3356
47.1
TWD-1.15 (-2.38%)
2026.02.06收盤
奇偶－現股當沖
奇偶最新現股當沖狀況
整理奇偶最新(2026/02/05) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的24.92%。當日現股當沖之總損益為-350元、每張平均損益則為-6元。
開盤價
47.85
收盤價
47.1
當日範圍
46.7 - 47.85
成交張數
313
開盤價(昨)
48.8
收盤價(昨)
48.25
昨日範圍
48.2 - 49.35
成交張數(昨)
245
成交金額
1475.99萬
成交金額(昨)
1193.61萬
52週範圍
39.55 - 66.2
發行股數
7994萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
47.85
收盤價
47.1
成交張數
313
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 48.25 | -0.55 | -1.13 | 245 | 1,192.57 | 61 | 24.92 | 297.43 | 24.94 | 297.39 | 24.94 | -0.04 | -5.74 | 0 | 0 |
| 2026/02/04 | 48.8 | +0.5 | +1.04 | 188 | 916.31 | 36 | 19.14 | 174.84 | 19.08 | 175.2 | 19.12 | +0.36 | +100 | 0 | 0 |
| 2026/02/03 | 48.3 | +0.25 | +0.52 | 197 | 953.58 | 61 | 30.95 | 295.25 | 30.96 | 295.3 | 30.97 | +0.06 | +9.02 | 0 | 0 |
| 2026/02/02 | 48.05 | +0.05 | +0.1 | 292 | 1,397.85 | 59 | 20.23 | 282.81 | 20.23 | 282.96 | 20.24 | +0.15 | +25.42 | 0 | 0 |
| 2026/01/30 | 48 | -0.7 | -1.44 | 408 | 1,953.4 | 66 | 16.18 | 316.08 | 16.18 | 317.2 | 16.24 | +1.12 | +169.7 | 0 | 0 |
| 2026/01/29 | 48.7 | -0.65 | -1.32 | 500 | 2,444.93 | 89 | 17.8 | 435.25 | 17.8 | 436.01 | 17.83 | +0.76 | +84.83 | 1 | 0.2 |
| 2026/01/28 | 49.35 | -0.55 | -1.1 | 417 | 2,068.58 | 55 | 13.18 | 272.32 | 13.16 | 273.13 | 13.2 | +0.81 | +148.18 | 5 | 1.2 |
| 2026/01/27 | 49.9 | -1.5 | -2.92 | 639 | 3,209.38 | 82 | 12.83 | 412.28 | 12.85 | 413.41 | 12.88 | +1.13 | +137.8 | 0 | 0 |
| 2026/01/26 | 51.4 | +0.7 | +1.38 | 1,774 | 9,237.64 | 575 | 32.42 | 3,006.12 | 32.54 | 3,002.04 | 32.5 | -4.08 | -70.96 | 1 | 0.06 |
| 2026/01/23 | 50.7 | +1.55 | +3.15 | 1,130 | 5,705.54 | 227 | 20.08 | 1,141.8 | 20.01 | 1,149.85 | 20.15 | +8.05 | +354.63 | 1 | 0.09 |
| 2026/01/22 | 49.15 | +0 | +0 | 439 | 2,148.97 | 59 | 13.45 | 289.54 | 13.47 | 289.83 | 13.49 | +0.29 | +50 | 0 | 0 |
| 2026/01/21 | 49.15 | -0.45 | -0.91 | 548 | 2,698.78 | 126 | 22.98 | 618.27 | 22.91 | 622.25 | 23.06 | +3.98 | +315.48 | 1 | 0.18 |
| 2026/01/20 | 49.6 | -0.4 | -0.8 | 565 | 2,838.89 | 146 | 25.85 | 735.52 | 25.91 | 733.15 | 25.83 | -2.37 | -162.33 | 0 | 0 |
| 2026/01/19 | 50 | +0.75 | +1.52 | 937 | 4,690.15 | 186 | 19.85 | 928.77 | 19.8 | 933.14 | 19.9 | +4.37 | +234.68 | 0 | 0 |
| 2026/01/16 | 49.25 | +0.6 | +1.23 | 902 | 4,471.73 | 158 | 17.52 | 780.97 | 17.46 | 784.33 | 17.54 | +3.36 | +212.66 | 1 | 0.11 |
| 2026/01/15 | 48.65 | +0.3 | +0.62 | 271 | 1,311.95 | 49 | 18.1 | 237.07 | 18.07 | 237.6 | 18.11 | +0.53 | +108.16 | 0 | 0 |
| 2026/01/14 | 48.35 | +0.5 | +1.04 | 478 | 2,312.09 | 31 | 6.49 | 149.73 | 6.48 | 149.88 | 6.48 | +0.15 | +50 | 6 | 1.26 |
| 2026/01/13 | 47.85 | +0.4 | +0.84 | 388 | 1,856.42 | 38 | 9.79 | 181.56 | 9.78 | 181.83 | 9.79 | +0.28 | +72.37 | 0 | 0 |
| 2026/01/12 | 47.45 | +0.9 | +1.93 | 330 | 1,566.42 | 29 | 8.78 | 137.24 | 8.76 | 137.49 | 8.78 | +0.24 | +84.48 | 0 | 0 |
| 2026/01/09 | 46.55 | -0.15 | -0.32 | 177 | 823.39 | 42 | 23.73 | 195.4 | 23.73 | 195.03 | 23.69 | -0.37 | -88.1 | 0 | 0 |
| 2026/01/08 | 46.7 | -0.8 | -1.68 | 259 | 1,216.04 | 53 | 20.5 | 249.47 | 20.51 | 249.77 | 20.54 | +0.3 | +57.55 | 0 | 0 |
| 2026/01/07 | 47.5 | +0.4 | +0.85 | 283 | 1,341.5 | 38 | 13.43 | 179.78 | 13.4 | 179.96 | 13.41 | +0.17 | +46.05 | 0 | 0 |
| 2026/01/06 | 47.1 | -0.15 | -0.32 | 260 | 1,229.96 | 39 | 14.99 | 184.27 | 14.98 | 184.58 | 15.01 | +0.31 | +79.49 | 0 | 0 |
| 2026/01/05 | 47.25 | -0.05 | -0.11 | 348 | 1,654.68 | 112 | 32.14 | 532.88 | 32.2 | 532.24 | 32.17 | -0.65 | -57.59 | 0 | 0 |
| 2026/01/02 | 47.3 | +0.3 | +0.64 | 268 | 1,269.27 | 39 | 14.57 | 184.32 | 14.52 | 185.13 | 14.59 | +0.81 | +206.41 | 0 | 0 |
| 2025/12/31 | 47 | +0.25 | +0.53 | 198 | 933.2 | 38 | 19.22 | 179.21 | 19.2 | 179.45 | 19.23 | +0.24 | +64.47 | 0 | 0 |
| 2025/12/30 | 46.75 | -0.85 | -1.79 | 259 | 1,206.67 | 30 | 11.58 | 139.61 | 11.57 | 140.19 | 11.62 | +0.57 | +191.67 | 0 | 0 |
| 2025/12/29 | 47.6 | +1.15 | +2.48 | 467 | 2,226.15 | 65 | 13.93 | 308.41 | 13.85 | 309.61 | 13.91 | +1.2 | +183.85 | 0 | 0 |
| 2025/12/26 | 46.45 | -0.55 | -1.17 | 188 | 875.97 | 17 | 9.03 | 79.41 | 9.06 | 79.73 | 9.1 | +0.33 | +194.12 | 0 | 0 |
| 2025/12/19 | 45.35 | +0.45 | +1 | 91 | 411.6 | 10 | 11.02 | 45.3 | 11.01 | 45.4 | 11.03 | +0.1 | +100 | 0 | 0 |
| 2025/12/18 | 44.9 | -0.35 | -0.77 | 161 | 723.21 | 9 | 5.6 | 40.52 | 5.6 | 40.55 | 5.61 | +0.03 | +27.78 | 0 | 0 |
| 2025/12/17 | 45.25 | +0.25 | +0.56 | 106 | 483.34 | 21 | 19.77 | 95.34 | 19.73 | 95.57 | 19.77 | +0.23 | +109.52 | 0 | 0 |
| 2025/12/16 | 45 | -0.5 | -1.1 | 237 | 1,070.94 | 41 | 17.33 | 185.62 | 17.33 | 186.22 | 17.39 | +0.6 | +146.34 | 0 | 0 |
| 2025/12/15 | 45.5 | -0.2 | -0.44 | 107 | 489.24 | 29 | 27.06 | 132.38 | 27.06 | 132.67 | 27.12 | +0.29 | +101.72 | 0 | 0 |
| 2025/11/26 | 48.4 | +1.35 | +2.87 | 497 | 2,437.15 | 32 | 6.34 | 154.19 | 6.33 | 155.09 | 6.36 | +0.9 | +279.69 | 0 | 0 |
| 2025/11/25 | 47.05 | +0.2 | +0.43 | 229 | 1,071.37 | 39 | 17.05 | 182.62 | 17.05 | 183.03 | 17.08 | +0.42 | +107.69 | 0 | 0 |
| 2025/11/24 | 46.85 | +0.05 | +0.11 | 287 | 1,359.84 | 135 | 47.07 | 642.72 | 47.26 | 642.77 | 47.27 | +0.06 | +4.44 | 0 | 0 |
| 2025/11/21 | 46.8 | -1.15 | -2.4 | 320 | 1,507.15 | 79 | 24.71 | 373.19 | 24.76 | 373.65 | 24.79 | +0.46 | +57.59 | 0 | 0 |
| 2025/11/20 | 47.95 | +1.2 | +2.57 | 295 | 1,409.17 | 43 | 14.57 | 204.97 | 14.55 | 205.68 | 14.6 | +0.71 | +166.28 | 0 | 0 |
| 2025/11/19 | 46.75 | -0.1 | -0.21 | 227 | 1,060.34 | 39 | 17.19 | 182.47 | 17.21 | 183.07 | 17.27 | +0.61 | +156.41 | 0 | 0 |
| 2025/11/18 | 46.85 | -0.95 | -1.99 | 413 | 1,950.04 | 97 | 23.48 | 458.21 | 23.5 | 459.45 | 23.56 | +1.24 | +127.32 | 0 | 0 |
| 2025/11/17 | 47.8 | -1.3 | -2.65 | 923 | 4,499.93 | 296 | 32.05 | 1,444.19 | 32.09 | 1,441.56 | 32.04 | -2.64 | -89.19 | 0 | 0 |
| 2025/11/14 | 49.1 | +2.8 | +6.05 | 2,989 | 14,825.56 | 1,168 | 39.08 | 5,752.34 | 38.8 | 5,815.25 | 39.22 | +62.91 | +538.66 | 4 | 0.13 |
| 2025/11/13 | 46.3 | +0.5 | +1.09 | 223 | 1,029.01 | 37 | 16.6 | 170.53 | 16.57 | 170.42 | 16.56 | -0.1 | -28.38 | 0 | 0 |
| 2025/11/12 | 45.8 | -1.15 | -2.45 | 755 | 3,473.22 | 167 | 22.12 | 770.5 | 22.18 | 768.46 | 22.13 | -2.04 | -122.16 | 0 | 0 |
| 2025/11/11 | 46.95 | +1.75 | +3.87 | 617 | 2,870.26 | 98 | 15.89 | 454.56 | 15.84 | 457.83 | 15.95 | +3.28 | +334.69 | 0 | 0 |
| 2025/11/10 | 45.2 | +0.65 | +1.46 | 251 | 1,121.38 | 72 | 28.67 | 321.78 | 28.69 | 321.67 | 28.68 | -0.12 | -15.97 | 0 | 0 |
| 2025/11/07 | 44.55 | -1.35 | -2.94 | 337 | 1,507.51 | 49 | 14.56 | 219.6 | 14.57 | 220.49 | 14.63 | +0.89 | +180.61 | 0 | 0 |
| 2025/11/06 | 45.9 | +0.6 | +1.32 | 215 | 977.98 | 47 | 21.85 | 213.66 | 21.85 | 214.19 | 21.9 | +0.53 | +111.7 | 0 | 0 |
| 2025/11/05 | 45.3 | -0.8 | -1.74 | 252 | 1,138.43 | 50 | 19.87 | 226.04 | 19.86 | 226.56 | 19.9 | +0.51 | +102 | 0 | 0 |
| 2025/11/04 | 46.1 | -0.85 | -1.81 | 275 | 1,277.87 | 68 | 24.75 | 317.22 | 24.82 | 316.22 | 24.75 | -1 | -147.06 | 0 | 0 |
| 2025/11/03 | 46.95 | +0.65 | +1.4 | 335 | 1,572.59 | 89 | 26.55 | 417.33 | 26.54 | 417.34 | 26.54 | +0.01 | +1.12 | 0 | 0 |
| 2025/10/31 | 46.3 | -0.2 | -0.43 | 326 | 1,508.17 | 94 | 28.85 | 436.28 | 28.93 | 437.1 | 28.98 | +0.82 | +87.23 | 0 | 0 |
| 2025/10/30 | 46.5 | -1.1 | -2.31 | 505 | 2,367.1 | 129 | 25.55 | 604.78 | 25.55 | 603.89 | 25.51 | -0.89 | -68.99 | 0 | 0 |
| 2025/10/29 | 47.6 | +0.85 | +1.82 | 942 | 4,479.59 | 209 | 22.19 | 991.75 | 22.14 | 995.51 | 22.22 | +3.77 | +180.38 | 0 | 0 |
| 2025/10/28 | 46.75 | -0.3 | -0.64 | 597 | 2,789.48 | 134 | 22.44 | 624.09 | 22.37 | 629.35 | 22.56 | +5.26 | +392.54 | 0 | 0 |
| 2025/10/27 | 47.05 | +2.05 | +4.56 | 865 | 4,015.79 | 109 | 12.61 | 503.13 | 12.53 | 505.9 | 12.6 | +2.77 | +254.59 | 0 | 0 |
| 2025/10/23 | 45 | +0.25 | +0.56 | 1,596 | 7,132.73 | 128 | 8.02 | 580.55 | 8.14 | 581.57 | 8.15 | +1.02 | +79.69 | 0 | 0 |
| 2025/10/22 | 44.75 | +0.35 | +0.79 | 201 | 899.17 | 27 | 13.42 | 120.55 | 13.41 | 120.56 | 13.41 | +0.01 | +1.85 | 0 | 0 |
| 2025/10/21 | 44.4 | +0.3 | +0.68 | 225 | 1,000.34 | 40 | 17.78 | 177.34 | 17.73 | 177.79 | 17.77 | +0.46 | +113.75 | 0 | 0 |
| 2025/10/20 | 44.1 | +0.25 | +0.57 | 231 | 1,011.63 | 32 | 13.85 | 139.91 | 13.83 | 140.52 | 13.89 | +0.6 | +189.06 | 1 | 0.43 |
| 2025/10/17 | 43.85 | -0.4 | -0.9 | 407 | 1,795.54 | 85 | 20.86 | 375.43 | 20.91 | 376.22 | 20.95 | +0.8 | +93.53 | 0 | 0 |
| 2025/10/16 | 44.25 | +0.55 | +1.26 | 357 | 1,571.75 | 54 | 15.13 | 237.26 | 15.1 | 238.09 | 15.15 | +0.83 | +153.7 | 0 | 0 |
| 2025/10/15 | 43.7 | +0.15 | +0.34 | 257 | 1,119.15 | 30 | 11.67 | 130.27 | 11.64 | 130.66 | 11.67 | +0.39 | +128.33 | 0 | 0 |
| 2025/10/14 | 43.55 | -0.75 | -1.69 | 551 | 2,446.35 | 98 | 17.78 | 435.01 | 17.78 | 438.11 | 17.91 | +3.09 | +315.31 | 0 | 0 |
| 2025/10/13 | 44.3 | -1.1 | -2.42 | 643 | 2,823.01 | 137 | 21.31 | 598.96 | 21.22 | 602.79 | 21.35 | +3.83 | +279.93 | 0 | 0 |
| 2025/10/09 | 45.4 | -0.25 | -0.55 | 493 | 2,247.97 | 62 | 12.57 | 282.46 | 12.57 | 283.43 | 12.61 | +0.96 | +154.84 | 0 | 0 |
| 2025/10/08 | 45.65 | -1.05 | -2.25 | 528 | 2,420.86 | 64 | 12.11 | 293.18 | 12.11 | 293.73 | 12.13 | +0.55 | +85.94 | 0 | 0 |
| 2025/10/07 | 46.7 | -0.5 | -1.06 | 571 | 2,660.33 | 21 | 3.68 | 97.89 | 3.68 | 98.02 | 3.68 | +0.12 | +57.14 | 2 | 0.35 |
| 2025/10/03 | 47.2 | -5.6 | -3.28 | 1,265 | 5,955.31 | 263 | 20.79 | 1,232.59 | 20.7 | 1,236.75 | 20.77 | +4.17 | +158.37 | 4 | 0.32 |
| 2025/10/02 | 52.8 | -0.2 | -0.38 | 1,502 | 7,965.43 | 112 | 7.46 | 595.99 | 7.48 | 593.97 | 7.46 | -2.02 | -180.36 | 0 | 0 |
| 2025/10/01 | 53 | -0.2 | -0.38 | 894 | 4,765.37 | 110 | 12.3 | 589.11 | 12.36 | 586.53 | 12.31 | -2.58 | -234.55 | 0 | 0 |
| 2025/09/30 | 53.2 | +0.5 | +0.95 | 510 | 2,697.76 | 87 | 17.05 | 459.3 | 17.03 | 460.81 | 17.08 | +1.51 | +173.56 | 0 | 0 |
| 2025/09/26 | 52.7 | -1.3 | -2.41 | 683 | 3,602.48 | 143 | 20.92 | 753.74 | 20.92 | 756.6 | 21 | +2.86 | +200 | 0 | 0 |
| 2025/09/25 | 54 | -0.5 | -0.92 | 623 | 3,377.33 | 172 | 27.61 | 934.38 | 27.67 | 931.9 | 27.59 | -2.48 | -144.19 | 0 | 0 |
| 2025/09/24 | 54.5 | +0.3 | +0.55 | 689 | 3,763.43 | 254 | 36.89 | 1,392.52 | 37 | 1,389.4 | 36.92 | -3.12 | -122.83 | 1 | 0.15 |
| 2025/09/23 | 54.2 | +0.6 | +1.12 | 807 | 4,364.41 | 273 | 33.84 | 1,474.38 | 33.78 | 1,476.53 | 33.83 | +2.15 | +78.75 | 0 | 0 |
| 2025/09/22 | 53.6 | +0 | +0 | 317 | 1,698.16 | 82 | 25.85 | 439.16 | 25.86 | 438.9 | 25.85 | -0.26 | -31.71 | 0 | 0 |
| 2025/09/19 | 53.6 | +0.5 | +0.94 | 450 | 2,409.34 | 101 | 22.46 | 539.9 | 22.41 | 540.7 | 22.44 | +0.8 | +79.21 | 0 | 0 |
| 2025/09/18 | 53.1 | +1 | +1.92 | 2,449 | 13,497.52 | 448 | 18.29 | 2,396.47 | 17.75 | 2,394.57 | 17.74 | -1.9 | -42.41 | 0 | 0 |
| 2025/09/17 | 52.1 | -0.2 | -0.38 | 447 | 2,349.76 | 132 | 29.54 | 694.08 | 29.54 | 696.25 | 29.63 | +2.17 | +164.39 | 0 | 0 |
| 2025/09/16 | 52.3 | -0.1 | -0.19 | 318 | 1,664.51 | 55 | 17.31 | 288.37 | 17.32 | 288.42 | 17.33 | +0.05 | +9.09 | 0 | 0 |
| 2025/09/15 | 52.4 | +0.4 | +0.77 | 411 | 2,155.2 | 97 | 23.57 | 508.63 | 23.6 | 508.13 | 23.58 | -0.5 | -51.55 | 0 | 0 |
| 2025/09/12 | 52 | +1 | +1.96 | 396 | 2,058.78 | 75 | 18.93 | 388.62 | 18.88 | 390.09 | 18.95 | +1.47 | +196 | 0 | 0 |
| 2025/09/11 | 51 | +0.3 | +0.59 | 411 | 2,107.88 | 59 | 14.36 | 302.29 | 14.34 | 303.1 | 14.38 | +0.81 | +137.29 | 0 | 0 |
| 2025/09/10 | 50.7 | +0.7 | +1.4 | 241 | 1,215.71 | 29 | 12.04 | 146.07 | 12.02 | 146.64 | 12.06 | +0.57 | +196.55 | 0 | 0 |
| 2025/09/09 | 50 | -0.5 | -0.99 | 342 | 1,709.05 | 40 | 11.71 | 199.99 | 11.7 | 200.39 | 11.73 | +0.41 | +101.25 | 0 | 0 |
| 2025/09/08 | 50.5 | +0 | +0 | 145 | 731.86 | 14 | 9.67 | 70.73 | 9.66 | 70.88 | 9.68 | +0.15 | +107.14 | 0 | 0 |
| 2025/09/05 | 50.5 | +0.1 | +0.2 | 199 | 1,001.58 | 25 | 12.54 | 125.44 | 12.52 | 125.85 | 12.57 | +0.41 | +164 | 0 | 0 |
| 2025/09/04 | 50.4 | +0.7 | +1.41 | 193 | 973.48 | 39 | 20.22 | 196.64 | 20.2 | 196.81 | 20.22 | +0.17 | +43.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
