首頁>台灣股市>泰谷>交易資訊 - 法人買賣
3339
41
TWD
+1.20 (3.02%)
2024.11.21收盤

泰谷-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
泰谷最新法人買賣狀況
整理泰谷最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進99張、佔全市場比重的27.05%;其中外資買進99張、佔全市場比重的27.05%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出45張、佔全市場比重的12.3%;其中外資賣出44張、佔全市場比重的12.02%;自營商賣出1張、佔全市場比重的0.27%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對泰谷持股淨買入(+)/淨賣出(-)張數為+54張,均價為NT$40.24元。
開盤價
39.8
收盤價
41
當日範圍
39.55 - 41
成交張數
366
開盤價(昨)
40.9
收盤價(昨)
39.8
昨日範圍
39.8 - 41
成交張數(昨)
337
成交金額
1472.94萬
成交金額(昨)
1357.79萬
52週範圍
18.05 - 50.8
發行股數
6500萬
市值
27億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
39.8
收盤價
41
成交張數
366
11/21當日買進賣出買賣超連買連賣
外資張數9944+55連2賣→買
金額(元)398.4萬177.1萬+221萬
均價(元)40.2440.2440.24
佔成交比重(%)27.0%12.0%不適用
投信張數000連30無
金額(元)000
均價(元)40.2440.2440.24
佔成交比重(%)0.0%0.0%不適用
自營商張數01-1連2無→賣
金額(元)04.0萬-4萬
均價(元)40.2440.2440.24
佔成交比重(%)0.0%0.3%不適用
三大法人張數9945+54連2賣→買
金額(元)398.4萬181.1萬+217萬
均價(元)40.2440.2440.24
佔成交比重(%)27.0%12.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
39.8
收盤價
41
成交張數
366
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2141+1.2+3.023669944+55907+1.3900+001-19945+54
11/2039.8-1.2-2.9333728126-98852+1.3100+000+028126-98
11/1941+0.2+0.493774375-32950+1.4600+000+04375-32
11/1840.8+0+050323466+168982+1.5100+0016-1623482+152
11/1540.8+0.8+23185562-7814+1.2500+000+05562-7
11/1440-0.35-0.8732717143-126819+1.2600+001-117144-127
11/1340.35+0.9+2.281,143261392-131940+1.4500+002-2261394-133
11/1239.45+0.4+1.02632109146-37952+1.4600+0032-32109178-69
11/1139.05-0.3-0.761,330213163+50998+1.5300+008-8213171+42
11/0839.35-0.9-2.241,062164209-45901+1.3900+0014-14164223-59
11/0740.25+0+049769118-49940+1.4500+001-169119-50
11/0640.25-0.35-0.863615065-15980+1.5100+001-15066-16
11/0540.6-0.3-0.7335238120-82991+1.5200+008-838128-90
11/0440.9+0.55+1.3631668113-451,044+1.6100+0125+780118-38
11/0140.35+0.2+0.52608534+511,090+1.6800+007-78541+44
10/3040.15-0.05-0.122856056+41,037+1.600+000+06056+4
10/2940.2-0.15-0.37531166127+391,027+1.5800+0141-40167168-1
10/2840.35-0.65-1.5945914692+54983+1.5100+0066-66146158-12
10/2541+0.2+0.4974732072+248930+1.4300+0102+833074+256
10/2440.8-1.15-2.741,101310162+148695+1.0700+006-6310168+142
10/2341.95-0.95-2.211,036197155+42537+0.8300+0045-45197200-3
10/2242.9-0.55-1.272,876599591+8502+0.7700+0017-17599608-9
10/2143.45+0.4+0.933,490766692+74512+0.7900+090+9775692+83
10/1843.05-0.85-1.941,395352205+147494+0.7600+0330+33385205+180
10/1743.9+1.1+2.575,8359921,394-402338+0.5200+0410+411,0331,394-361
10/1642.8+1.45+3.513,438584752-168732+1.1300+0520+52636752-116
10/1541.35+0.35+0.852,009305402-97887+1.3600+0111+10316403-87
10/1441+1.65+4.193,323628768-140911+1.400+01380+138766768-2
10/1139.35+3.2+8.851,963587342+2451,040+1.600+002-2587344+243
10/0936.15-0.95-2.56822204163+41791+1.2200+001-1204164+40
10/0837.1-0.45-1.270767233-166719+1.1100+001-167234-167
10/0737.55+0+0913191141+50832+1.2800+002-2191143+48
10/0437.55-0.45-1.1838964149-85771+1.1900+000+064149-85
10/0138+0.6+1.6523122187-65846+1.300+000+0122187-65
09/3037.4-0.3-0.81,045260191+69849+1.3100+000+0260191+69
09/2737.7-1.25-3.211,337144229-85775+1.1900+002-2144231-87
09/2638.95-0.8-2.011,052114152-38794+1.2200+0500+50164152+12
09/2539.75-0.25-0.6271174207-133786+1.2100+001-174208-134
09/2440+0.1+0.251,072131180-49891+1.3700+003-3131183-52
09/2339.9-1.9-4.551,76076637-561904+1.3900+0506+44126643-517
09/2041.8+0.1+0.241,933532278+2541,438+2.2100+000+0532278+254
09/1941.7+1.1+2.71642157109+481,176+1.8100+000+0157109+48
09/1840.6-0.8-1.9384681246-1651,122+1.7300+002-281248-167
09/1641.4+1.95+4.941,845554324+2301,259+1.9400+001-1554325+229
09/1339.45-0.45-1.13865152309-1571,037+1.5900+001-1152310-158
09/1239.9+0.1+0.251,081168219-511,188+1.8300+001-1168220-52
09/1139.8-1-2.451,177323400-771,258+1.9300+000+0323400-77
09/1040.8-0.9-2.161,572372523-1511,206+1.8500+000+0372523-151
09/0941.7-1.1-2.571,076221289-681,319+2.0300+000+0221289-68
09/0642.8-1.95-4.365,5125472,282-1,7351,378+2.1200+0121-205482,303-1,755
09/0544.75+2.25+5.296,4221,7581,491+2673,025+4.6500+0170+171,7751,491+284
09/0442.5-0.8-1.851,398343394-512,759+4.2400+0020-20343414-71
09/0343.3-0.75-1.71,045205271-662,807+4.3200+008-8205279-74
09/0244.05+0.2+0.461,217328226+1022,863+4.400+000+0328226+102
08/3043.85-0.3-0.681,314195493-2982,748+4.2300+000+0195493-298
08/2944.15-0.85-1.891,955392668-2763,207+4.9300+009-9392677-285
08/2845+0.15+0.334,0181,084860+2243,497+5.3800+0106+41,094866+228
08/2744.85-1.55-3.344,088706751-453,721+5.7200+01007+93806758+48
08/2646.4-0.6-1.283,392662815-1533,759+5.7800+0012-12662827-165
08/2347+0.8+1.732,365737402+3353,899+600+000+0737402+335
08/2246.2-0.3-0.653,341905933-283,579+5.5100+0102+8915935-20
08/2146.5+1.1+2.424,6691,438851+5873,601+5.5400+0690+691,507851+656
08/2045.4+1.6+3.659,2611,9981,870+1283,099+4.7700+055932-8772,0532,802-749
08/1943.8-0.4-0.92,085226615-3892,972+4.5700+000+0226615-389
08/1644.2+1.6+3.767,2801,6031,566+373,349+5.1500+00337-3371,6031,903-300
08/1542.6+0.2+0.472,168707421+2863,453+5.3100+0015-15707436+271
08/1442.4-0.8-1.851,938444668-2243,167+4.8700+000+0444668-224
08/1343.2+1.2+2.864,5981,913841+1,0723,377+5.1900+010+11,914841+1,073
08/1242+1.75+4.357,3809121,347-4352,291+3.5200+04038+29521,385-433
08/0940.25+2.5+6.623,2628191,054-2352,660+4.0900+003-38191,057-238
08/0837.75+1.35+3.713,4857251,147-4222,895+4.4500+0021-217251,168-443
08/0736.4+3+8.981,887484566-823,317+5.100+0010-10484576-92
08/0633.4-1.25-3.612,8131,022482+5403,399+5.2300+010105-951,032587+445
08/0534.65-3.85-101,693276232+442,859+4.400+0050-50276282-6
08/0238.5-3.15-7.562,868813654+1592,828+4.3500+0028-28813682+131
08/0141.65-2.25-5.133,5654901,621-1,1312,553+3.9300+0022-224901,643-1,153
07/3143.9-3.5-7.382,3494781,311-8333,187+4.900+018-74791,319-840
07/3047.4+0.9+1.941,076434331+1034,009+6.1700+020+2436331+105
07/2946.5-1.05-2.211,744305700-3953,894+5.9900+020100-80325800-475
07/2647.55-1.4-2.862,296584781-1974,280+6.5800+0250+25609781-172
07/2348.95+2.65+5.723,6691,120784+3364,474+6.8800+0015-151,120799+321
07/2246.3+2.5+5.713,6001,729705+1,0244,072+6.2600+03933+61,768738+1,030
07/1943.8-3.05-6.5113,4212,5693,197-6283,036+4.6700+060253-1932,6293,450-821
07/1846.85-0.25-0.531,258306327-213,488+5.3700+0230+23329327+2
07/1747.1+0.3+0.641,493365401-363,508+5.400+0505+45415406+9
07/1646.8+3.4+7.832,846946382+5643,544+5.4500+000+0946382+564
07/1543.4-0.8-1.812,4536021,604-1,0022,980+4.5800+0013-136021,617-1,015
07/1244.2+0+01,130365679-3143,912+6.0200+003-3365682-317
07/1144.2+0.05+0.111,702418939-5214,176+6.4200+020092+1086181,031-413
07/1044.15-0.85-1.891,183262562-3004,697+7.2300+0010-10262572-310
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來