首頁>台灣股市>泰谷>交易資訊 - 法人買賣
3339
33.6
TWD
-0.70 (-2.04%)
2025.08.20收盤

泰谷-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
泰谷最新法人買賣狀況
整理泰谷最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進313張、佔全市場比重的18.54%;其中外資買進313張、佔全市場比重的18.54%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出529張、佔全市場比重的31.34%;其中外資賣出529張、佔全市場比重的31.34%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對泰谷持股淨買入(+)/淨賣出(-)張數為-216張,均價為NT$33.41元。
開盤價
34.3
收盤價
33.6
當日範圍
33 - 34.65
成交張數
1,688
開盤價(昨)
34.7
收盤價(昨)
34.3
昨日範圍
33.85 - 35.75
成交張數(昨)
1,317
成交金額
5639.32萬
成交金額(昨)
4551.41萬
52週範圍
24.3 - 47
發行股數
6657萬
市值
22億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
34.3
收盤價
33.6
成交張數
1,688
08/20當日買進賣出買賣超連買連賣
外資張數313529-216買→連2賣
金額(元)1045.7萬1767.3萬-722萬
均價(元)33.4133.4133.41
佔成交比重(%)18.5%31.3%不適用
投信張數000連30無
金額(元)000
均價(元)33.4133.4133.41
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連11無
金額(元)000
均價(元)33.4133.4133.41
佔成交比重(%)0.0%0.0%不適用
三大法人張數313529-216買→連2賣
金額(元)1045.7萬1767.3萬-722萬
均價(元)33.4133.4133.41
佔成交比重(%)18.5%31.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
34.3
收盤價
33.6
成交張數
1,688
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2033.6-0.7-2.041,688313529-216743+1.1200+000+0313529-216
2025/08/1934.3-0.4-1.151,317137380-243881+1.3200+000+0137380-243
2025/08/1834.7+1.15+3.431,586393212+1811,098+1.6500+000+0393212+181
2025/08/1533.55-2.15-6.023,1372161,110-894893+1.3400+000+02161,110-894
2025/08/1435.7+0.8+2.291,276315286+291,756+2.6400+000+0315286+29
2025/08/1334.9-0.1-0.2989720285+1171,806+2.7100+000+020285+117
2025/08/1235-0.45-1.272,177351381-301,699+2.5500+000+0351381-30
2025/08/1135.45-0.5-1.391,917429430-11,708+2.5700+000+0429430-1
2025/08/0835.95-1.1-2.972,584570522+481,707+2.5600+000+0570522+48
2025/08/0737.05-0.45-1.22,177374443-691,654+2.4800+000+0374443-69
2025/08/0637.5-0.45-1.193,096486657-1711,698+2.5500+000+0486657-171
2025/08/0537.95+0.65+1.7410,8301,5402,146-6061,808+2.7200+006-61,5402,152-612
2025/08/0437.3+3.35+9.876,1621,1271,135-82,328+3.500+060+61,1331,135-2
2025/08/0133.95+0.7+2.111,031346195+1512,288+3.4400+000+0346195+151
2025/07/3133.25+0.15+0.451,571230388-1582,101+3.1600+000+0230388-158
2025/07/3033.1+0.85+2.64967265338-732,237+3.3600+000+0265338-73
2025/07/2932.25-0.25-0.77661111197-862,281+3.4300+000+0111197-86
2025/07/2832.5+0.3+0.93974284197+872,357+3.5400+000+0284197+87
2025/07/2532.2-0.95-2.871,07893445-3522,264+3.400+000+093445-352
2025/07/2433.15+0.9+2.791,439512235+2772,616+3.9300+000+0512235+277
2025/07/2332.25+0.25+0.78993239189+502,339+3.5100+000+0239189+50
2025/07/2232-1.9-5.62,131389309+802,281+3.4300+000+0389309+80
2025/07/2133.9-0.05-0.15858219275-562,201+3.3100+000+0219275-56
2025/07/1833.95-0.3-0.88925120404-2842,257+3.3900+000+0120404-284
2025/07/1734.25+0.9+2.775126095+1652,541+3.8200+000+026095+165
2025/07/1633.35-0.95-2.7798763312-2492,376+3.5700+000+063312-249
2025/07/1534.3+0.4+1.18964311255+562,625+3.9400+000+0311255+56
2025/07/1433.9-1.95-5.442,437717427+2902,569+3.8600+000+0717427+290
2025/07/1135.85+0.05+0.14942211194+172,278+3.4200+000+0211194+17
2025/07/1035.8-0.2-0.561,472434354+802,268+3.4100+000+0434354+80
2025/07/0936-0.75-2.041,957292573-2812,187+3.2900+000+0292573-281
2025/07/0836.75+0.1+0.273,4406731,070-3972,467+3.7100+000+06731,070-397
2025/07/0736.65-0.4-1.081,031365137+2282,863+4.300+000+0365137+228
2025/07/0437.05-1.85-4.762,370349696-3472,614+3.9300+000+0349696-347
2025/07/0338.9+0.9+2.371,410529157+3722,916+4.3800+000+0529157+372
2025/07/0238+1+2.71,384401152+2492,494+3.7500+000+0401152+249
2025/07/0137-1.75-4.522,23961707-6462,244+3.3700+000+061707-646
2025/06/3038.75+0.25+0.651,007279281-22,878+4.3200+000+0279281-2
2025/06/2738.5-1.15-2.92,419498228+2702,880+4.3300+000+0498228+270
2025/06/2639.65-0.65-1.611,363151154-32,672+4.0100+000+0151154-3
2025/06/2540.3-0.15-0.372,512645304+3412,673+4.0200+000+0645304+341
2025/06/2440.45+3.35+9.034,7741,517353+1,1642,341+3.5200+000+01,517353+1,164
2025/06/2337.1+0.2+0.541,113470170+3001,177+1.7700+000+0470170+300
2025/06/2036.9-1.25-3.281,691185472-287782+1.1700+0031-31185503-318
2025/06/1938.15+0.15+0.391,683391454-631,057+1.5900+0010-10391464-73
2025/06/1838+0.35+0.932,535680310+3701,103+1.6600+000+0680310+370
2025/06/1737.65+0.35+0.942,781644409+235672+1.0100+000+0644409+235
2025/06/1637.3+0.1+0.271,089152181-29407+0.6100+000+0152181-29
2025/06/1337.2-1.6-4.121,789207318-111447+0.6700+000+0207318-111
2025/06/1238.8+1.1+2.922,758486461+25538+0.8100+000+0486461+25
2025/06/1137.7-2.1-5.285,623717712+5500+0.7500+000+0717712+5
2025/06/1039.8+0.65+1.665,085672753-81431+0.6500+000+0672753-81
2025/06/0939.15-4.35-109,3091,1181,637-519428+0.6400+030+31,1211,637-516
2025/06/0643.5-0.2-0.4618,7922,2033,021-818810+1.2200+0020-202,2033,041-838
2025/06/0543.7+2.45+5.948,2151,1521,572-4201,431+2.1500+020100-801,1721,672-500
2025/06/0441.25+1.35+3.385,747942927+151,806+2.7100+0500+50992927+65
2025/06/0339.9+0.15+0.386,1789241,487-5631,755+2.6400+0500+509741,487-513
2025/06/0239.75+2.75+7.435,2931,405552+8532,331+3.500+000+01,405552+853
2025/05/2937+0.85+2.35935256155+1011,472+2.2100+000+0256155+101
2025/05/2836.15-1.75-4.621,65393501-4081,360+2.0400+000+093501-408
2025/05/2737.9-0.6-1.56910212330-1181,756+2.6400+000+0212330-118
2025/05/2638.5+0.2+0.5257092135-431,906+2.8600+000+092135-43
2025/05/2338.3+1.25+3.372,038664175+4891,933+2.900+000+0664175+489
2025/05/2237.05-0.15-0.4781171198-271,427+2.1400+000+0171198-27
2025/05/2137.2-1.75-4.492,749401903-5021,434+2.1500+000+0401903-502
2025/05/2038.95-0.05-0.131,15877299-2221,924+2.8900+000+077299-222
2025/05/1939-1-2.51,41067649-5822,139+3.2100+000+067649-582
2025/05/1640+2.15+5.682,963614226+3882,721+4.0900+002-2614228+386
2025/05/1537.85+0.65+1.75982396108+2882,283+3.4300+000+0396108+288
2025/05/1437.2-0.3-0.838727138-1111,994+2.9900+000+027138-111
2025/05/1337.5-0.1-0.27758277120+1572,044+3.0700+0110+11288120+168
2025/05/1237.6-0.4-1.05785177208-311,881+2.8300+0290+29206208-2
2025/05/0938-0.55-1.431,231110418-3081,999+3.0700+000+0110418-308
2025/05/0838.55+1.6+4.331,328268135+1332,316+3.5600+000+0268135+133
2025/05/0736.95-0.05-0.14515122155-332,179+3.3500+000+0122155-33
2025/05/0637+0.9+2.49700114180-662,194+3.3700+000+0114180-66
2025/05/0536.1-0.85-2.31,728476418+582,247+3.4600+000+0476418+58
2025/05/0236.95+3.15+9.322,341316367-512,168+3.3300+010+1317367-50
2025/04/3033.8+1.7+5.3974169218-492,240+3.4500+000+0169218-49
2025/04/2932.1+0.9+2.8885131688+2282,263+3.4800+000+031688+228
2025/04/2831.2-0.2-0.6457217944+1352,192+3.3700+000+017944+135
2025/04/2531.4+1.05+3.461,374411236+1752,209+3.400+000+0411236+175
2025/04/2430.35+0.85+2.88942338192+1462,021+3.1100+000+0338192+146
2025/04/2329.5+2.15+7.86806318146+1721,863+2.8700+000+0318146+172
2025/04/2227.35+0.05+0.1829412795+321,679+2.5800+000+012795+32
2025/04/2127.3-0.4-1.4441411299+131,676+2.5800+000+011299+13
2025/04/1827.7-0.35-1.2534998147-491,726+2.6500+000+098147-49
2025/04/1728.05+0.4+1.45416269105+1641,785+2.7500+000+0269105+164
2025/04/1627.65-0.15-0.5482619498+961,675+2.5800+000+019498+96
2025/04/1527.8+1.05+3.9349325278+1741,578+2.4300+000+025278+174
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來