136.32 | 0 | 0 |
| 09/05 | 67.4 | +0.6 | +0.9 | 1,108 | 7,611.78 | 451 | 40.7 | 3,099.21 | 40.72 | 3,100.94 | 40.74 | +1.73 | +38.36 | 0 | 0 |
| 09/04 | 66.8 | -3 | -4.3 | 1,507 | 10,088.32 | 538 | 35.71 | 3,587.03 | 35.56 | 3,608.56 | 35.77 | +21.53 | +400.19 | 2 | 0.13 |
| 09/03 | 69.8 | -1 | -1.41 | 1,288 | 9,117.53 | 378 | 29.35 | 2,681.72 | 29.41 | 2,677.33 | 29.36 | -4.39 | -116.14 | 1 | 0.08 |
| 09/02 | 70.8 | +0.2 | +0.28 | 2,598 | 18,485.33 | 953 | 36.69 | 6,771.72 | 36.63 | 6,785.4 | 36.71 | +13.68 | +143.55 | 1 | 0.04 |
| 08/30 | 70.6 | +3.7 | +5.53 | 2,961 | 20,582.33 | 612 | 20.67 | 4,211.04 | 20.46 | 4,279.67 | 20.79 | +68.63 | +1,121.41 | 3 | 0.1 |
| 08/29 | 66.9 | +0 | +0 | 451 | 3,006.83 | 146 | 32.34 | 971.17 | 32.3 | 973.65 | 32.38 | +2.48 | +169.86 | 0 | 0 |
| 08/28 | 66.9 | +0 | +0 | 489 | 3,262.37 | 101 | 20.67 | 674.59 | 20.68 | 674.97 | 20.69 | +0.38 | +37.62 | 0 | 0 |
| 08/27 | 66.9 | +0.3 | +0.45 | 416 | 2,782.93 | 127 | 30.51 | 849.03 | 30.51 | 849.3 | 30.52 | +0.27 | +21.26 | 0 | 0 |
| 08/26 | 66.6 | -0.7 | -1.04 | 729 | 4,896.4 | 204 | 27.98 | 1,371.91 | 28.02 | 1,369.7 | 27.97 | -2.21 | -108.33 | 0 | 0 |
| 08/23 | 67.3 | -0.1 | -0.15 | 897 | 5,991.07 | 278 | 30.99 | 1,852.72 | 30.92 | 1,861.04 | 31.06 | +8.32 | +299.28 | 0 | 0 |
| 08/22 | 67.4 | -0.3 | -0.44 | 905 | 6,135.12 | 277 | 30.6 | 1,877.22 | 30.6 | 1,879.18 | 30.63 | +1.96 | +70.76 | 0 | 0 |
| 08/21 | 67.7 | -0.1 | -0.15 | 957 | 6,522.76 | 315 | 32.92 | 2,146.3 | 32.9 | 2,145.65 | 32.89 | -0.65 | -20.63 | 0 | 0 |
| 08/20 | 67.8 | +1.2 | +1.8 | 1,206 | 8,160.25 | 278 | 23.04 | 1,875.62 | 22.98 | 1,881.24 | 23.05 | +5.62 | +202.16 | 1 | 0.08 |
| 08/19 | 66.6 | +1.1 | +1.68 | 1,044 | 6,952.23 | 249 | 23.85 | 1,655.83 | 23.82 | 1,658.22 | 23.85 | +2.39 | +95.98 | 0 | 0 |
| 08/16 | 65.5 | +1 | +1.55 | 1,295 | 8,522.13 | 288 | 22.23 | 1,890.32 | 22.18 | 1,895.59 | 22.24 | +5.27 | +182.99 | 0 | 0 |
| 08/15 | 64.5 | +0 | +0 | 739 | 4,769.98 | 221 | 29.91 | 1,425.48 | 29.88 | 1,425.61 | 29.89 | +0.13 | +5.88 | 0 | 0 |
| 08/14 | 64.5 | +0.6 | +0.94 | 970 | 6,265.1 | 283 | 29.18 | 1,826.12 | 29.15 | 1,830.23 | 29.21 | +4.11 | +145.23 | 0 | 0 |
| 08/13 | 63.9 | +1.5 | +2.4 | 1,123 | 7,141.11 | 374 | 33.3 | 2,377.67 | 33.3 | 2,379.66 | 33.32 | +1.99 | +53.21 | 0 | 0 |
| 08/12 | 62.4 | -0.5 | -0.79 | 883 | 5,566.6 | 250 | 28.31 | 1,578.3 | 28.35 | 1,576.72 | 28.32 | -1.58 | -63.2 | 0 | 0 |
| 08/09 | 62.9 | +1.7 | +2.78 | 1,789 | 11,224.54 | 756 | 42.25 | 4,736.11 | 42.19 | 4,745.58 | 42.28 | +9.47 | +125.26 | 1 | 0.06 |
| 08/08 | 61.2 | +1.6 | +2.68 | 3,329 | 20,235.48 | 1,565 | 47.01 | 9,499.96 | 46.95 | 9,561.1 | 47.25 | +61.14 | +390.67 | 0 | 0 |
| 08/07 | 59.6 | +5.4 | +9.96 | 1,221 | 7,091.98 | 269 | 22.03 | 1,532.03 | 21.6 | 1,548.54 | 21.84 | +16.51 | +613.75 | 0 | 0 |
| 08/06 | 54.2 | -2.1 | -3.73 | 2,387 | 12,736.23 | 1,128 | 47.26 | 5,971.77 | 46.89 | 6,060.25 | 47.58 | +88.48 | +784.4 | 0 | 0 |
| 08/05 | 56.3 | -6.2 | -9.92 | 1,367 | 7,780.94 | 274 | 20.04 | 1,563.36 | 20.09 | 1,569.11 | 20.17 | +5.75 | +209.85 | 0 | 0 |
| 08/02 | 62.5 | -3 | -4.58 | 890 | 5,622.34 | 232 | 26.07 | 1,470.98 | 26.16 | 1,466.19 | 26.08 | -4.79 | -206.47 | 0 | 0 |
| 08/01 | 65.5 | +2.2 | +3.48 | 650 | 4,214.77 | 203 | 31.24 | 1,313.52 | 31.16 | 1,317.62 | 31.26 | +4.1 | +201.97 | 0 | 0 |
| 07/31 | 63.3 | -0.4 | -0.63 | 598 | 3,812.51 | 223 | 37.26 | 1,419.8 | 37.24 | 1,422.23 | 37.3 | +2.43 | +108.97 | 0 | 0 |
| 07/30 | 63.7 | +2 | +3.24 | 849 | 5,281.11 | 342 | 40.3 | 2,124.87 | 40.24 | 2,123.89 | 40.22 | -0.98 | -28.65 | 2 | 0.24 |
| 07/29 | 61.7 | -3.1 | -4.78 | 1,060 | 6,687.59 | 266 | 25.1 | 1,681.1 | 25.14 | 1,685.3 | 25.2 | +4.2 | +157.89 | 0 | 0 |
| 07/26 | 64.8 | -0.6 | -0.92 | 746 | 4,769.95 | 282 | 37.79 | 1,799.99 | 37.74 | 1,798.78 | 37.71 | -1.21 | -42.91 | 0 | 0 |
| 07/23 | 65.4 | +0.6 | +0.93 | 631 | 4,143.87 | 165 | 26.15 | 1,084.37 | 26.17 | 1,083.47 | 26.15 | -0.9 | -54.55 | 0 | 0 |
| 07/22 | 64.8 | -2.4 | -3.57 | 1,633 | 10,654.18 | 448 | 27.44 | 2,926.54 | 27.47 | 2,931.38 | 27.51 | +4.84 | +108.04 | 6 | 0.37 |
| 07/19 | 67.2 | -2.9 | -4.14 | 1,684 | 11,471.49 | 249 | 14.78 | 1,698.56 | 14.81 | 1,699.15 | 14.81 | +0.59 | +23.69 | 1 | 0.06 |
| 07/18 | 70.1 | -1.1 | -1.54 | 995 | 6,936.57 | 334 | 33.58 | 2,329.02 | 33.58 | 2,333.15 | 33.64 | +4.13 | +123.65 | 0 | 0 |
| 07/17 | 71.2 | +0.8 | +1.14 | 1,328 | 9,473.17 | 286 | 21.53 | 2,034.57 | 21.48 | 2,040.07 | 21.54 | +5.5 | +192.31 | 2 | 0.15 |
| 07/16 | 70.4 | +1.7 | +2.47 | 1,233 | 8,635.93 | 305 | 24.74 | 2,132.15 | 24.69 | 2,140.4 | 24.78 | +8.25 | +270.49 | 0 | 0 |
| 07/15 | 68.7 | -0.3 | -0.43 | 954 | 6,567.66 | 227 | 23.78 | 1,564.02 | 23.81 | 1,564.93 | 23.83 | +0.91 | +40.09 | 0 | 0 |
| 07/12 | 69 | -1.3 | -1.85 | 1,143 | 7,929.11 | 275 | 24.06 | 1,908.5 | 24.07 | 1,910.09 | 24.09 | +1.59 | +57.82 | 0 | 0 |
| 07/11 | 70.3 | -1.6 | -2.23 | 4,617 | 32,016.21 | 1,889 | 40.91 | 13,108.51 | 40.94 | 13,153.74 | 41.08 | +45.23 | +239.44 | 0 | 0 |
| 07/10 | 71.9 | -1 | -1.37 | 1,914 | 13,953.08 | 575 | 30.05 | 4,199.92 | 30.1 | 4,200.68 | 30.11 | +0.76 | +13.22 | 0 | 0 |
| 07/09 | 72.9 | -0.8 | -1.09 | 2,776 | 20,303.69 | 1,095 | 39.44 | 8,011.42 | 39.46 | 8,029.27 | 39.55 | +17.85 | +163.01 | ||
| 07/08 | 73.7 | +0.6 | +0.82 | 4,691 | 35,124.18 | 1,912 | 40.76 | 14,322.7 | 40.78 | 14,335.85 | 40.81 | +13.15 | +68.78 | ||
| 07/05 | 73.1 | -0.9 | -1.22 | 3,053 | 22,420.97 | 860 | 28.17 | 6,320.47 | 28.19 | 6,320.76 | 28.19 | +0.29 | +3.37 | ||
| 07/04 | 74 | +3.1 | +4.37 | 4,191 | 30,597.19 | 1,576 | 37.6 | 11,437.49 | 37.38 | 11,487.93 | 37.55 | +50.44 | +320.05 | ||
| 07/03 | 70.9 | +0 | +0 | 1,903 | 13,648.82 | 794 | 41.73 | 5,708.06 | 41.82 | 5,693.65 | 41.72 | -14.41 | -181.49 | ||
| 07/02 | 70.9 | -0.2 | -0.28 | 2,439 | 17,513.74 | 1,094 | 44.86 | 7,858.69 | 44.87 | 7,856.06 | 44.86 | -2.63 | -24.04 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
