3339
33.6
TWD-0.70 (-2.04%)
2025.08.20收盤
泰谷-法人買賣
泰谷最新法人買賣狀況
整理泰谷最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進313張、佔全市場比重的18.54%;其中外資買進313張、佔全市場比重的18.54%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出529張、佔全市場比重的31.34%;其中外資賣出529張、佔全市場比重的31.34%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對泰谷持股淨買入(+)/淨賣出(-)張數為-216張,均價為NT$33.41元。
開盤價
34.3
收盤價
33.6
當日範圍
33 - 34.65
成交張數
1,688
開盤價(昨)
34.7
收盤價(昨)
34.3
昨日範圍
33.85 - 35.75
成交張數(昨)
1,317
成交金額
5639.32萬
成交金額(昨)
4551.41萬
52週範圍
24.3 - 47
發行股數
6657萬
市值
22億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
34.3
收盤價
33.6
成交張數
1,688
08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 313 | 529 | -216 | 買→連2賣 |
金額(元) | 1045.7萬 | 1767.3萬 | -722萬 | ||
均價(元) | 33.41 | 33.41 | 33.41 | ||
佔成交比重(%) | 18.5% | 31.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.41 | 33.41 | 33.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連11無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.41 | 33.41 | 33.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 313 | 529 | -216 | 買→連2賣 |
金額(元) | 1045.7萬 | 1767.3萬 | -722萬 | ||
均價(元) | 33.41 | 33.41 | 33.41 | ||
佔成交比重(%) | 18.5% | 31.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
34.3
收盤價
33.6
成交張數
1,688
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/20 | 33.6 | -0.7 | -2.04 | 1,688 | 313 | 529 | -216 | 743 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 313 | 529 | -216 |
2025/08/19 | 34.3 | -0.4 | -1.15 | 1,317 | 137 | 380 | -243 | 881 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 380 | -243 |
2025/08/18 | 34.7 | +1.15 | +3.43 | 1,586 | 393 | 212 | +181 | 1,098 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 393 | 212 | +181 |
2025/08/15 | 33.55 | -2.15 | -6.02 | 3,137 | 216 | 1,110 | -894 | 893 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 216 | 1,110 | -894 |
2025/08/14 | 35.7 | +0.8 | +2.29 | 1,276 | 315 | 286 | +29 | 1,756 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 315 | 286 | +29 |
2025/08/13 | 34.9 | -0.1 | -0.29 | 897 | 202 | 85 | +117 | 1,806 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 85 | +117 |
2025/08/12 | 35 | -0.45 | -1.27 | 2,177 | 351 | 381 | -30 | 1,699 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 351 | 381 | -30 |
2025/08/11 | 35.45 | -0.5 | -1.39 | 1,917 | 429 | 430 | -1 | 1,708 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 429 | 430 | -1 |
2025/08/08 | 35.95 | -1.1 | -2.97 | 2,584 | 570 | 522 | +48 | 1,707 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 570 | 522 | +48 |
2025/08/07 | 37.05 | -0.45 | -1.2 | 2,177 | 374 | 443 | -69 | 1,654 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 374 | 443 | -69 |
2025/08/06 | 37.5 | -0.45 | -1.19 | 3,096 | 486 | 657 | -171 | 1,698 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 486 | 657 | -171 |
2025/08/05 | 37.95 | +0.65 | +1.74 | 10,830 | 1,540 | 2,146 | -606 | 1,808 | +2.72 | 0 | 0 | +0 | 0 | 6 | -6 | 1,540 | 2,152 | -612 |
2025/08/04 | 37.3 | +3.35 | +9.87 | 6,162 | 1,127 | 1,135 | -8 | 2,328 | +3.5 | 0 | 0 | +0 | 6 | 0 | +6 | 1,133 | 1,135 | -2 |
2025/08/01 | 33.95 | +0.7 | +2.11 | 1,031 | 346 | 195 | +151 | 2,288 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 346 | 195 | +151 |
2025/07/31 | 33.25 | +0.15 | +0.45 | 1,571 | 230 | 388 | -158 | 2,101 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 388 | -158 |
2025/07/30 | 33.1 | +0.85 | +2.64 | 967 | 265 | 338 | -73 | 2,237 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 265 | 338 | -73 |
2025/07/29 | 32.25 | -0.25 | -0.77 | 661 | 111 | 197 | -86 | 2,281 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 197 | -86 |
2025/07/28 | 32.5 | +0.3 | +0.93 | 974 | 284 | 197 | +87 | 2,357 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 284 | 197 | +87 |
2025/07/25 | 32.2 | -0.95 | -2.87 | 1,078 | 93 | 445 | -352 | 2,264 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 445 | -352 |
2025/07/24 | 33.15 | +0.9 | +2.79 | 1,439 | 512 | 235 | +277 | 2,616 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 512 | 235 | +277 |
2025/07/23 | 32.25 | +0.25 | +0.78 | 993 | 239 | 189 | +50 | 2,339 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 239 | 189 | +50 |
2025/07/22 | 32 | -1.9 | -5.6 | 2,131 | 389 | 309 | +80 | 2,281 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 389 | 309 | +80 |
2025/07/21 | 33.9 | -0.05 | -0.15 | 858 | 219 | 275 | -56 | 2,201 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 275 | -56 |
2025/07/18 | 33.95 | -0.3 | -0.88 | 925 | 120 | 404 | -284 | 2,257 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 404 | -284 |
2025/07/17 | 34.25 | +0.9 | +2.7 | 751 | 260 | 95 | +165 | 2,541 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 260 | 95 | +165 |
2025/07/16 | 33.35 | -0.95 | -2.77 | 987 | 63 | 312 | -249 | 2,376 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 312 | -249 |
2025/07/15 | 34.3 | +0.4 | +1.18 | 964 | 311 | 255 | +56 | 2,625 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 311 | 255 | +56 |
2025/07/14 | 33.9 | -1.95 | -5.44 | 2,437 | 717 | 427 | +290 | 2,569 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 717 | 427 | +290 |
2025/07/11 | 35.85 | +0.05 | +0.14 | 942 | 211 | 194 | +17 | 2,278 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 194 | +17 |
2025/07/10 | 35.8 | -0.2 | -0.56 | 1,472 | 434 | 354 | +80 | 2,268 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 434 | 354 | +80 |
2025/07/09 | 36 | -0.75 | -2.04 | 1,957 | 292 | 573 | -281 | 2,187 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 292 | 573 | -281 |
2025/07/08 | 36.75 | +0.1 | +0.27 | 3,440 | 673 | 1,070 | -397 | 2,467 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 673 | 1,070 | -397 |
2025/07/07 | 36.65 | -0.4 | -1.08 | 1,031 | 365 | 137 | +228 | 2,863 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 365 | 137 | +228 |
2025/07/04 | 37.05 | -1.85 | -4.76 | 2,370 | 349 | 696 | -347 | 2,614 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 696 | -347 |
2025/07/03 | 38.9 | +0.9 | +2.37 | 1,410 | 529 | 157 | +372 | 2,916 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 529 | 157 | +372 |
2025/07/02 | 38 | +1 | +2.7 | 1,384 | 401 | 152 | +249 | 2,494 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 401 | 152 | +249 |
2025/07/01 | 37 | -1.75 | -4.52 | 2,239 | 61 | 707 | -646 | 2,244 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 707 | -646 |
2025/06/30 | 38.75 | +0.25 | +0.65 | 1,007 | 279 | 281 | -2 | 2,878 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 281 | -2 |
2025/06/27 | 38.5 | -1.15 | -2.9 | 2,419 | 498 | 228 | +270 | 2,880 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 498 | 228 | +270 |
2025/06/26 | 39.65 | -0.65 | -1.61 | 1,363 | 151 | 154 | -3 | 2,672 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 154 | -3 |
2025/06/25 | 40.3 | -0.15 | -0.37 | 2,512 | 645 | 304 | +341 | 2,673 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 645 | 304 | +341 |
2025/06/24 | 40.45 | +3.35 | +9.03 | 4,774 | 1,517 | 353 | +1,164 | 2,341 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1,517 | 353 | +1,164 |
2025/06/23 | 37.1 | +0.2 | +0.54 | 1,113 | 470 | 170 | +300 | 1,177 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 470 | 170 | +300 |
2025/06/20 | 36.9 | -1.25 | -3.28 | 1,691 | 185 | 472 | -287 | 782 | +1.17 | 0 | 0 | +0 | 0 | 31 | -31 | 185 | 503 | -318 |
2025/06/19 | 38.15 | +0.15 | +0.39 | 1,683 | 391 | 454 | -63 | 1,057 | +1.59 | 0 | 0 | +0 | 0 | 10 | -10 | 391 | 464 | -73 |
2025/06/18 | 38 | +0.35 | +0.93 | 2,535 | 680 | 310 | +370 | 1,103 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 680 | 310 | +370 |
2025/06/17 | 37.65 | +0.35 | +0.94 | 2,781 | 644 | 409 | +235 | 672 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 644 | 409 | +235 |
2025/06/16 | 37.3 | +0.1 | +0.27 | 1,089 | 152 | 181 | -29 | 407 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 181 | -29 |
2025/06/13 | 37.2 | -1.6 | -4.12 | 1,789 | 207 | 318 | -111 | 447 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 318 | -111 |
2025/06/12 | 38.8 | +1.1 | +2.92 | 2,758 | 486 | 461 | +25 | 538 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 486 | 461 | +25 |
2025/06/11 | 37.7 | -2.1 | -5.28 | 5,623 | 717 | 712 | +5 | 500 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 717 | 712 | +5 |
2025/06/10 | 39.8 | +0.65 | +1.66 | 5,085 | 672 | 753 | -81 | 431 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 672 | 753 | -81 |
2025/06/09 | 39.15 | -4.35 | -10 | 9,309 | 1,118 | 1,637 | -519 | 428 | +0.64 | 0 | 0 | +0 | 3 | 0 | +3 | 1,121 | 1,637 | -516 |
2025/06/06 | 43.5 | -0.2 | -0.46 | 18,792 | 2,203 | 3,021 | -818 | 810 | +1.22 | 0 | 0 | +0 | 0 | 20 | -20 | 2,203 | 3,041 | -838 |
2025/06/05 | 43.7 | +2.45 | +5.94 | 8,215 | 1,152 | 1,572 | -420 | 1,431 | +2.15 | 0 | 0 | +0 | 20 | 100 | -80 | 1,172 | 1,672 | -500 |
2025/06/04 | 41.25 | +1.35 | +3.38 | 5,747 | 942 | 927 | +15 | 1,806 | +2.71 | 0 | 0 | +0 | 50 | 0 | +50 | 992 | 927 | +65 |
2025/06/03 | 39.9 | +0.15 | +0.38 | 6,178 | 924 | 1,487 | -563 | 1,755 | +2.64 | 0 | 0 | +0 | 50 | 0 | +50 | 974 | 1,487 | -513 |
2025/06/02 | 39.75 | +2.75 | +7.43 | 5,293 | 1,405 | 552 | +853 | 2,331 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1,405 | 552 | +853 |
2025/05/29 | 37 | +0.85 | +2.35 | 935 | 256 | 155 | +101 | 1,472 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 256 | 155 | +101 |
2025/05/28 | 36.15 | -1.75 | -4.62 | 1,653 | 93 | 501 | -408 | 1,360 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 501 | -408 |
2025/05/27 | 37.9 | -0.6 | -1.56 | 910 | 212 | 330 | -118 | 1,756 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 330 | -118 |
2025/05/26 | 38.5 | +0.2 | +0.52 | 570 | 92 | 135 | -43 | 1,906 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 135 | -43 |
2025/05/23 | 38.3 | +1.25 | +3.37 | 2,038 | 664 | 175 | +489 | 1,933 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 664 | 175 | +489 |
2025/05/22 | 37.05 | -0.15 | -0.4 | 781 | 171 | 198 | -27 | 1,427 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 171 | 198 | -27 |
2025/05/21 | 37.2 | -1.75 | -4.49 | 2,749 | 401 | 903 | -502 | 1,434 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 401 | 903 | -502 |
2025/05/20 | 38.95 | -0.05 | -0.13 | 1,158 | 77 | 299 | -222 | 1,924 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 299 | -222 |
2025/05/19 | 39 | -1 | -2.5 | 1,410 | 67 | 649 | -582 | 2,139 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 649 | -582 |
2025/05/16 | 40 | +2.15 | +5.68 | 2,963 | 614 | 226 | +388 | 2,721 | +4.09 | 0 | 0 | +0 | 0 | 2 | -2 | 614 | 228 | +386 |
2025/05/15 | 37.85 | +0.65 | +1.75 | 982 | 396 | 108 | +288 | 2,283 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 396 | 108 | +288 |
2025/05/14 | 37.2 | -0.3 | -0.8 | 387 | 27 | 138 | -111 | 1,994 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 138 | -111 |
2025/05/13 | 37.5 | -0.1 | -0.27 | 758 | 277 | 120 | +157 | 2,044 | +3.07 | 0 | 0 | +0 | 11 | 0 | +11 | 288 | 120 | +168 |
2025/05/12 | 37.6 | -0.4 | -1.05 | 785 | 177 | 208 | -31 | 1,881 | +2.83 | 0 | 0 | +0 | 29 | 0 | +29 | 206 | 208 | -2 |
2025/05/09 | 38 | -0.55 | -1.43 | 1,231 | 110 | 418 | -308 | 1,999 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 418 | -308 |
2025/05/08 | 38.55 | +1.6 | +4.33 | 1,328 | 268 | 135 | +133 | 2,316 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 268 | 135 | +133 |
2025/05/07 | 36.95 | -0.05 | -0.14 | 515 | 122 | 155 | -33 | 2,179 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 155 | -33 |
2025/05/06 | 37 | +0.9 | +2.49 | 700 | 114 | 180 | -66 | 2,194 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 180 | -66 |
2025/05/05 | 36.1 | -0.85 | -2.3 | 1,728 | 476 | 418 | +58 | 2,247 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 476 | 418 | +58 |
2025/05/02 | 36.95 | +3.15 | +9.32 | 2,341 | 316 | 367 | -51 | 2,168 | +3.33 | 0 | 0 | +0 | 1 | 0 | +1 | 317 | 367 | -50 |
2025/04/30 | 33.8 | +1.7 | +5.3 | 974 | 169 | 218 | -49 | 2,240 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 218 | -49 |
2025/04/29 | 32.1 | +0.9 | +2.88 | 851 | 316 | 88 | +228 | 2,263 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 316 | 88 | +228 |
2025/04/28 | 31.2 | -0.2 | -0.64 | 572 | 179 | 44 | +135 | 2,192 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 44 | +135 |
2025/04/25 | 31.4 | +1.05 | +3.46 | 1,374 | 411 | 236 | +175 | 2,209 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 411 | 236 | +175 |
2025/04/24 | 30.35 | +0.85 | +2.88 | 942 | 338 | 192 | +146 | 2,021 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 338 | 192 | +146 |
2025/04/23 | 29.5 | +2.15 | +7.86 | 806 | 318 | 146 | +172 | 1,863 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 318 | 146 | +172 |
2025/04/22 | 27.35 | +0.05 | +0.18 | 294 | 127 | 95 | +32 | 1,679 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 95 | +32 |
2025/04/21 | 27.3 | -0.4 | -1.44 | 414 | 112 | 99 | +13 | 1,676 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 99 | +13 |
2025/04/18 | 27.7 | -0.35 | -1.25 | 349 | 98 | 147 | -49 | 1,726 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 147 | -49 |
2025/04/17 | 28.05 | +0.4 | +1.45 | 416 | 269 | 105 | +164 | 1,785 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 269 | 105 | +164 |
2025/04/16 | 27.65 | -0.15 | -0.54 | 826 | 194 | 98 | +96 | 1,675 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 98 | +96 |
2025/04/15 | 27.8 | +1.05 | +3.93 | 493 | 252 | 78 | +174 | 1,578 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 252 | 78 | +174 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。