3339
29.9
TWD-3.30 (-9.94%)
2025.04.07收盤
泰谷-法人買賣
泰谷最新法人買賣狀況
整理泰谷最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進32張、佔全市場比重的50%;其中外資買進32張、佔全市場比重的50%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對泰谷持股淨買入(+)/淨賣出(-)張數為+32張,均價為NT$29.9元。
開盤價
29.9
收盤價
29.9
當日範圍
29.9 - 29.9
成交張數
64
開盤價(昨)
32.85
收盤價(昨)
33.2
昨日範圍
32.4 - 33.4
成交張數(昨)
122
成交金額
191.34萬
成交金額(昨)
401.94萬
52週範圍
29.9 - 50.8
發行股數
6657萬
市值
20億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
29.9
收盤價
29.9
成交張數
64
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 32 | 0 | +32 | 連4賣→連2買 |
金額(元) | 95.7萬 | 0 | +96萬 | ||
均價(元) | 29.90 | 29.90 | 29.90 | ||
佔成交比重(%) | 50.0% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.90 | 29.90 | 29.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.90 | 29.90 | 29.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 32 | 0 | +32 | 連4賣→連2買 |
金額(元) | 95.7萬 | 0 | +96萬 | ||
均價(元) | 29.90 | 29.90 | 29.90 | ||
佔成交比重(%) | 50.0% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
29.9
收盤價
29.9
成交張數
64
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 29.9 | -3.3 | -9.94 | 64 | 32 | 0 | +32 | 1,477 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 0 | +32 |
2025/04/02 | 33.2 | +0.2 | +0.61 | 122 | 75 | 45 | +30 | 1,457 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 45 | +30 |
2025/04/01 | 33 | +0.15 | +0.46 | 382 | 39 | 87 | -48 | 1,426 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 87 | -48 |
2025/03/31 | 32.85 | -0.25 | -0.76 | 386 | 61 | 149 | -88 | 1,490 | +2.29 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 150 | -88 |
2025/03/28 | 33.1 | +0.1 | +0.3 | 252 | 61 | 90 | -29 | 1,567 | +2.41 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 91 | -30 |
2025/03/27 | 33 | -0.1 | -0.3 | 129 | 3 | 28 | -25 | 1,634 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 28 | -25 |
2025/03/26 | 33.1 | +0.15 | +0.46 | 106 | 10 | 7 | +3 | 1,885 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
2025/03/25 | 32.95 | -0.45 | -1.35 | 71 | 6 | 19 | -13 | 1,673 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 19 | -13 |
2025/03/24 | 33.4 | +0.1 | +0.3 | 111 | 37 | 25 | +12 | 1,671 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 25 | +12 |
2025/03/21 | 33.3 | -0.05 | -0.15 | 103 | 10 | 31 | -21 | 1,656 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 31 | -21 |
2025/03/20 | 33.35 | +0.45 | +1.37 | 147 | 15 | 27 | -12 | 1,670 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 27 | -12 |
2025/03/19 | 32.9 | -1 | -2.95 | 240 | 6 | 55 | -49 | 1,751 | +2.69 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 57 | -51 |
2025/03/18 | 33.9 | -1.25 | -3.56 | 432 | 40 | 189 | -149 | 1,764 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 189 | -149 |
2025/03/17 | 35.15 | -0.55 | -1.54 | 149 | 7 | 71 | -64 | 1,904 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 71 | -64 |
2025/03/14 | 35.7 | +0.6 | +1.71 | 448 | 179 | 52 | +127 | 2,005 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 52 | +127 |
2025/03/13 | 35.1 | +0.1 | +0.29 | 485 | 162 | 34 | +128 | 1,878 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 34 | +128 |
2025/03/12 | 35 | +0.35 | +1.01 | 243 | 36 | 78 | -42 | 1,784 | +2.74 | 0 | 0 | +0 | 2 | 0 | +2 | 38 | 78 | -40 |
2025/03/11 | 34.65 | +0 | +0 | 136 | 68 | 48 | +20 | 1,823 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 48 | +20 |
2025/03/10 | 34.65 | +0.05 | +0.14 | 227 | 64 | 95 | -31 | 1,818 | +2.8 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 96 | -32 |
2025/03/07 | 34.6 | -0.25 | -0.72 | 210 | 43 | 33 | +10 | 1,842 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 33 | +10 |
2025/03/06 | 34.85 | -0.75 | -2.11 | 187 | 21 | 79 | -58 | 1,849 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 79 | -58 |
2025/03/05 | 35.6 | +0.45 | +1.28 | 145 | 61 | 22 | +39 | 1,887 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 22 | +39 |
2025/03/04 | 35.15 | +0.45 | +1.3 | 159 | 53 | 30 | +23 | 1,851 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 30 | +23 |
2025/03/03 | 34.7 | +0 | +0 | 249 | 88 | 49 | +39 | 1,833 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 49 | +39 |
2025/02/27 | 34.7 | -0.4 | -1.14 | 218 | 60 | 46 | +14 | 1,807 | +2.78 | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 47 | +13 |
2025/02/26 | 35.1 | +0.05 | +0.14 | 216 | 34 | 92 | -58 | 1,788 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 92 | -58 |
2025/02/25 | 35.05 | -0.65 | -1.82 | 293 | 12 | 116 | -104 | 1,823 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 116 | -104 |
2025/02/24 | 35.7 | +0.25 | +0.71 | 326 | 72 | 126 | -54 | 1,957 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 126 | -54 |
2025/02/21 | 35.45 | +1.15 | +3.35 | 498 | 217 | 39 | +178 | 2,047 | +3.15 | 0 | 0 | +0 | 0 | 1 | -1 | 217 | 40 | +177 |
2025/02/20 | 34.3 | +0.35 | +1.03 | 381 | 130 | 57 | +73 | 1,955 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 57 | +73 |
2025/02/19 | 33.95 | +0.05 | +0.15 | 200 | 81 | 36 | +45 | 1,874 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 36 | +45 |
2025/02/18 | 33.9 | +0.4 | +1.19 | 291 | 149 | 53 | +96 | 1,830 | +2.81 | 0 | 0 | +0 | 0 | 14 | -14 | 149 | 67 | +82 |
2025/02/17 | 33.5 | +0.15 | +0.45 | 215 | 39 | 57 | -18 | 1,754 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 57 | -18 |
2025/02/14 | 33.35 | +0.35 | +1.06 | 187 | 70 | 51 | +19 | 1,760 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 51 | +19 |
2025/02/13 | 33 | +0.4 | +1.23 | 141 | 102 | 24 | +78 | 1,756 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 24 | +78 |
2025/02/12 | 32.6 | +0.45 | +1.4 | 195 | 60 | 35 | +25 | 1,678 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 35 | +25 |
2025/02/11 | 32.15 | -0.9 | -2.72 | 369 | 83 | 124 | -41 | 1,653 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 124 | -41 |
2025/02/10 | 33.05 | -0.3 | -0.9 | 157 | 48 | 40 | +8 | 1,703 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 40 | +8 |
2025/02/07 | 33.35 | -0.35 | -1.04 | 318 | 89 | 30 | +59 | 1,779 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 30 | +59 |
2025/02/06 | 33.7 | +0 | +0 | 142 | 43 | 11 | +32 | 1,758 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 11 | +32 |
2025/02/05 | 33.7 | +0.05 | +0.15 | 201 | 55 | 32 | +23 | 1,833 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 32 | +23 |
2025/02/04 | 33.65 | +0.15 | +0.45 | 222 | 95 | 48 | +47 | 1,810 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 48 | +47 |
2025/02/03 | 33.5 | +0.15 | +0.45 | 217 | 72 | 59 | +13 | 1,768 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 59 | +13 |
2025/01/22 | 33.35 | +0.4 | +1.21 | 486 | 105 | 109 | -4 | 1,755 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 109 | -4 |
2025/01/21 | 32.95 | +0.05 | +0.15 | 544 | 45 | 190 | -145 | 1,757 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 190 | -145 |
2025/01/20 | 32.9 | +0.4 | +1.23 | 663 | 101 | 125 | -24 | 1,950 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 125 | -24 |
2025/01/17 | 32.5 | +0.95 | +3.01 | 594 | 63 | 222 | -159 | 1,995 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 222 | -159 |
2025/01/16 | 31.55 | +0.75 | +2.44 | 338 | 89 | 60 | +29 | 2,154 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 60 | +29 |
2025/01/15 | 30.8 | -0.45 | -1.44 | 1,942 | 327 | 423 | -96 | 2,136 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 327 | 423 | -96 |
2025/01/14 | 31.25 | +1.25 | +4.17 | 513 | 259 | 134 | +125 | 2,230 | +3.43 | 0 | 0 | +0 | 0 | 3 | -3 | 259 | 137 | +122 |
2025/01/13 | 30 | -2.05 | -6.4 | 1,464 | 360 | 313 | +47 | 2,005 | +3.08 | 0 | 0 | +0 | 0 | 3 | -3 | 360 | 316 | +44 |
2025/01/10 | 32.05 | +0.9 | +2.89 | 322 | 145 | 71 | +74 | 1,951 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 71 | +74 |
2025/01/09 | 31.15 | -0.75 | -2.35 | 479 | 102 | 158 | -56 | 1,876 | +2.89 | 0 | 0 | +0 | 0 | 5 | -5 | 102 | 163 | -61 |
2025/01/08 | 31.9 | +0.45 | +1.43 | 495 | 123 | 104 | +19 | 1,960 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 104 | +19 |
2025/01/07 | 31.45 | +0.75 | +2.44 | 1,188 | 440 | 93 | +347 | 2,056 | +3.16 | 0 | 0 | +0 | 0 | 2 | -2 | 440 | 95 | +345 |
2025/01/06 | 30.7 | -2.4 | -7.25 | 3,729 | 1,275 | 251 | +1,024 | 1,709 | +2.63 | 0 | 0 | +0 | 0 | 5 | -5 | 1,275 | 256 | +1,019 |
2025/01/03 | 33.1 | -0.65 | -1.93 | 790 | 136 | 138 | -2 | 695 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 138 | -2 |
2025/01/02 | 33.75 | +1.3 | +4.01 | 1,339 | 460 | 286 | +174 | 691 | +1.06 | 0 | 0 | +0 | 0 | 2 | -2 | 460 | 288 | +172 |
2024/12/31 | 32.45 | -3.55 | -9.86 | 4,015 | 329 | 267 | +62 | 514 | +0.79 | 0 | 0 | +0 | 0 | 4 | -4 | 329 | 271 | +58 |
2024/12/30 | 36 | -1.1 | -2.96 | 595 | 43 | 73 | -30 | 445 | +0.68 | 0 | 0 | +0 | 0 | 5 | -5 | 43 | 78 | -35 |
2024/12/27 | 37.1 | -0.6 | -1.59 | 514 | 28 | 59 | -31 | 490 | +0.75 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 60 | -32 |
2024/12/26 | 37.7 | -0.75 | -1.95 | 1,821 | 149 | 538 | -389 | 518 | +0.8 | 0 | 0 | +0 | 0 | 3 | -3 | 149 | 541 | -392 |
2024/12/25 | 38.45 | +0.9 | +2.4 | 623 | 260 | 35 | +225 | 901 | +1.39 | 0 | 0 | +0 | 0 | 2 | -2 | 260 | 37 | +223 |
2024/12/24 | 37.55 | -0.45 | -1.18 | 183 | 12 | 34 | -22 | 675 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 34 | -22 |
2024/12/23 | 38 | +0.25 | +0.66 | 292 | 16 | 47 | -31 | 691 | +1.06 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 48 | -32 |
2024/12/20 | 37.75 | -0.35 | -0.92 | 402 | 37 | 100 | -63 | 718 | +1.1 | 0 | 0 | +0 | 0 | 2 | -2 | 37 | 102 | -65 |
2024/12/19 | 38.1 | +0 | +0 | 308 | 46 | 73 | -27 | 773 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 73 | -27 |
2024/12/18 | 38.1 | -0.35 | -0.91 | 100 | 14 | 32 | -18 | 756 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 32 | -18 |
2024/12/17 | 38.45 | +0.95 | +2.53 | 692 | 115 | 114 | +1 | 773 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 114 | +1 |
2024/12/16 | 37.5 | -1.3 | -3.35 | 436 | 121 | 28 | +93 | 767 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 28 | +93 |
2024/12/13 | 38.8 | -0.2 | -0.51 | 310 | 43 | 69 | -26 | 674 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 69 | -26 |
2024/12/12 | 39 | -0.3 | -0.76 | 612 | 70 | 121 | -51 | 691 | +1.06 | 0 | 0 | +0 | 0 | 3 | -3 | 70 | 124 | -54 |
2024/12/11 | 39.3 | -1.7 | -4.15 | 684 | 72 | 160 | -88 | 732 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 160 | -88 |
2024/12/10 | 41 | -0.1 | -0.24 | 671 | 86 | 271 | -185 | 813 | +1.25 | 0 | 0 | +0 | 0 | 3 | -3 | 86 | 274 | -188 |
2024/12/09 | 41.1 | +0.25 | +0.61 | 451 | 89 | 90 | -1 | 963 | +1.48 | 0 | 0 | +0 | 0 | 2 | -2 | 89 | 92 | -3 |
2024/12/06 | 40.85 | -1.15 | -2.74 | 486 | 38 | 174 | -136 | 962 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 174 | -136 |
2024/12/05 | 42 | +0.15 | +0.36 | 551 | 143 | 56 | +87 | 1,300 | +2 | 0 | 0 | +0 | 0 | 2 | -2 | 143 | 58 | +85 |
2024/12/04 | 41.85 | +0.2 | +0.48 | 523 | 186 | 60 | +126 | 1,214 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 60 | +126 |
2024/12/03 | 41.65 | +0.8 | +1.96 | 494 | 206 | 35 | +171 | 1,062 | +1.63 | 0 | 0 | +0 | 0 | 1 | -1 | 206 | 36 | +170 |
2024/12/02 | 40.85 | -0.35 | -0.85 | 467 | 83 | 99 | -16 | 887 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 99 | -16 |
2024/11/29 | 41.2 | -0.75 | -1.79 | 2,643 | 370 | 930 | -560 | 901 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 370 | 930 | -560 |
2024/11/28 | 41.95 | +1.3 | +3.2 | 1,162 | 320 | 221 | +99 | 1,455 | +2.24 | 0 | 0 | +0 | 0 | 3 | -3 | 320 | 224 | +96 |
2024/11/27 | 40.65 | +0.3 | +0.74 | 754 | 336 | 107 | +229 | 1,353 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 336 | 107 | +229 |
2024/11/26 | 40.35 | +0.2 | +0.5 | 469 | 173 | 82 | +91 | 1,118 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 82 | +91 |
2024/11/25 | 40.15 | +0.35 | +0.88 | 1,205 | 313 | 135 | +178 | 1,029 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 313 | 135 | +178 |
2024/11/22 | 39.8 | -1.2 | -2.93 | 709 | 96 | 152 | -56 | 851 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 152 | -56 |
2024/11/21 | 41 | +1.2 | +3.02 | 366 | 99 | 44 | +55 | 907 | +1.39 | 0 | 0 | +0 | 0 | 1 | -1 | 99 | 45 | +54 |
2024/11/20 | 39.8 | -1.2 | -2.93 | 337 | 28 | 126 | -98 | 852 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 126 | -98 |
2024/11/19 | 41 | +0.2 | +0.49 | 377 | 43 | 75 | -32 | 950 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 75 | -32 |
2024/11/18 | 40.8 | +0 | +0 | 503 | 234 | 66 | +168 | 982 | +1.51 | 0 | 0 | +0 | 0 | 16 | -16 | 234 | 82 | +152 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。