3356
49.35
TWD-0.25 (-0.50%)
2025.06.06收盤
奇偶－現股當沖
奇偶最新現股當沖狀況
整理奇偶最新(2025/06/06) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的14.56%。當日現股當沖之總損益為-1,450元、每張平均損益則為-31元。
開盤價
49.35
收盤價
49.35
當日範圍
49 - 49.45
成交張數
323
開盤價(昨)
50.5
收盤價(昨)
49.6
昨日範圍
49.6 - 50.5
成交張數(昨)
454
成交金額
1589.16萬
成交金額(昨)
2266.21萬
52週範圍
39.55 - 74
發行股數
7994萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
49.35
收盤價
49.35
成交張數
323
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 49.35 | -0.25 | -0.5 | 323 | 1,588.16 | 47 | 14.56 | 231.57 | 14.58 | 231.43 | 14.57 | -0.14 | -30.85 | 0 | 0 |
| 2025/06/05 | 49.6 | -0.4 | -0.8 | 454 | 2,264.59 | 85 | 18.74 | 425.69 | 18.8 | 424.76 | 18.76 | -0.93 | -108.82 | 0 | 0 |
| 2025/06/04 | 50 | +0.25 | +0.5 | 569 | 2,845.87 | 181 | 31.83 | 905.55 | 31.82 | 905.99 | 31.84 | +0.44 | +24.31 | 0 | 0 |
| 2025/06/03 | 49.75 | +0.75 | +1.53 | 1,012 | 5,030.48 | 637 | 62.96 | 3,168.3 | 62.98 | 3,168.51 | 62.99 | +0.22 | +3.45 | 2 | 0.2 |
| 2025/06/02 | 49 | -0.95 | -1.9 | 512 | 2,501.82 | 113 | 22.07 | 553.02 | 22.1 | 553.12 | 22.11 | +0.1 | +8.85 | 0 | 0 |
| 2025/05/29 | 49.95 | -0.55 | -1.09 | 647 | 3,238.09 | 123 | 19 | 615.37 | 19 | 616.23 | 19.03 | +0.85 | +69.51 | 0 | 0 |
| 2025/05/28 | 50.5 | +0 | +0 | 606 | 3,093.69 | 266 | 43.88 | 1,360.05 | 43.96 | 1,361.26 | 44 | +1.21 | +45.49 | 0 | 0 |
| 2025/05/27 | 50.5 | -0.7 | -1.37 | 697 | 3,525.87 | 101 | 14.49 | 510.98 | 14.49 | 513.43 | 14.56 | +2.45 | +242.57 | 1 | 0.14 |
| 2025/05/26 | 51.2 | -1.2 | -2.29 | 940 | 4,863.12 | 236 | 25.12 | 1,226.92 | 25.23 | 1,226.6 | 25.22 | -0.32 | -13.56 | 0 | 0 |
| 2025/05/23 | 52.4 | +0 | +0 | 1,495 | 7,920.56 | 771 | 51.59 | 4,089.35 | 51.63 | 4,089.34 | 51.63 | -0.01 | -0.13 | 0 | 0 |
| 2025/05/22 | 52.4 | -0.6 | -1.13 | 525 | 2,752.36 | 123 | 23.42 | 644 | 23.4 | 644.98 | 23.43 | +0.98 | +79.67 | 0 | 0 |
| 2025/05/21 | 53 | -0.8 | -1.49 | 1,529 | 8,155.22 | 775 | 50.7 | 4,136.41 | 50.72 | 4,137.88 | 50.74 | +1.47 | +18.97 | 12 | 0.78 |
| 2025/05/20 | 53.8 | +2.7 | +5.28 | 4,481 | 23,782.73 | 3,062 | 68.34 | 16,248 | 68.32 | 16,260.57 | 68.37 | +12.57 | +41.05 | 17 | 0.38 |
| 2025/05/19 | 51.1 | -1.3 | -2.48 | 926 | 4,774.99 | 205 | 22.13 | 1,056.16 | 22.12 | 1,061.23 | 22.22 | +5.07 | +247.32 | 1 | 0.11 |
| 2025/05/16 | 52.4 | +0.1 | +0.19 | 633 | 3,326 | 142 | 22.42 | 745.14 | 22.4 | 746.53 | 22.45 | +1.39 | +97.89 | 0 | 0 |
| 2025/05/15 | 52.3 | -0.9 | -1.69 | 1,227 | 6,441.34 | 353 | 28.78 | 1,855.01 | 28.8 | 1,856.84 | 28.83 | +1.83 | +51.84 | 2 | 0.16 |
| 2025/05/14 | 53.2 | -1.2 | -2.21 | 1,511 | 8,098.03 | 290 | 19.19 | 1,554.54 | 19.2 | 1,558.01 | 19.24 | +3.47 | +119.66 | 2 | 0.13 |
| 2025/05/13 | 54.4 | +1 | +1.87 | 3,234 | 17,623.99 | 1,966 | 60.79 | 10,719.65 | 60.82 | 10,740.21 | 60.94 | +20.56 | +104.58 | 1 | 0.03 |
| 2025/05/12 | 53.4 | -4.8 | -8.25 | 3,355 | 17,954.41 | 952 | 28.38 | 5,093.75 | 28.37 | 5,105.84 | 28.44 | +12.09 | +127 | 11 | 0.33 |
| 2025/05/09 | 58.2 | -1.6 | -2.68 | 1,722 | 10,070.55 | 741 | 43.03 | 4,331.37 | 43.01 | 4,337.92 | 43.08 | +6.55 | +88.39 | 1 | 0.06 |
| 2025/05/08 | 59.8 | +0.1 | +0.17 | 2,336 | 13,835.67 | 1,371 | 58.68 | 8,125.7 | 58.73 | 8,126.59 | 58.74 | +0.89 | +6.49 | 1 | 0.04 |
| 2025/05/07 | 59.7 | +1.3 | +2.23 | 6,798 | 40,383.93 | 5,253 | 77.27 | 31,201.82 | 77.26 | 31,234.32 | 77.34 | +32.5 | +61.87 | 19 | 0.28 |
| 2025/05/06 | 58.4 | +2.2 | +3.91 | 5,964 | 35,255.44 | 4,236 | 71.03 | 25,032.26 | 71 | 25,081.95 | 71.14 | +49.69 | +117.3 | 14 | 0.23 |
| 2025/05/05 | 56.2 | -3.6 | -6.02 | 3,753 | 21,565.56 | 1,838 | 48.98 | 10,572.34 | 49.02 | 10,603.1 | 49.17 | +30.76 | +167.36 | 1 | 0.03 |
| 2025/05/02 | 59.8 | -2.7 | -4.32 | 6,866 | 42,003.72 | 3,831 | 55.8 | 23,523.98 | 56 | 23,473.87 | 55.89 | -50.11 | -130.8 | 17 | 0.25 |
| 2025/04/30 | 62.5 | -3.7 | -5.59 | 16,007 | 102,024.89 | 10,217 | 63.83 | 65,154.39 | 63.86 | 64,641.07 | 63.36 | -513.32 | -502.42 | 28 | 0.17 |
| 2025/04/29 | 66.2 | +6 | +9.97 | 8,330 | 53,527.72 | 3,497 | 41.98 | 22,020.89 | 41.14 | 22,401.35 | 41.85 | +380.46 | +1,087.96 | 18 | 0.22 |
| 2025/04/28 | 60.2 | +1.9 | +3.26 | 11,296 | 68,714.56 | 7,384 | 65.37 | 44,846.65 | 65.27 | 44,771.22 | 65.16 | -75.43 | -102.15 | 19 | 0.17 |
| 2025/04/25 | 58.3 | +5.3 | +10 | 3,921 | 22,318.81 | 1,621 | 41.34 | 9,096.51 | 40.76 | 9,207.3 | 41.25 | +110.79 | +683.47 | 6 | 0.15 |
| 2025/04/24 | 53 | +1.8 | +3.52 | 2,408 | 12,894.48 | 1,303 | 54.12 | 6,972.19 | 54.07 | 6,987.03 | 54.19 | +14.84 | +113.89 | 8 | 0.33 |
| 2025/04/23 | 51.2 | +2.1 | +4.28 | 600 | 3,060.51 | 170 | 28.36 | 865.05 | 28.26 | 867.46 | 28.34 | +2.41 | +141.76 | 1 | 0.17 |
| 2025/04/22 | 49.1 | -0.3 | -0.61 | 369 | 1,817.83 | 110 | 29.83 | 542.2 | 29.83 | 542.24 | 29.83 | +0.04 | +3.64 | 0 | 0 |
| 2025/04/21 | 49.4 | -1.6 | -3.14 | 618 | 3,100.77 | 168 | 27.18 | 846.45 | 27.3 | 846.89 | 27.31 | +0.45 | +26.79 | 0 | 0 |
| 2025/04/18 | 51 | +0.7 | +1.39 | 1,018 | 5,269.57 | 515 | 50.57 | 2,666.37 | 50.6 | 2,665.83 | 50.59 | -0.54 | -10.49 | 2 | 0.2 |
| 2025/04/17 | 50.3 | -0.7 | -1.37 | 751 | 3,773.17 | 274 | 36.48 | 1,379.83 | 36.57 | 1,378.81 | 36.54 | -1.02 | -37.41 | 1 | 0.13 |
| 2025/04/16 | 51 | -0.3 | -0.58 | 1,416 | 7,340.16 | 658 | 46.48 | 3,411.4 | 46.48 | 3,413.61 | 46.51 | +2.21 | +33.59 | 0 | 0 |
| 2025/04/15 | 51.3 | +2.5 | +5.12 | 1,530 | 7,826.34 | 725 | 47.39 | 3,689.49 | 47.14 | 3,712.07 | 47.43 | +22.58 | +311.45 | 1 | 0.07 |
| 2025/04/14 | 48.8 | +1.7 | +3.61 | 1,268 | 6,213.59 | 489 | 38.58 | 2,403.34 | 38.68 | 2,402.09 | 38.66 | -1.25 | -25.56 | 1 | 0.08 |
| 2025/04/11 | 47.1 | +3.6 | +8.28 | 1,450 | 6,546.29 | 582 | 40.15 | 2,598.94 | 39.7 | 2,635.32 | 40.26 | +36.38 | +625.09 | 0 | 0 |
| 2025/04/10 | 43.5 | +3.95 | +9.99 | 221 | 962.4 | 1 | 0.45 | 4.35 | 0.45 | 4.35 | 0.45 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 39.55 | -4.35 | -9.91 | 903 | 3,653.04 | 229 | 25.36 | 934.83 | 25.59 | 940.44 | 25.74 | +5.61 | +244.98 | 0 | 0 |
| 2025/04/08 | 43.9 | -4 | -8.35 | 1,633 | 7,069.92 | 294 | 18 | 1,274.49 | 18.03 | 1,276.81 | 18.06 | +2.32 | +78.91 | 0 | 0 |
| 2025/04/07 | 47.9 | -5.3 | -9.96 | 73 | 351.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 53.2 | -0.3 | -0.56 | 343 | 1,831.03 | 137 | 40 | 733.36 | 40.05 | 734.86 | 40.13 | +1.5 | +109.49 | 0 | 0 |
| 2025/04/01 | 53.5 | +0.6 | +1.13 | 491 | 2,643.72 | 189 | 38.53 | 1,020.07 | 38.58 | 1,020.08 | 38.59 | +0.01 | +0.53 | 1 | 0.2 |
| 2025/03/31 | 52.9 | -3.4 | -6.04 | 763 | 4,084.69 | 190 | 24.9 | 1,023.3 | 25.05 | 1,019.17 | 24.95 | -4.13 | -217.37 | 0 | 0 |
| 2025/03/28 | 56.3 | -1.6 | -2.76 | 568 | 3,195.05 | 47 | 8.27 | 265.21 | 8.3 | 264.52 | 8.28 | -0.69 | -146.81 | 1 | 0.18 |
| 2025/03/27 | 57.9 | -1.1 | -1.86 | 405 | 2,349.31 | 21 | 5.19 | 122.06 | 5.2 | 121.79 | 5.18 | -0.27 | -128.57 | 1 | 0.25 |
| 2025/03/26 | 59 | +0 | +0 | 198 | 1,167.35 | 11 | 5.56 | 64.88 | 5.56 | 64.89 | 5.56 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/25 | 59 | +0.2 | +0.34 | 228 | 1,346.01 | 16 | 7.01 | 94.37 | 7.01 | 94.4 | 7.01 | +0.03 | +18.75 | 0 | 0 |
| 2025/03/24 | 58.8 | -1.3 | -2.16 | 517 | 3,064.82 | 44 | 8.51 | 261.7 | 8.54 | 260.11 | 8.49 | -1.59 | -361.36 | 0 | 0 |
| 2025/03/21 | 60.1 | -1.1 | -1.8 | 665 | 4,039.57 | 155 | 23.3 | 945.41 | 23.4 | 941.75 | 23.31 | -3.66 | -236.13 | 0 | 0 |
| 2025/03/20 | 61.2 | +3.1 | +5.34 | 1,663 | 10,030.15 | 415 | 24.95 | 2,482.5 | 24.75 | 2,515.07 | 25.08 | +32.57 | +784.82 | 1 | 0.06 |
| 2025/03/19 | 58.1 | -0.1 | -0.17 | 251 | 1,454.62 | 44 | 17.56 | 255.78 | 17.58 | 255.96 | 17.6 | +0.18 | +40.91 | 0 | 0 |
| 2025/03/18 | 58.2 | +0.5 | +0.87 | 162 | 940.21 | 16 | 9.89 | 92.9 | 9.88 | 93.15 | 9.91 | +0.25 | +156.25 | 0 | 0 |
| 2025/03/17 | 57.7 | +0.2 | +0.35 | 190 | 1,103.45 | 25 | 13.17 | 145.6 | 13.19 | 145.09 | 13.15 | -0.51 | -204 | 0 | 0 |
| 2025/03/14 | 57.5 | -0.4 | -0.69 | 270 | 1,551.98 | 63 | 23.37 | 362.46 | 23.35 | 363.3 | 23.41 | +0.84 | +133.33 | 0 | 0 |
| 2025/03/13 | 57.9 | -0.4 | -0.69 | 363 | 2,125.89 | 106 | 29.19 | 621.71 | 29.24 | 620.7 | 29.2 | -1.01 | -95.28 | 0 | 0 |
| 2025/03/12 | 58.3 | +1.5 | +2.64 | 435 | 2,534.91 | 54 | 12.42 | 313.02 | 12.35 | 313.82 | 12.38 | +0.8 | +148.15 | 0 | 0 |
| 2025/03/11 | 56.8 | -1 | -1.73 | 505 | 2,816.39 | 194 | 38.39 | 1,082.47 | 38.43 | 1,079.53 | 38.33 | -2.94 | -151.55 | 0 | 0 |
| 2025/03/10 | 57.8 | -0.4 | -0.69 | 285 | 1,657.16 | 58 | 20.33 | 337.44 | 20.36 | 337.02 | 20.34 | -0.42 | -72.41 | 0 | 0 |
| 2025/03/07 | 58.2 | -0.5 | -0.85 | 199 | 1,162.56 | 23 | 11.57 | 134.33 | 11.55 | 134.52 | 11.57 | +0.19 | +82.61 | 0 | 0 |
| 2025/03/06 | 58.7 | -0.3 | -0.51 | 314 | 1,851.03 | 33 | 10.5 | 194.64 | 10.52 | 194.15 | 10.49 | -0.49 | -148.48 | 0 | 0 |
| 2025/03/05 | 59 | +0.5 | +0.85 | 206 | 1,209.33 | 39 | 18.94 | 228.5 | 18.89 | 229.28 | 18.96 | +0.78 | +200 | 0 | 0 |
| 2025/03/04 | 58.5 | +0 | +0 | 374 | 2,165.32 | 119 | 31.83 | 685.68 | 31.67 | 690.25 | 31.88 | +4.57 | +384.03 | 2 | 0.53 |
| 2025/03/03 | 58.5 | -0.8 | -1.35 | 468 | 2,743.56 | 100 | 21.37 | 587.12 | 21.4 | 588.06 | 21.43 | +0.94 | +94 | 0 | 0 |
| 2025/02/27 | 59.3 | +1.1 | +1.89 | 741 | 4,384.88 | 193 | 26.03 | 1,141.51 | 26.03 | 1,140.69 | 26.01 | -0.82 | -42.49 | 0 | 0 |
| 2025/02/26 | 58.2 | -0.7 | -1.19 | 1,564 | 9,169.05 | 436 | 27.88 | 2,567.22 | 28 | 2,550.03 | 27.81 | -17.19 | -394.27 | 3 | 0.19 |
| 2025/02/25 | 58.9 | +0.2 | +0.34 | 402 | 2,354.38 | 107 | 26.62 | 626.46 | 26.61 | 628.16 | 26.68 | +1.7 | +158.88 | 0 | 0 |
| 2025/02/24 | 58.7 | +0.6 | +1.03 | 306 | 1,788.97 | 42 | 13.72 | 245.15 | 13.7 | 245.36 | 13.72 | +0.21 | +50 | 0 | 0 |
| 2025/02/21 | 58.1 | +0.5 | +0.87 | 392 | 2,293.06 | 79 | 20.15 | 462.33 | 20.16 | 461.5 | 20.13 | -0.83 | -105.06 | 0 | 0 |
| 2025/02/20 | 57.6 | -0.3 | -0.52 | 272 | 1,572.06 | 60 | 22.05 | 346.32 | 22.03 | 347.08 | 22.08 | +0.76 | +126.67 | 0 | 0 |
| 2025/02/19 | 57.9 | +0.1 | +0.17 | 498 | 2,895.77 | 92 | 18.46 | 535.71 | 18.5 | 533.54 | 18.42 | -2.17 | -235.87 | 0 | 0 |
| 2025/02/18 | 57.8 | +0.7 | +1.23 | 307 | 1,768.45 | 33 | 10.75 | 190.08 | 10.75 | 190.1 | 10.75 | +0.02 | +6.06 | 0 | 0 |
| 2025/02/17 | 57.1 | -0.2 | -0.35 | 147 | 843.74 | 30 | 20.37 | 171.82 | 20.36 | 172.19 | 20.41 | +0.37 | +123.33 | 0 | 0 |
| 2025/02/14 | 57.3 | +1.1 | +1.96 | 422 | 2,408.9 | 64 | 15.16 | 363.24 | 15.08 | 364.86 | 15.15 | +1.62 | +253.12 | 0 | 0 |
| 2025/02/13 | 56.2 | +1.4 | +2.55 | 356 | 1,988.75 | 48 | 13.5 | 267.35 | 13.44 | 268.12 | 13.48 | +0.77 | +160.42 | 0 | 0 |
| 2025/02/12 | 54.8 | +0.1 | +0.18 | 241 | 1,320.63 | 44 | 18.25 | 241.03 | 18.25 | 240.84 | 18.24 | -0.19 | -43.18 | 0 | 0 |
| 2025/02/11 | 54.7 | -1.4 | -2.5 | 417 | 2,299.7 | 57 | 13.66 | 314.77 | 13.69 | 314.37 | 13.67 | -0.4 | -70.18 | 0 | 0 |
| 2025/02/10 | 56.1 | -0.5 | -0.88 | 175 | 979.54 | 21 | 12 | 117.8 | 12.03 | 118.09 | 12.06 | +0.29 | +138.1 | 0 | 0 |
| 2025/02/07 | 56.6 | +0.4 | +0.71 | 232 | 1,306.8 | 25 | 10.78 | 140.38 | 10.74 | 140.67 | 10.76 | +0.29 | +116 | 0 | 0 |
| 2025/02/06 | 56.2 | +0.3 | +0.54 | 245 | 1,372.71 | 58 | 23.67 | 324.97 | 23.67 | 324.97 | 23.67 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 55.9 | +2.2 | +4.1 | 609 | 3,392.94 | 97 | 15.92 | 536.78 | 15.82 | 540.26 | 15.92 | +3.48 | +358.76 | 0 | 0 |
| 2025/02/04 | 53.7 | -1.1 | -2.01 | 355 | 1,912.49 | 69 | 19.43 | 373.22 | 19.51 | 372.49 | 19.48 | -0.73 | -105.8 | 0 | 0 |
| 2025/02/03 | 54.8 | -1.2 | -2.14 | 366 | 1,990.68 | 116 | 31.7 | 631.13 | 31.7 | 632.35 | 31.77 | +1.22 | +105.17 | 0 | 0 |
| 2025/01/22 | 56 | +0.6 | +1.08 | 486 | 2,702.73 | 126 | 25.91 | 699.94 | 25.9 | 700.88 | 25.93 | +0.94 | +74.6 | 0 | 0 |
| 2025/01/21 | 55.4 | -0.1 | -0.18 | 176 | 978.47 | 53 | 30.08 | 294.54 | 30.1 | 294.11 | 30.06 | -0.43 | -81.13 | 0 | 0 |
| 2025/01/20 | 55.5 | +1.2 | +2.21 | 362 | 2,013.61 | 120 | 33.17 | 665.98 | 33.07 | 667.79 | 33.16 | +1.81 | +150.83 | 0 | 0 |
| 2025/01/17 | 54.3 | -0.5 | -0.91 | 184 | 1,003.45 | 50 | 27.12 | 272.17 | 27.12 | 272.38 | 27.14 | +0.21 | +42 | 0 | 0 |
| 2025/01/16 | 54.8 | +0.2 | +0.37 | 355 | 1,952.51 | 147 | 41.4 | 808.75 | 41.42 | 809.04 | 41.44 | +0.29 | +19.73 | 1 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
