3339
41.4
TWD+1.95 (4.94%)
2024.09.16收盤
泰谷-資券變化
泰谷最新資券變化狀況
整理泰谷最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+98張,其中買進217張、賣出119張、現償0張。累積至收盤泰谷融資餘額為11,493張,狀態為「減-連4增」。
融券部分淨增減為+52張,其中買進29張、賣出81張、現償0張。累積至收盤泰谷融券餘額為932張,狀態為「減-連2增」。
借券賣出部分淨增減為-8張,其中賣出6張、還券14張、調整0張。累積至收盤泰谷借券賣出餘額為2,080張。
開盤價
40.8
收盤價
41.4
當日範圍
40.5 - 41.75
成交張數
1,845
開盤價(昨)
40.8
收盤價(昨)
39.45
昨日範圍
39.4 - 40.8
成交張數(昨)
865
成交金額
7608.80萬
成交金額(昨)
3446.97萬
52週範圍
17.7 - 50.8
發行股數
6500萬
市值
27億
資券變化-當日
資料時間:2024/09/16
開盤價
40.8
收盤價
41.4
成交張數
1,845
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 217 | 29 |
賣出 | 119 | 81 |
現償 | 0 | 0 |
增減 | +98 | +52 |
餘額 | 11,493 | 932 |
使用率 | 69.1% | 5.6% |
連增連減 | 減→連4增 | 減→連2增 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 8.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 6 |
還券 | 14 |
調整 | 0 |
增減 | -8 |
餘額 | 2,080 |
次日限額 | 949 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
40.8
收盤價
41.4
成交張數
1,845
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 41.4 | +1.95 | +4.94 | 1,845 | 217 | 119 | 0 | +98 | 11,493 | 16,642 | 69.06 | 29 | 81 | 0 | +52 | 932 | 5.6 | 6 | 14 | 0 | -8 | 2,080 | 949 | 2 | 0.11 | 8.11 | 39.84 |
09/13 | 39.45 | -0.45 | -1.13 | 865 | 90 | 19 | 0 | +71 | 11,395 | 16,642 | 68.47 | 17 | 23 | 0 | +6 | 880 | 5.29 | 6 | 0 | 0 | +6 | 2,088 | 947 | 0 | 0 | 7.72 | 35.03 |
09/12 | 39.9 | +0.1 | +0.25 | 1,081 | 232 | 21 | 0 | +211 | 11,324 | 16,503 | 68.62 | 62 | 61 | 0 | -1 | 874 | 5.3 | 16 | 35 | 0 | -19 | 2,082 | 967 | 0 | 0 | 7.72 | 31.91 |
09/11 | 39.8 | -1 | -2.45 | 1,177 | 260 | 152 | 0 | +108 | 11,113 | 16,503 | 67.34 | 20 | 78 | 0 | +58 | 875 | 5.3 | 129 | 0 | 0 | +129 | 2,101 | 992 | 3 | 0.25 | 7.87 | 23.45 |
09/10 | 40.8 | -0.9 | -2.16 | 1,572 | 148 | 163 | 0 | -15 | 11,005 | 16,503 | 66.68 | 15 | 53 | 0 | +38 | 817 | 4.95 | 38 | 0 | 0 | +38 | 1,972 | 1,004 | 1 | 0.06 | 7.42 | 32.44 |
09/09 | 41.7 | -1.1 | -2.57 | 1,076 | 145 | 46 | 0 | +99 | 11,020 | 16,503 | 66.78 | 52 | 115 | 0 | +63 | 779 | 4.72 | 23 | 14 | 0 | +9 | 1,934 | 999 | 0 | 0 | 7.07 | 38.57 |
09/06 | 42.8 | -1.95 | -4.36 | 5,512 | 1,329 | 515 | 0 | +814 | 10,921 | 16,503 | 66.18 | 87 | 47 | 0 | -40 | 716 | 4.34 | 88 | 0 | 0 | +88 | 1,925 | 1,005 | 5 | 0.09 | 6.56 | 43 |
09/05 | 44.75 | +2.25 | +5.29 | 6,422 | 592 | 418 | 0 | +174 | 10,107 | 16,503 | 61.24 | 48 | 104 | 0 | +56 | 756 | 4.58 | 13 | 14 | 0 | -1 | 1,837 | 973 | 12 | 0.19 | 7.48 | 48.32 |
09/04 | 42.5 | -0.8 | -1.85 | 1,398 | 174 | 271 | 0 | -97 | 9,933 | 16,503 | 60.19 | 35 | 86 | 0 | +51 | 700 | 4.24 | 37 | 34 | 0 | +3 | 1,838 | 946 | 1 | 0.07 | 7.05 | 31.97 |
09/03 | 43.3 | -0.75 | -1.7 | 1,045 | 133 | 270 | 0 | -137 | 10,030 | 16,503 | 60.78 | 30 | 5 | 0 | -25 | 649 | 3.93 | 22 | 38 | 0 | -16 | 1,835 | 968 | 0 | 0 | 6.47 | 24.78 |
09/02 | 44.05 | +0.2 | +0.46 | 1,217 | 83 | 185 | 0 | -102 | 10,167 | 16,503 | 61.61 | 28 | 3 | 0 | -25 | 674 | 4.08 | 27 | 14 | 0 | +13 | 1,851 | 1,092 | 0 | 0 | 6.63 | 29.01 |
08/30 | 43.85 | -0.3 | -0.68 | 1,314 | 289 | 105 | 0 | +184 | 10,269 | 16,503 | 62.23 | 16 | 41 | 0 | +25 | 699 | 4.24 | 7 | 168 | 0 | -161 | 1,838 | 1,092 | 1 | 0.08 | 6.81 | 42.16 |
08/29 | 44.15 | -0.85 | -1.89 | 1,955 | 219 | 449 | 0 | -230 | 10,085 | 16,503 | 61.11 | 47 | 15 | 0 | -32 | 674 | 4.08 | 13 | 27 | 0 | -14 | 1,999 | 1,094 | 4 | 0.2 | 6.68 | 35.24 |
08/28 | 45 | +0.15 | +0.33 | 4,018 | 481 | 448 | 0 | +33 | 10,315 | 16,503 | 62.5 | 42 | 35 | 0 | -7 | 706 | 4.28 | 8 | 456 | 0 | -448 | 2,013 | 1,103 | 36 | 0.9 | 6.84 | 59.18 |
08/27 | 44.85 | -1.55 | -3.34 | 4,088 | 485 | 576 | 0 | -91 | 10,282 | 16,503 | 62.3 | 40 | 22 | 25 | -43 | 713 | 4.32 | 15 | 8 | 0 | +7 | 2,461 | 1,087 | 2 | 0.05 | 6.93 | 41.66 |
08/26 | 46.4 | -0.6 | -1.28 | 3,392 | 459 | 365 | 0 | +94 | 10,373 | 16,503 | 62.86 | 5 | 3 | 1 | -3 | 756 | 4.58 | 15 | 2 | 0 | +13 | 2,454 | 1,058 | 6 | 0.18 | 7.29 | 50.32 |
08/23 | 47 | +0.8 | +1.73 | 2,365 | 465 | 263 | 0 | +202 | 10,279 | 16,503 | 62.29 | 13 | 43 | 41 | -11 | 759 | 4.6 | 10 | 25 | 0 | -15 | 2,441 | 1,041 | 0 | 0 | 7.38 | 43.76 |
08/22 | 46.2 | -0.3 | -0.65 | 3,341 | 322 | 340 | 0 | -18 | 10,077 | 16,503 | 61.06 | 5 | 15 | 193 | -183 | 770 | 4.67 | 6 | 0 | 0 | +6 | 2,456 | 1,029 | 3 | 0.09 | 7.64 | 53.67 |
08/21 | 46.5 | +1.1 | +2.42 | 4,669 | 477 | 551 | 0 | -74 | 10,095 | 16,503 | 61.17 | 56 | 23 | 18 | -51 | 953 | 5.77 | 6 | 91 | 0 | -85 | 2,450 | 1,004 | 2 | 0.04 | 9.44 | 44.4 |
08/20 | 45.4 | +1.6 | +3.65 | 9,261 | 873 | 668 | 0 | +205 | 10,169 | 16,503 | 61.62 | 7 | 261 | 16 | +238 | 1,004 | 6.08 | 11 | 12 | 0 | -1 | 2,535 | 970 | 2 | 0.02 | 9.87 | 48.42 |
08/19 | 43.8 | -0.4 | -0.9 | 2,085 | 336 | 235 | 0 | +101 | 9,964 | 16,503 | 60.38 | 36 | 39 | 3 | +0 | 766 | 4.64 | 12 | 0 | 0 | +12 | 2,536 | 892 | 1 | 0.05 | 7.69 | 33.19 |
08/16 | 44.2 | +1.6 | +3.76 | 7,280 | 723 | 1,146 | 0 | -423 | 9,863 | 16,503 | 59.76 | 112 | 267 | 5 | +150 | 766 | 4.64 | 12 | 153 | 0 | -141 | 2,524 | 885 | 1 | 0.01 | 7.77 | 54.04 |
08/15 | 42.6 | +0.2 | +0.47 | 2,168 | 422 | 243 | 0 | +179 | 10,286 | 16,503 | 62.33 | 25 | 196 | 25 | +146 | 616 | 3.73 | 12 | 12 | 0 | +0 | 2,665 | 820 | 7 | 0.32 | 5.99 | 41.61 |
08/14 | 42.4 | -0.8 | -1.85 | 1,938 | 253 | 411 | 0 | -158 | 10,107 | 16,503 | 61.24 | 30 | 60 | 0 | +30 | 470 | 2.85 | 14 | 0 | 0 | +14 | 2,665 | 807 | 1 | 0.05 | 4.65 | 37.05 |
08/13 | 43.2 | +1.2 | +2.86 | 4,598 | 328 | 538 | 0 | -210 | 10,265 | 16,441 | 62.44 | 40 | 84 | 41 | +3 | 440 | 2.68 | 14 | 0 | 0 | +14 | 2,651 | 802 | 4 | 0.09 | 4.29 | 48 |
08/12 | 42 | +1.75 | +4.35 | 7,380 | 816 | 835 | 0 | -19 | 10,475 | 16,441 | 63.71 | 14 | 117 | 57 | +46 | 437 | 2.66 | 66 | 0 | 0 | +66 | 2,637 | 777 | 15 | 0.2 | 4.17 | 49.24 |
08/09 | 40.25 | +2.5 | +6.62 | 3,262 | 280 | 204 | 10 | +66 | 10,494 | 16,441 | 63.83 | 13 | 145 | 25 | +107 | 391 | 2.38 | 0 | 0 | 0 | +0 | 2,571 | 727 | 3 | 0.09 | 3.73 | 53.1 |
08/08 | 37.75 | +1.35 | +3.71 | 3,485 | 236 | 475 | 0 | -239 | 10,428 | 16,441 | 63.43 | 17 | 107 | 0 | +90 | 284 | 1.73 | 0 | 0 | 0 | +0 | 2,571 | 702 | 0 | 0 | 2.72 | 56.33 |
08/07 | 36.4 | +3 | +8.98 | 1,887 | 471 | 263 | 0 | +208 | 10,667 | 16,441 | 64.88 | 68 | 139 | 5 | +66 | 194 | 1.18 | 0 | 0 | 0 | +0 | 2,571 | 675 | 0 | 0 | 1.82 | 37.78 |
08/06 | 33.4 | -1.25 | -3.61 | 2,813 | 159 | 833 | 125 | -799 | 10,459 | 16,441 | 63.62 | 111 | 0 | 0 | -111 | 128 | 0.78 | 0 | 0 | 0 | +0 | 2,571 | 665 | 0 | 0 | 1.22 | 36.47 |
08/05 | 34.65 | -3.85 | -10 | 1,693 | 439 | 936 | 137 | -634 | 11,258 | 16,441 | 68.48 | 159 | 11 | 0 | -148 | 239 | 1.45 | 12 | 18 | 0 | -6 | 2,571 | 663 | 1 | 0.06 | 2.12 | 10.93 |
08/02 | 38.5 | -3.15 | -7.56 | 2,868 | 162 | 627 | 1 | -466 | 11,892 | 16,441 | 72.33 | 91 | 252 | 0 | +161 | 387 | 2.35 | 109 | 0 | 0 | +109 | 2,577 | 692 | 3 | 0.1 | 3.25 | 39.61 |
08/01 | 41.65 | -2.25 | -5.13 | 3,565 | 311 | 677 | 0 | -366 | 12,358 | 16,441 | 75.17 | 81 | 128 | 0 | +47 | 226 | 1.37 | 510 | 13 | 0 | +497 | 2,468 | 742 | 10 | 0.28 | 1.83 | 33.41 |
07/31 | 43.9 | -3.5 | -7.38 | 2,349 | 270 | 357 | 0 | -87 | 12,724 | 16,441 | 77.39 | 68 | 61 | 11 | -18 | 179 | 1.09 | 11 | 0 | 0 | +11 | 1,971 | 806 | 0 | 0 | 1.41 | 34.7 |
07/30 | 47.4 | +0.9 | +1.94 | 1,076 | 138 | 295 | 0 | -157 | 12,811 | 16,441 | 77.92 | 29 | 2 | 6 | -33 | 197 | 1.2 | 21 | 0 | 0 | +21 | 1,960 | 795 | 1 | 0.09 | 1.54 | 46.65 |
07/29 | 46.5 | -1.05 | -2.21 | 1,744 | 401 | 170 | 0 | +231 | 12,968 | 16,441 | 78.88 | 36 | 8 | 4 | -32 | 230 | 1.4 | 25 | 0 | 0 | +25 | 1,939 | 791 | 7 | 0.4 | 1.77 | 39.79 |
07/26 | 47.55 | -1.4 | -2.86 | 2,296 | 432 | 262 | 0 | +170 | 12,737 | 16,441 | 77.47 | 46 | 4 | 2 | -44 | 262 | 1.59 | 11 | 3 | 0 | +8 | 1,914 | 785 | 1 | 0.04 | 2.06 | 45.34 |
07/23 | 48.95 | +2.65 | +5.72 | 3,669 | 638 | 374 | 0 | +264 | 12,567 | 16,441 | 76.44 | 21 | 64 | 0 | +43 | 306 | 1.86 | 36 | 0 | 0 | +36 | 1,906 | 772 | 2 | 0.05 | 2.43 | 50.48 |
07/22 | 46.3 | +2.5 | +5.71 | 3,600 | 320 | 409 | 0 | -89 | 12,303 | 16,441 | 74.83 | 32 | 176 | 9 | +135 | 263 | 1.6 | 24 | 0 | 0 | +24 | 1,870 | 750 | 7 | 0.19 | 2.14 | 44.03 |
07/19 | 43.8 | -3.05 | -6.51 | 13,421 | 1,688 | 1,286 | 0 | +402 | 12,392 | 16,441 | 75.37 | 13 | 59 | 2 | +44 | 128 | 0.78 | 176 | 0 | 0 | +176 | 1,846 | 739 | 26 | 0.19 | 1.03 | 63.06 |
07/18 | 46.85 | -0.25 | -0.53 | 1,258 | 264 | 134 | 0 | +130 | 11,990 | 16,441 | 72.93 | 18 | 6 | 0 | -12 | 84 | 0.51 | 1 | 0 | 0 | +1 | 1,670 | 617 | 0 | 0 | 0.7 | 29.73 |
07/17 | 47.1 | +0.3 | +0.64 | 1,493 | 329 | 280 | 0 | +49 | 11,860 | 16,441 | 72.14 | 23 | 16 | 5 | -12 | 96 | 0.58 | 0 | 0 | 0 | +0 | 1,669 | 619 | 1 | 0.07 | 0.81 | 37.71 |
07/16 | 46.8 | +3.4 | +7.83 | 2,846 | 680 | 737 | 0 | -57 | 11,811 | 16,441 | 71.84 | 13 | 31 | 5 | +13 | 108 | 0.66 | 0 | 0 | 0 | +0 | 1,669 | 622 | 11 | 0.39 | 0.91 | 29.2 |
07/15 | 43.4 | -0.8 | -1.81 | 2,453 | 371 | 83 | 0 | +288 | 11,868 | 16,441 | 72.19 | 12 | 16 | 0 | +4 | 95 | 0.58 | 108 | 0 | 0 | +108 | 1,669 | 647 | 0 | 0 | 0.8 | 32.98 |
07/12 | 44.2 | +0 | +0 | 1,130 | 177 | 17 | 65 | +95 | 11,580 | 16,441 | 70.43 | 1 | 2 | 17 | -16 | 91 | 0.55 | 0 | 0 | 0 | +0 | 1,561 | 695 | 0 | 0 | 0.79 | 26.99 |
07/11 | 44.2 | +0.05 | +0.11 | 1,702 | 218 | 149 | 81 | -12 | 11,485 | 16,250 | 70.68 | 3 | 14 | 0 | +11 | 107 | 0.66 | 0 | 0 | 0 | +0 | 1,561 | 697 | 1 | 0.06 | 0.93 | 35.08 |
07/10 | 44.15 | -0.85 | -1.89 | 1,183 | 200 | 214 | 0 | -14 | 11,497 | 16,250 | 70.75 | 20 | 3 | 6 | -23 | 96 | 0.59 | 29 | 0 | 0 | +29 | 1,561 | 716 | 1 | 0.08 | 0.84 | 22.15 |
07/09 | 45 | -0.4 | -0.88 | 863 | 108 | 57 | 0 | +51 | 11,511 | 16,250 | 70.84 | 1 | 4 | 5 | -2 | 119 | 0.73 | 22 | 0 | 0 | +22 | 1,532 | 721 | 0 | 0 | 1.03 | 33.49 |
07/08 | 45.4 | -1.3 | -2.78 | 1,322 | 438 | 60 | 0 | +378 | 11,466 | 16,250 | 70.56 | 1 | 17 | 0 | +16 | 121 | 0.74 | 0 | 0 | 0 | +0 | 1,510 | 736 | 1 | 0.08 | 1.06 | 25.64 |
07/05 | 46.7 | -0.1 | -0.21 | 1,448 | 203 | 156 | 3 | +44 | 11,082 | 16,250 | 68.2 | 5 | 4 | 0 | -1 | 105 | 0.65 | 0 | 0 | 0 | +0 | 1,510 | 766 | 3 | 0.21 | 0.95 | 45.51 |
07/04 | 46.8 | +0.1 | +0.21 | 1,376 | 454 | 330 | 0 | +124 | 11,038 | 16,250 | 67.93 | 6 | 7 | 0 | +1 | 106 | 0.65 | 0 | 0 | 0 | +0 | 1,510 | 772 | 1 | 0.07 | 0.96 | 35.32 |
07/03 | 46.7 | -1 | -2.1 | 834 | 155 | 323 | 0 | -168 | 10,914 | 16,250 | 67.16 | 15 | 7 | 0 | -8 | 105 | 0.65 | 0 | 0 | 0 | +0 | 1,510 | 791 | 0 | 0 | 0.96 | 16.55 |
07/02 | 47.7 | +0.75 | +1.6 | 903 | 76 | 97 | 0 | -21 | 11,082 | 16,250 | 68.2 | 8 | 15 | 0 | +7 | 113 | 0.7 | 0 | 0 | 0 | +0 | 1,510 | 814 | 0 | 0 | 1.02 | 39.31 |
07/01 | 46.95 | -1.65 | -3.4 | 1,368 | 190 | 224 | 0 | -34 | 11,103 | 16,250 | 68.33 | 22 | 8 | 0 | -14 | 106 | 0.65 | 0 | 0 | 0 | +0 | 1,510 | 847 | 1 | 0.07 | 0.95 | 28.58 |
06/28 | 48.6 | +0.85 | +1.78 | 2,149 | 346 | 261 | 3 | +82 | 11,137 | 16,250 | 68.54 | 3 | 16 | 6 | +7 | 120 | 0.74 | 22 | 0 | 0 | +22 | 1,510 | 850 | 1 | 0.05 | 1.08 | 46.21 |
06/27 | 47.75 | +2.4 | +5.29 | 2,378 | 154 | 203 | 0 | -49 | 11,055 | 16,250 | 68.03 | 0 | 19 | 0 | +19 | 113 | 0.7 | 0 | 0 | 0 | +0 | 1,488 | 851 | 1 | 0.04 | 1.02 | 38.1 |
06/26 | 45.35 | +1.65 | +3.78 | 781 | 185 | 66 | 0 | +119 | 11,104 | 16,250 | 68.33 | 2 | 6 | 0 | +4 | 94 | 0.58 | 0 | 0 | 0 | +0 | 1,488 | 848 | 0 | 0 | 0.85 | 28.55 |
06/25 | 43.7 | +0.4 | +0.92 | 809 | 199 | 173 | 576 | -550 | 10,985 | 16,250 | 67.6 | 0 | 2 | 7 | -5 | 90 | 0.55 | 7 | 24 | 0 | -17 | 1,488 | 860 | 0 | 0 | 0.82 | 34.24 |
06/24 | 43.3 | -0.15 | -0.35 | 842 | 41 | 68 | 380 | -407 | 11,535 | 16,250 | 70.98 | 5 | 7 | 99 | -97 | 95 | 0.58 | 0 | 0 | 0 | +0 | 1,505 | 891 | 0 | 0 | 0.82 | 36.58 |
06/21 | 43.45 | -1.35 | -3.01 | 2,614 | 486 | 177 | 0 | +309 | 11,942 | 16,250 | 73.49 | 10 | 3 | 433 | -440 | 192 | 1.18 | 0 | 0 | 0 | +0 | 1,505 | 1,041 | 3 | 0.11 | 1.61 | 39.1 |
06/20 | 44.8 | -4.2 | -8.57 | 4,553 | 504 | 1,505 | 0 | -1,001 | 11,633 | 16,250 | 71.59 | 112 | 1 | 32 | -143 | 632 | 3.89 | 0 | 0 | 0 | +0 | 1,505 | 1,122 | 0 | 0 | 5.43 | 36.92 |
06/19 | 49 | -1.8 | -3.54 | 7,829 | 994 | 993 | 0 | +1 | 12,634 | 16,250 | 77.75 | 48 | 22 | 0 | -26 | 775 | 4.77 | 0 | 0 | 0 | +0 | 1,505 | 1,099 | 12 | 0.15 | 6.13 | 56.52 |
06/18 | 50.8 | +4.35 | +9.36 | 9,933 | 2,914 | 1,039 | 0 | +1,875 | 12,633 | 16,250 | 77.74 | 10 | 156 | 0 | +146 | 801 | 4.93 | 0 | 0 | 0 | +0 | 1,505 | 1,030 | 6 | 0.06 | 6.34 | 30.25 |
06/17 | 46.45 | +1.95 | +4.38 | 1,244 | 232 | 324 | 0 | -92 | 10,758 | 16,250 | 66.2 | 1 | 48 | 0 | +47 | 655 | 4.03 | 2 | 0 | 0 | +2 | 1,505 | 942 | 0 | 0 | 6.09 | 25.16 |
06/14 | 44.5 | -0.65 | -1.44 | 745 | 99 | 127 | 0 | -28 | 10,850 | 16,250 | 66.77 | 14 | 8 | 0 | -6 | 608 | 3.74 | 0 | 0 | 0 | +0 | 1,503 | 943 | 0 | 0 | 5.6 | 24.56 |
06/13 | 45.15 | -1.05 | -2.27 | 1,142 | 252 | 343 | 0 | -91 | 10,878 | 16,250 | 66.94 | 34 | 11 | 0 | -23 | 614 | 3.78 | 18 | 0 | 0 | +18 | 1,503 | 948 | 1 | 0.09 | 5.64 | 22.85 |
06/12 | 46.2 | +0.3 | +0.65 | 963 | 205 | 130 | 0 | +75 | 10,969 | 16,250 | 67.5 | 4 | 5 | 0 | +1 | 637 | 3.92 | 0 | 0 | 0 | +0 | 1,485 | 947 | 0 | 0 | 5.81 | 30.84 |
06/11 | 45.9 | -0.25 | -0.54 | 1,561 | 477 | 112 | 0 | +365 | 10,894 | 16,250 | 67.04 | 8 | 29 | 0 | +21 | 636 | 3.91 | 29 | 0 | 0 | +29 | 1,485 | 950 | 0 | 0 | 5.84 | 32.16 |
06/07 | 46.15 | +3.55 | +8.33 | 2,422 | 446 | 224 | 0 | +222 | 10,529 | 16,250 | 64.79 | 10 | 62 | 0 | +52 | 615 | 3.78 | 18 | 0 | 0 | +18 | 1,456 | 943 | 5 | 0.21 | 5.84 | 28.94 |
06/06 | 42.6 | +0.1 | +0.24 | 1,295 | 111 | 21 | 0 | +90 | 10,307 | 16,250 | 63.43 | 18 | 13 | 0 | -5 | 563 | 3.46 | 0 | 0 | 0 | +0 | 1,438 | 928 | 4 | 0.31 | 5.46 | 19.92 |
06/05 | 42.5 | -0.65 | -1.51 | 1,431 | 242 | 28 | 0 | +214 | 10,217 | 16,250 | 62.87 | 39 | 10 | 0 | -29 | 568 | 3.5 | 22 | 0 | 0 | +22 | 1,438 | 926 | 1 | 0.07 | 5.56 | 30.61 |
06/04 | 43.15 | -0.5 | -1.15 | 1,839 | 540 | 534 | 0 | +6 | 10,003 | 16,250 | 61.56 | 11 | 22 | 0 | +11 | 597 | 3.67 | 0 | 0 | 0 | +0 | 1,416 | 925 | 0 | 0 | 5.97 | 31.59 |
06/03 | 43.65 | -1.25 | -2.78 | 5,280 | 1,119 | 691 | 0 | +428 | 9,997 | 16,250 | 61.52 | 65 | 45 | 0 | -20 | 586 | 3.61 | 26 | 0 | 0 | +26 | 1,416 | 950 | 17 | 0.32 | 5.86 | 47.35 |
05/31 | 44.9 | -4.75 | -9.57 | 7,297 | 1,030 | 1,189 | 0 | -159 | 9,569 | 16,250 | 58.89 | 33 | 92 | 0 | +59 | 606 | 3.73 | 32 | 0 | 0 | +32 | 1,390 | 934 | 0 | 0 | 6.33 | 35.77 |
05/30 | 49.65 | +0.65 | +1.33 | 1,302 | 354 | 202 | 1 | +151 | 9,728 | 16,250 | 59.86 | 2 | 1 | 0 | -1 | 547 | 3.37 | 20 | 54 | 0 | -34 | 1,358 | 922 | 0 | 0 | 5.62 | 30.18 |
05/29 | 49 | +0.8 | +1.66 | 3,587 | 475 | 604 | 0 | -129 | 9,577 | 16,250 | 58.94 | 0 | 26 | 0 | +26 | 548 | 3.37 | 0 | 0 | 0 | +0 | 1,392 | 993 | 0 | 0 | 5.72 | 39.45 |
05/28 | 48.2 | +0.3 | +0.63 | 1,697 | 395 | 377 | 0 | +18 | 9,706 | 16,250 | 59.73 | 0 | 11 | 0 | +11 | 522 | 3.21 | 0 | 1 | 0 | -1 | 1,392 | 1,001 | 0 | 0 | 5.38 | 34.12 |
05/27 | 47.9 | -0.65 | -1.34 | 2,352 | 288 | 253 | 0 | +35 | 9,688 | 16,250 | 59.62 | 16 | 8 | 0 | -8 | 511 | 3.14 | 0 | 102 | 0 | -102 | 1,393 | 1,010 | 2 | 0.09 | 5.27 | 35.8 |
05/24 | 48.55 | +1.45 | +3.08 | 4,267 | 387 | 604 | 0 | -217 | 9,653 | 16,250 | 59.4 | 9 | 59 | 0 | +50 | 519 | 3.19 | 0 | 7 | 0 | -7 | 1,495 | 1,025 | 11 | 0.26 | 5.38 | 46.54 |
05/23 | 47.1 | +0.75 | +1.62 | 2,117 | 391 | 390 | 0 | +1 | 9,870 | 16,250 | 60.74 | 6 | 10 | 0 | +4 | 469 | 2.89 | 18 | 87 | 0 | -69 | 1,502 | 1,004 | 0 | 0 | 4.75 | 35.38 |
05/22 | 46.35 | +0.9 | +1.98 | 3,264 | 685 | 267 | 0 | +418 | 9,869 | 16,250 | 60.73 | 1 | 12 | 0 | +11 | 465 | 2.86 | 6 | 63 | 0 | -57 | 1,571 | 1,042 | 1 | 0.03 | 4.71 | 46.17 |
05/21 | 45.45 | +1.4 | +3.18 | 3,081 | 552 | 442 | 0 | +110 | 9,451 | 16,250 | 58.16 | 3 | 17 | 0 | +14 | 454 | 2.79 | 1 | 79 | 0 | -78 | 1,628 | 1,115 | 2 | 0.06 | 4.8 | 36.64 |
05/20 | 44.05 | +0.5 | +1.15 | 4,231 | 363 | 503 | 0 | -140 | 9,341 | 16,250 | 57.48 | 8 | 9 | 0 | +1 | 440 | 2.71 | 0 | 13 | 0 | -13 | 1,706 | 1,125 | 1 | 0.02 | 4.71 | 50.96 |
05/17 | 43.55 | +1.5 | +3.57 | 1,609 | 220 | 313 | 0 | -93 | 9,481 | 16,250 | 58.34 | 0 | 17 | 0 | +17 | 439 | 2.7 | 0 | 10 | 0 | -10 | 1,719 | 1,230 | 0 | 0 | 4.63 | 26.35 |
05/16 | 42.05 | -1.2 | -2.77 | 2,240 | 437 | 271 | 0 | +166 | 9,574 | 16,250 | 58.92 | 4 | 13 | 0 | +9 | 422 | 2.6 | 90 | 0 | 0 | +90 | 1,729 | 1,252 | 1 | 0.04 | 4.41 | 30.98 |
05/15 | 43.25 | +1.3 | +3.1 | 2,169 | 248 | 328 | 0 | -80 | 9,408 | 16,250 | 57.9 | 8 | 20 | 0 | +12 | 413 | 2.54 | 0 | 0 | 0 | +0 | 1,639 | 1,277 | 1 | 0.05 | 4.39 | 35.45 |
05/14 | 41.95 | -0.6 | -1.41 | 1,915 | 371 | 211 | 0 | +160 | 9,488 | 16,250 | 58.39 | 54 | 6 | 0 | -48 | 401 | 2.47 | 25 | 0 | 0 | +25 | 1,639 | 1,299 | 1 | 0.05 | 4.23 | 31.23 |
05/13 | 42.55 | -0.9 | -2.07 | 3,930 | 792 | 799 | 0 | -7 | 9,328 | 15,873 | 58.77 | 40 | 26 | 0 | -14 | 449 | 2.83 | 232 | 0 | 0 | +232 | 1,614 | 1,311 | 1 | 0.03 | 4.81 | 36.87 |
05/10 | 43.45 | -0.65 | -1.47 | 15,778 | 1,407 | 2,008 | 0 | -601 | 9,335 | 15,873 | 58.81 | 145 | 81 | 0 | -64 | 463 | 2.92 | 97 | 44 | 0 | +53 | 1,382 | 1,315 | 52 | 0.33 | 4.96 | 63.3 |
05/09 | 44.1 | +4 | +9.98 | 10,716 | 2,476 | 1,633 | 0 | +843 | 9,936 | 15,873 | 62.6 | 8 | 326 | 0 | +318 | 527 | 3.32 | 129 | 26 | 0 | +103 | 1,329 | 1,249 | 8 | 0.07 | 5.3 | 36.2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。