3356
49.55
TWD+0.40 (0.81%)
2025.07.17收盤
奇偶－現股當沖
奇偶最新現股當沖狀況
整理奇偶最新(2025/07/16) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的12.95%。當日現股當沖之總損益為+5,950元、每張平均損益則為+170元。
開盤價
49.2
收盤價
49.55
當日範圍
48.95 - 49.8
成交張數
186
開盤價(昨)
48.6
收盤價(昨)
49.15
昨日範圍
48.6 - 49.65
成交張數(昨)
270
成交金額
920.24萬
成交金額(昨)
1332.11萬
52週範圍
39.55 - 70.8
發行股數
7994萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
49.2
收盤價
49.55
成交張數
186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 49 | +0.1 | +0.2 | 110 | 536.64 | 18 | 16.37 | 87.46 | 16.3 | 87.77 | 16.36 | +0.31 | +172.22 | 0 | 0 |
| 2025/07/23 | 48.9 | +1.25 | +2.62 | 308 | 1,498.16 | 35 | 11.36 | 169 | 11.28 | 170.02 | 11.35 | +1.02 | +291.43 | 0 | 0 |
| 2025/07/22 | 47.65 | -2.05 | -4.12 | 783 | 3,792.9 | 77 | 9.83 | 374.91 | 9.88 | 374.75 | 9.88 | -0.16 | -20.78 | 0 | 0 |
| 2025/07/21 | 49.7 | -0.3 | -0.6 | 130 | 650.14 | 29 | 22.25 | 144.66 | 22.25 | 144.78 | 22.27 | +0.12 | +41.38 | 0 | 0 |
| 2025/07/18 | 50 | +0.45 | +0.91 | 441 | 2,214.27 | 143 | 32.42 | 719.32 | 32.49 | 717.43 | 32.4 | -1.89 | -131.82 | 0 | 0 |
| 2025/07/17 | 49.55 | +0.4 | +0.81 | 186 | 921.3 | 17 | 9.13 | 83.64 | 9.08 | 83.97 | 9.11 | +0.34 | +197.06 | 0 | 0 |
| 2025/07/16 | 49.15 | +0.65 | +1.34 | 270 | 1,333.57 | 35 | 12.95 | 172.06 | 12.9 | 172.65 | 12.95 | +0.59 | +170 | 0 | 0 |
| 2025/07/15 | 48.5 | +0.35 | +0.73 | 121 | 586.48 | 12 | 9.92 | 58.12 | 9.91 | 58.27 | 9.94 | +0.15 | +125 | 0 | 0 |
| 2025/07/14 | 48.15 | -1.05 | -2.13 | 283 | 1,369.56 | 25 | 8.84 | 121.11 | 8.84 | 121.3 | 8.86 | +0.19 | +76 | 0 | 0 |
| 2025/07/11 | 49.2 | +0.15 | +0.31 | 162 | 797.01 | 18 | 11.12 | 88.45 | 11.1 | 88.69 | 11.13 | +0.23 | +130.56 | 0 | 0 |
| 2025/07/10 | 49.05 | -0.6 | -1.21 | 154 | 755.63 | 19 | 12.37 | 93.39 | 12.36 | 93.58 | 12.38 | +0.18 | +97.37 | 0 | 0 |
| 2025/07/09 | 49.65 | +0.65 | +1.33 | 152 | 751.8 | 32 | 21.1 | 158.69 | 21.11 | 158.57 | 21.09 | -0.11 | -34.38 | 0 | 0 |
| 2025/07/08 | 49 | -0.75 | -1.51 | 281 | 1,379.71 | 131 | 46.64 | 643.74 | 46.66 | 644.25 | 46.69 | +0.52 | +39.31 | 0 | 0 |
| 2025/07/07 | 49.75 | +0.25 | +0.51 | 337 | 1,672.36 | 97 | 28.75 | 479.05 | 28.64 | 481.55 | 28.79 | +2.5 | +258.25 | 0 | 0 |
| 2025/07/04 | 49.5 | -1.2 | -2.37 | 361 | 1,802.78 | 89 | 24.62 | 443.87 | 24.62 | 445.54 | 24.71 | +1.68 | +188.2 | 0 | 0 |
| 2025/07/03 | 50.7 | +0.6 | +1.2 | 351 | 1,789.28 | 74 | 21.06 | 376.52 | 21.04 | 376.64 | 21.05 | +0.12 | +16.22 | 0 | 0 |
| 2025/07/02 | 50.1 | -0.4 | -0.79 | 233 | 1,175.28 | 62 | 26.65 | 312.69 | 26.61 | 313.65 | 26.69 | +0.96 | +154.84 | 0 | 0 |
| 2025/07/01 | 50.5 | +0.2 | +0.4 | 504 | 2,573.92 | 166 | 32.93 | 845.93 | 32.87 | 848.32 | 32.96 | +2.39 | +143.98 | 0 | 0 |
| 2025/06/30 | 50.3 | +0.65 | +1.31 | 625 | 3,171.6 | 249 | 39.83 | 1,261.43 | 39.77 | 1,264.1 | 39.86 | +2.67 | +107.23 | 0 | 0 |
| 2025/06/27 | 49.65 | -0.35 | -0.7 | 155 | 772.15 | 23 | 14.84 | 114.72 | 14.86 | 114.74 | 14.86 | +0.02 | +8.7 | 0 | 0 |
| 2025/06/26 | 50 | +0 | +0 | 263 | 1,317.66 | 61 | 23.22 | 305.9 | 23.22 | 305.96 | 23.22 | +0.06 | +9.84 | 0 | 0 |
| 2025/06/25 | 50 | +0 | +0 | 335 | 1,673.62 | 37 | 11.06 | 147.12 | 8.79 | 147.79 | 8.83 | +0.67 | +179.73 | 0 | 0 |
| 2025/06/24 | 50 | +1.8 | +3.73 | 560 | 2,781.25 | 195 | 34.81 | 967.03 | 34.77 | 969.45 | 34.86 | +2.42 | +124.1 | 0 | 0 |
| 2025/06/23 | 48.2 | -0.3 | -0.62 | 511 | 2,428.52 | 219 | 42.86 | 1,038.75 | 42.77 | 1,043.37 | 42.96 | +4.62 | +210.73 | 2 | 0.39 |
| 2025/06/20 | 48.5 | +0.05 | +0.1 | 464 | 2,239.02 | 213 | 45.93 | 1,029.06 | 45.96 | 1,031.62 | 46.07 | +2.56 | +120.42 | 1 | 0.22 |
| 2025/06/19 | 48.45 | -0.85 | -1.72 | 237 | 1,155.45 | 28 | 11.79 | 137 | 11.86 | 136.75 | 11.84 | -0.25 | -89.29 | 1 | 0.42 |
| 2025/06/18 | 49.3 | +0.2 | +0.41 | 144 | 707.98 | 27 | 18.82 | 133.06 | 18.79 | 133.22 | 18.82 | +0.17 | +61.11 | 0 | 0 |
| 2025/06/17 | 49.1 | +0.75 | +1.55 | 428 | 2,099.45 | 159 | 37.19 | 780.25 | 37.16 | 781.42 | 37.22 | +1.18 | +73.9 | 0 | 0 |
| 2025/06/16 | 48.35 | -0.65 | -1.33 | 294 | 1,422.68 | 72 | 24.47 | 348.27 | 24.48 | 348.62 | 24.5 | +0.34 | +47.92 | 0 | 0 |
| 2025/06/13 | 49 | -1.2 | -2.39 | 465 | 2,291.77 | 63 | 13.54 | 311.73 | 13.6 | 310.15 | 13.53 | -1.58 | -250.79 | 0 | 0 |
| 2025/06/12 | 50.2 | +0.5 | +1.01 | 370 | 1,849.72 | 44 | 11.88 | 218.87 | 11.83 | 219.92 | 11.89 | +1.05 | +238.64 | 0 | 0 |
| 2025/06/11 | 49.7 | +0.1 | +0.2 | 291 | 1,438.15 | 84 | 28.85 | 413.72 | 28.77 | 415.6 | 28.9 | +1.88 | +223.81 | 0 | 0 |
| 2025/06/10 | 49.6 | +0.45 | +0.92 | 368 | 1,830.04 | 77 | 20.94 | 382.4 | 20.9 | 383.82 | 20.97 | +1.42 | +184.42 | 0 | 0 |
| 2025/06/09 | 49.15 | -0.2 | -0.41 | 314 | 1,539.25 | 73 | 23.24 | 358.15 | 23.27 | 358.37 | 23.28 | +0.21 | +28.77 | 0 | 0 |
| 2025/06/06 | 49.35 | -0.25 | -0.5 | 323 | 1,588.16 | 47 | 14.56 | 231.57 | 14.58 | 231.43 | 14.57 | -0.14 | -30.85 | 0 | 0 |
| 2025/06/05 | 49.6 | -0.4 | -0.8 | 454 | 2,264.59 | 85 | 18.74 | 425.69 | 18.8 | 424.76 | 18.76 | -0.93 | -108.82 | 0 | 0 |
| 2025/06/04 | 50 | +0.25 | +0.5 | 569 | 2,845.87 | 181 | 31.83 | 905.55 | 31.82 | 905.99 | 31.84 | +0.44 | +24.31 | 0 | 0 |
| 2025/06/03 | 49.75 | +0.75 | +1.53 | 1,012 | 5,030.48 | 637 | 62.96 | 3,168.3 | 62.98 | 3,168.51 | 62.99 | +0.22 | +3.45 | 2 | 0.2 |
| 2025/06/02 | 49 | -0.95 | -1.9 | 512 | 2,501.82 | 113 | 22.07 | 553.02 | 22.1 | 553.12 | 22.11 | +0.1 | +8.85 | 0 | 0 |
| 2025/05/29 | 49.95 | -0.55 | -1.09 | 647 | 3,238.09 | 123 | 19 | 615.37 | 19 | 616.23 | 19.03 | +0.85 | +69.51 | 0 | 0 |
| 2025/05/28 | 50.5 | +0 | +0 | 606 | 3,093.69 | 266 | 43.88 | 1,360.05 | 43.96 | 1,361.26 | 44 | +1.21 | +45.49 | 0 | 0 |
| 2025/05/27 | 50.5 | -0.7 | -1.37 | 697 | 3,525.87 | 101 | 14.49 | 510.98 | 14.49 | 513.43 | 14.56 | +2.45 | +242.57 | 1 | 0.14 |
| 2025/05/26 | 51.2 | -1.2 | -2.29 | 940 | 4,863.12 | 236 | 25.12 | 1,226.92 | 25.23 | 1,226.6 | 25.22 | -0.32 | -13.56 | 0 | 0 |
| 2025/05/23 | 52.4 | +0 | +0 | 1,495 | 7,920.56 | 771 | 51.59 | 4,089.35 | 51.63 | 4,089.34 | 51.63 | -0.01 | -0.13 | 0 | 0 |
| 2025/05/22 | 52.4 | -0.6 | -1.13 | 525 | 2,752.36 | 123 | 23.42 | 644 | 23.4 | 644.98 | 23.43 | +0.98 | +79.67 | 0 | 0 |
| 2025/05/21 | 53 | -0.8 | -1.49 | 1,529 | 8,155.22 | 775 | 50.7 | 4,136.41 | 50.72 | 4,137.88 | 50.74 | +1.47 | +18.97 | 12 | 0.78 |
| 2025/05/20 | 53.8 | +2.7 | +5.28 | 4,481 | 23,782.73 | 3,062 | 68.34 | 16,248 | 68.32 | 16,260.57 | 68.37 | +12.57 | +41.05 | 17 | 0.38 |
| 2025/05/19 | 51.1 | -1.3 | -2.48 | 926 | 4,774.99 | 205 | 22.13 | 1,056.16 | 22.12 | 1,061.23 | 22.22 | +5.07 | +247.32 | 1 | 0.11 |
| 2025/05/16 | 52.4 | +0.1 | +0.19 | 633 | 3,326 | 142 | 22.42 | 745.14 | 22.4 | 746.53 | 22.45 | +1.39 | +97.89 | 0 | 0 |
| 2025/05/15 | 52.3 | -0.9 | -1.69 | 1,227 | 6,441.34 | 353 | 28.78 | 1,855.01 | 28.8 | 1,856.84 | 28.83 | +1.83 | +51.84 | 2 | 0.16 |
| 2025/05/14 | 53.2 | -1.2 | -2.21 | 1,511 | 8,098.03 | 290 | 19.19 | 1,554.54 | 19.2 | 1,558.01 | 19.24 | +3.47 | +119.66 | 2 | 0.13 |
| 2025/05/13 | 54.4 | +1 | +1.87 | 3,234 | 17,623.99 | 1,966 | 60.79 | 10,719.65 | 60.82 | 10,740.21 | 60.94 | +20.56 | +104.58 | 1 | 0.03 |
| 2025/05/12 | 53.4 | -4.8 | -8.25 | 3,355 | 17,954.41 | 952 | 28.38 | 5,093.75 | 28.37 | 5,105.84 | 28.44 | +12.09 | +127 | 11 | 0.33 |
| 2025/05/09 | 58.2 | -1.6 | -2.68 | 1,722 | 10,070.55 | 741 | 43.03 | 4,331.37 | 43.01 | 4,337.92 | 43.08 | +6.55 | +88.39 | 1 | 0.06 |
| 2025/05/08 | 59.8 | +0.1 | +0.17 | 2,336 | 13,835.67 | 1,371 | 58.68 | 8,125.7 | 58.73 | 8,126.59 | 58.74 | +0.89 | +6.49 | 1 | 0.04 |
| 2025/05/07 | 59.7 | +1.3 | +2.23 | 6,798 | 40,383.93 | 5,253 | 77.27 | 31,201.82 | 77.26 | 31,234.32 | 77.34 | +32.5 | +61.87 | 19 | 0.28 |
| 2025/05/06 | 58.4 | +2.2 | +3.91 | 5,964 | 35,255.44 | 4,236 | 71.03 | 25,032.26 | 71 | 25,081.95 | 71.14 | +49.69 | +117.3 | 14 | 0.23 |
| 2025/05/05 | 56.2 | -3.6 | -6.02 | 3,753 | 21,565.56 | 1,838 | 48.98 | 10,572.34 | 49.02 | 10,603.1 | 49.17 | +30.76 | +167.36 | 1 | 0.03 |
| 2025/05/02 | 59.8 | -2.7 | -4.32 | 6,866 | 42,003.72 | 3,831 | 55.8 | 23,523.98 | 56 | 23,473.87 | 55.89 | -50.11 | -130.8 | 17 | 0.25 |
| 2025/04/30 | 62.5 | -3.7 | -5.59 | 16,007 | 102,024.89 | 10,217 | 63.83 | 65,154.39 | 63.86 | 64,641.07 | 63.36 | -513.32 | -502.42 | 28 | 0.17 |
| 2025/04/29 | 66.2 | +6 | +9.97 | 8,330 | 53,527.72 | 3,497 | 41.98 | 22,020.89 | 41.14 | 22,401.35 | 41.85 | +380.46 | +1,087.96 | 18 | 0.22 |
| 2025/04/28 | 60.2 | +1.9 | +3.26 | 11,296 | 68,714.56 | 7,384 | 65.37 | 44,846.65 | 65.27 | 44,771.22 | 65.16 | -75.43 | -102.15 | 19 | 0.17 |
| 2025/04/25 | 58.3 | +5.3 | +10 | 3,921 | 22,318.81 | 1,621 | 41.34 | 9,096.51 | 40.76 | 9,207.3 | 41.25 | +110.79 | +683.47 | 6 | 0.15 |
| 2025/04/24 | 53 | +1.8 | +3.52 | 2,408 | 12,894.48 | 1,303 | 54.12 | 6,972.19 | 54.07 | 6,987.03 | 54.19 | +14.84 | +113.89 | 8 | 0.33 |
| 2025/04/23 | 51.2 | +2.1 | +4.28 | 600 | 3,060.51 | 170 | 28.36 | 865.05 | 28.26 | 867.46 | 28.34 | +2.41 | +141.76 | 1 | 0.17 |
| 2025/04/22 | 49.1 | -0.3 | -0.61 | 369 | 1,817.83 | 110 | 29.83 | 542.2 | 29.83 | 542.24 | 29.83 | +0.04 | +3.64 | 0 | 0 |
| 2025/04/21 | 49.4 | -1.6 | -3.14 | 618 | 3,100.77 | 168 | 27.18 | 846.45 | 27.3 | 846.89 | 27.31 | +0.45 | +26.79 | 0 | 0 |
| 2025/04/18 | 51 | +0.7 | +1.39 | 1,018 | 5,269.57 | 515 | 50.57 | 2,666.37 | 50.6 | 2,665.83 | 50.59 | -0.54 | -10.49 | 2 | 0.2 |
| 2025/04/17 | 50.3 | -0.7 | -1.37 | 751 | 3,773.17 | 274 | 36.48 | 1,379.83 | 36.57 | 1,378.81 | 36.54 | -1.02 | -37.41 | 1 | 0.13 |
| 2025/04/16 | 51 | -0.3 | -0.58 | 1,416 | 7,340.16 | 658 | 46.48 | 3,411.4 | 46.48 | 3,413.61 | 46.51 | +2.21 | +33.59 | 0 | 0 |
| 2025/04/15 | 51.3 | +2.5 | +5.12 | 1,530 | 7,826.34 | 725 | 47.39 | 3,689.49 | 47.14 | 3,712.07 | 47.43 | +22.58 | +311.45 | 1 | 0.07 |
| 2025/04/14 | 48.8 | +1.7 | +3.61 | 1,268 | 6,213.59 | 489 | 38.58 | 2,403.34 | 38.68 | 2,402.09 | 38.66 | -1.25 | -25.56 | 1 | 0.08 |
| 2025/04/11 | 47.1 | +3.6 | +8.28 | 1,450 | 6,546.29 | 582 | 40.15 | 2,598.94 | 39.7 | 2,635.32 | 40.26 | +36.38 | +625.09 | 0 | 0 |
| 2025/04/10 | 43.5 | +3.95 | +9.99 | 221 | 962.4 | 1 | 0.45 | 4.35 | 0.45 | 4.35 | 0.45 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 39.55 | -4.35 | -9.91 | 903 | 3,653.04 | 229 | 25.36 | 934.83 | 25.59 | 940.44 | 25.74 | +5.61 | +244.98 | 0 | 0 |
| 2025/04/08 | 43.9 | -4 | -8.35 | 1,633 | 7,069.92 | 294 | 18 | 1,274.49 | 18.03 | 1,276.81 | 18.06 | +2.32 | +78.91 | 0 | 0 |
| 2025/04/07 | 47.9 | -5.3 | -9.96 | 73 | 351.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 53.2 | -0.3 | -0.56 | 343 | 1,831.03 | 137 | 40 | 733.36 | 40.05 | 734.86 | 40.13 | +1.5 | +109.49 | 0 | 0 |
| 2025/04/01 | 53.5 | +0.6 | +1.13 | 491 | 2,643.72 | 189 | 38.53 | 1,020.07 | 38.58 | 1,020.08 | 38.59 | +0.01 | +0.53 | 1 | 0.2 |
| 2025/03/31 | 52.9 | -3.4 | -6.04 | 763 | 4,084.69 | 190 | 24.9 | 1,023.3 | 25.05 | 1,019.17 | 24.95 | -4.13 | -217.37 | 0 | 0 |
| 2025/03/28 | 56.3 | -1.6 | -2.76 | 568 | 3,195.05 | 47 | 8.27 | 265.21 | 8.3 | 264.52 | 8.28 | -0.69 | -146.81 | 1 | 0.18 |
| 2025/03/27 | 57.9 | -1.1 | -1.86 | 405 | 2,349.31 | 21 | 5.19 | 122.06 | 5.2 | 121.79 | 5.18 | -0.27 | -128.57 | 1 | 0.25 |
| 2025/03/26 | 59 | +0 | +0 | 198 | 1,167.35 | 11 | 5.56 | 64.88 | 5.56 | 64.89 | 5.56 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/25 | 59 | +0.2 | +0.34 | 228 | 1,346.01 | 16 | 7.01 | 94.37 | 7.01 | 94.4 | 7.01 | +0.03 | +18.75 | 0 | 0 |
| 2025/03/24 | 58.8 | -1.3 | -2.16 | 517 | 3,064.82 | 44 | 8.51 | 261.7 | 8.54 | 260.11 | 8.49 | -1.59 | -361.36 | 0 | 0 |
| 2025/03/21 | 60.1 | -1.1 | -1.8 | 665 | 4,039.57 | 155 | 23.3 | 945.41 | 23.4 | 941.75 | 23.31 | -3.66 | -236.13 | 0 | 0 |
| 2025/03/20 | 61.2 | +3.1 | +5.34 | 1,663 | 10,030.15 | 415 | 24.95 | 2,482.5 | 24.75 | 2,515.07 | 25.08 | +32.57 | +784.82 | 1 | 0.06 |
| 2025/03/19 | 58.1 | -0.1 | -0.17 | 251 | 1,454.62 | 44 | 17.56 | 255.78 | 17.58 | 255.96 | 17.6 | +0.18 | +40.91 | 0 | 0 |
| 2025/03/18 | 58.2 | +0.5 | +0.87 | 162 | 940.21 | 16 | 9.89 | 92.9 | 9.88 | 93.15 | 9.91 | +0.25 | +156.25 | 0 | 0 |
| 2025/03/17 | 57.7 | +0.2 | +0.35 | 190 | 1,103.45 | 25 | 13.17 | 145.6 | 13.19 | 145.09 | 13.15 | -0.51 | -204 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
