3339
41
TWD+1.20 (3.02%)
2024.11.21收盤
泰谷-法人買賣
泰谷最新法人買賣狀況
整理泰谷最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進99張、佔全市場比重的27.05%;其中外資買進99張、佔全市場比重的27.05%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出45張、佔全市場比重的12.3%;其中外資賣出44張、佔全市場比重的12.02%;自營商賣出1張、佔全市場比重的0.27%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對泰谷持股淨買入(+)/淨賣出(-)張數為+54張,均價為NT$40.24元。
開盤價
39.8
收盤價
41
當日範圍
39.55 - 41
成交張數
366
開盤價(昨)
40.9
收盤價(昨)
39.8
昨日範圍
39.8 - 41
成交張數(昨)
337
成交金額
1472.94萬
成交金額(昨)
1357.79萬
52週範圍
18.05 - 50.8
發行股數
6500萬
市值
27億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
39.8
收盤價
41
成交張數
366
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 99 | 44 | +55 | 連2賣→買 |
金額(元) | 398.4萬 | 177.1萬 | +221萬 | ||
均價(元) | 40.24 | 40.24 | 40.24 | ||
佔成交比重(%) | 27.0% | 12.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 40.24 | 40.24 | 40.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 連2無→賣 |
金額(元) | 0 | 4.0萬 | -4萬 | ||
均價(元) | 40.24 | 40.24 | 40.24 | ||
佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
三大法人 | 張數 | 99 | 45 | +54 | 連2賣→買 |
金額(元) | 398.4萬 | 181.1萬 | +217萬 | ||
均價(元) | 40.24 | 40.24 | 40.24 | ||
佔成交比重(%) | 27.0% | 12.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
39.8
收盤價
41
成交張數
366
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 41 | +1.2 | +3.02 | 366 | 99 | 44 | +55 | 907 | +1.39 | 0 | 0 | +0 | 0 | 1 | -1 | 99 | 45 | +54 |
11/20 | 39.8 | -1.2 | -2.93 | 337 | 28 | 126 | -98 | 852 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 126 | -98 |
11/19 | 41 | +0.2 | +0.49 | 377 | 43 | 75 | -32 | 950 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 75 | -32 |
11/18 | 40.8 | +0 | +0 | 503 | 234 | 66 | +168 | 982 | +1.51 | 0 | 0 | +0 | 0 | 16 | -16 | 234 | 82 | +152 |
11/15 | 40.8 | +0.8 | +2 | 318 | 55 | 62 | -7 | 814 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 62 | -7 |
11/14 | 40 | -0.35 | -0.87 | 327 | 17 | 143 | -126 | 819 | +1.26 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 144 | -127 |
11/13 | 40.35 | +0.9 | +2.28 | 1,143 | 261 | 392 | -131 | 940 | +1.45 | 0 | 0 | +0 | 0 | 2 | -2 | 261 | 394 | -133 |
11/12 | 39.45 | +0.4 | +1.02 | 632 | 109 | 146 | -37 | 952 | +1.46 | 0 | 0 | +0 | 0 | 32 | -32 | 109 | 178 | -69 |
11/11 | 39.05 | -0.3 | -0.76 | 1,330 | 213 | 163 | +50 | 998 | +1.53 | 0 | 0 | +0 | 0 | 8 | -8 | 213 | 171 | +42 |
11/08 | 39.35 | -0.9 | -2.24 | 1,062 | 164 | 209 | -45 | 901 | +1.39 | 0 | 0 | +0 | 0 | 14 | -14 | 164 | 223 | -59 |
11/07 | 40.25 | +0 | +0 | 497 | 69 | 118 | -49 | 940 | +1.45 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 119 | -50 |
11/06 | 40.25 | -0.35 | -0.86 | 361 | 50 | 65 | -15 | 980 | +1.51 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 66 | -16 |
11/05 | 40.6 | -0.3 | -0.73 | 352 | 38 | 120 | -82 | 991 | +1.52 | 0 | 0 | +0 | 0 | 8 | -8 | 38 | 128 | -90 |
11/04 | 40.9 | +0.55 | +1.36 | 316 | 68 | 113 | -45 | 1,044 | +1.61 | 0 | 0 | +0 | 12 | 5 | +7 | 80 | 118 | -38 |
11/01 | 40.35 | +0.2 | +0.5 | 260 | 85 | 34 | +51 | 1,090 | +1.68 | 0 | 0 | +0 | 0 | 7 | -7 | 85 | 41 | +44 |
10/30 | 40.15 | -0.05 | -0.12 | 285 | 60 | 56 | +4 | 1,037 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 56 | +4 |
10/29 | 40.2 | -0.15 | -0.37 | 531 | 166 | 127 | +39 | 1,027 | +1.58 | 0 | 0 | +0 | 1 | 41 | -40 | 167 | 168 | -1 |
10/28 | 40.35 | -0.65 | -1.59 | 459 | 146 | 92 | +54 | 983 | +1.51 | 0 | 0 | +0 | 0 | 66 | -66 | 146 | 158 | -12 |
10/25 | 41 | +0.2 | +0.49 | 747 | 320 | 72 | +248 | 930 | +1.43 | 0 | 0 | +0 | 10 | 2 | +8 | 330 | 74 | +256 |
10/24 | 40.8 | -1.15 | -2.74 | 1,101 | 310 | 162 | +148 | 695 | +1.07 | 0 | 0 | +0 | 0 | 6 | -6 | 310 | 168 | +142 |
10/23 | 41.95 | -0.95 | -2.21 | 1,036 | 197 | 155 | +42 | 537 | +0.83 | 0 | 0 | +0 | 0 | 45 | -45 | 197 | 200 | -3 |
10/22 | 42.9 | -0.55 | -1.27 | 2,876 | 599 | 591 | +8 | 502 | +0.77 | 0 | 0 | +0 | 0 | 17 | -17 | 599 | 608 | -9 |
10/21 | 43.45 | +0.4 | +0.93 | 3,490 | 766 | 692 | +74 | 512 | +0.79 | 0 | 0 | +0 | 9 | 0 | +9 | 775 | 692 | +83 |
10/18 | 43.05 | -0.85 | -1.94 | 1,395 | 352 | 205 | +147 | 494 | +0.76 | 0 | 0 | +0 | 33 | 0 | +33 | 385 | 205 | +180 |
10/17 | 43.9 | +1.1 | +2.57 | 5,835 | 992 | 1,394 | -402 | 338 | +0.52 | 0 | 0 | +0 | 41 | 0 | +41 | 1,033 | 1,394 | -361 |
10/16 | 42.8 | +1.45 | +3.51 | 3,438 | 584 | 752 | -168 | 732 | +1.13 | 0 | 0 | +0 | 52 | 0 | +52 | 636 | 752 | -116 |
10/15 | 41.35 | +0.35 | +0.85 | 2,009 | 305 | 402 | -97 | 887 | +1.36 | 0 | 0 | +0 | 11 | 1 | +10 | 316 | 403 | -87 |
10/14 | 41 | +1.65 | +4.19 | 3,323 | 628 | 768 | -140 | 911 | +1.4 | 0 | 0 | +0 | 138 | 0 | +138 | 766 | 768 | -2 |
10/11 | 39.35 | +3.2 | +8.85 | 1,963 | 587 | 342 | +245 | 1,040 | +1.6 | 0 | 0 | +0 | 0 | 2 | -2 | 587 | 344 | +243 |
10/09 | 36.15 | -0.95 | -2.56 | 822 | 204 | 163 | +41 | 791 | +1.22 | 0 | 0 | +0 | 0 | 1 | -1 | 204 | 164 | +40 |
10/08 | 37.1 | -0.45 | -1.2 | 707 | 67 | 233 | -166 | 719 | +1.11 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 234 | -167 |
10/07 | 37.55 | +0 | +0 | 913 | 191 | 141 | +50 | 832 | +1.28 | 0 | 0 | +0 | 0 | 2 | -2 | 191 | 143 | +48 |
10/04 | 37.55 | -0.45 | -1.18 | 389 | 64 | 149 | -85 | 771 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 149 | -85 |
10/01 | 38 | +0.6 | +1.6 | 523 | 122 | 187 | -65 | 846 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 187 | -65 |
09/30 | 37.4 | -0.3 | -0.8 | 1,045 | 260 | 191 | +69 | 849 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 260 | 191 | +69 |
09/27 | 37.7 | -1.25 | -3.21 | 1,337 | 144 | 229 | -85 | 775 | +1.19 | 0 | 0 | +0 | 0 | 2 | -2 | 144 | 231 | -87 |
09/26 | 38.95 | -0.8 | -2.01 | 1,052 | 114 | 152 | -38 | 794 | +1.22 | 0 | 0 | +0 | 50 | 0 | +50 | 164 | 152 | +12 |
09/25 | 39.75 | -0.25 | -0.62 | 711 | 74 | 207 | -133 | 786 | +1.21 | 0 | 0 | +0 | 0 | 1 | -1 | 74 | 208 | -134 |
09/24 | 40 | +0.1 | +0.25 | 1,072 | 131 | 180 | -49 | 891 | +1.37 | 0 | 0 | +0 | 0 | 3 | -3 | 131 | 183 | -52 |
09/23 | 39.9 | -1.9 | -4.55 | 1,760 | 76 | 637 | -561 | 904 | +1.39 | 0 | 0 | +0 | 50 | 6 | +44 | 126 | 643 | -517 |
09/20 | 41.8 | +0.1 | +0.24 | 1,933 | 532 | 278 | +254 | 1,438 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 532 | 278 | +254 |
09/19 | 41.7 | +1.1 | +2.71 | 642 | 157 | 109 | +48 | 1,176 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 109 | +48 |
09/18 | 40.6 | -0.8 | -1.93 | 846 | 81 | 246 | -165 | 1,122 | +1.73 | 0 | 0 | +0 | 0 | 2 | -2 | 81 | 248 | -167 |
09/16 | 41.4 | +1.95 | +4.94 | 1,845 | 554 | 324 | +230 | 1,259 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 554 | 325 | +229 |
09/13 | 39.45 | -0.45 | -1.13 | 865 | 152 | 309 | -157 | 1,037 | +1.59 | 0 | 0 | +0 | 0 | 1 | -1 | 152 | 310 | -158 |
09/12 | 39.9 | +0.1 | +0.25 | 1,081 | 168 | 219 | -51 | 1,188 | +1.83 | 0 | 0 | +0 | 0 | 1 | -1 | 168 | 220 | -52 |
09/11 | 39.8 | -1 | -2.45 | 1,177 | 323 | 400 | -77 | 1,258 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 323 | 400 | -77 |
09/10 | 40.8 | -0.9 | -2.16 | 1,572 | 372 | 523 | -151 | 1,206 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 372 | 523 | -151 |
09/09 | 41.7 | -1.1 | -2.57 | 1,076 | 221 | 289 | -68 | 1,319 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 289 | -68 |
09/06 | 42.8 | -1.95 | -4.36 | 5,512 | 547 | 2,282 | -1,735 | 1,378 | +2.12 | 0 | 0 | +0 | 1 | 21 | -20 | 548 | 2,303 | -1,755 |
09/05 | 44.75 | +2.25 | +5.29 | 6,422 | 1,758 | 1,491 | +267 | 3,025 | +4.65 | 0 | 0 | +0 | 17 | 0 | +17 | 1,775 | 1,491 | +284 |
09/04 | 42.5 | -0.8 | -1.85 | 1,398 | 343 | 394 | -51 | 2,759 | +4.24 | 0 | 0 | +0 | 0 | 20 | -20 | 343 | 414 | -71 |
09/03 | 43.3 | -0.75 | -1.7 | 1,045 | 205 | 271 | -66 | 2,807 | +4.32 | 0 | 0 | +0 | 0 | 8 | -8 | 205 | 279 | -74 |
09/02 | 44.05 | +0.2 | +0.46 | 1,217 | 328 | 226 | +102 | 2,863 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 328 | 226 | +102 |
08/30 | 43.85 | -0.3 | -0.68 | 1,314 | 195 | 493 | -298 | 2,748 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 493 | -298 |
08/29 | 44.15 | -0.85 | -1.89 | 1,955 | 392 | 668 | -276 | 3,207 | +4.93 | 0 | 0 | +0 | 0 | 9 | -9 | 392 | 677 | -285 |
08/28 | 45 | +0.15 | +0.33 | 4,018 | 1,084 | 860 | +224 | 3,497 | +5.38 | 0 | 0 | +0 | 10 | 6 | +4 | 1,094 | 866 | +228 |
08/27 | 44.85 | -1.55 | -3.34 | 4,088 | 706 | 751 | -45 | 3,721 | +5.72 | 0 | 0 | +0 | 100 | 7 | +93 | 806 | 758 | +48 |
08/26 | 46.4 | -0.6 | -1.28 | 3,392 | 662 | 815 | -153 | 3,759 | +5.78 | 0 | 0 | +0 | 0 | 12 | -12 | 662 | 827 | -165 |
08/23 | 47 | +0.8 | +1.73 | 2,365 | 737 | 402 | +335 | 3,899 | +6 | 0 | 0 | +0 | 0 | 0 | +0 | 737 | 402 | +335 |
08/22 | 46.2 | -0.3 | -0.65 | 3,341 | 905 | 933 | -28 | 3,579 | +5.51 | 0 | 0 | +0 | 10 | 2 | +8 | 915 | 935 | -20 |
08/21 | 46.5 | +1.1 | +2.42 | 4,669 | 1,438 | 851 | +587 | 3,601 | +5.54 | 0 | 0 | +0 | 69 | 0 | +69 | 1,507 | 851 | +656 |
08/20 | 45.4 | +1.6 | +3.65 | 9,261 | 1,998 | 1,870 | +128 | 3,099 | +4.77 | 0 | 0 | +0 | 55 | 932 | -877 | 2,053 | 2,802 | -749 |
08/19 | 43.8 | -0.4 | -0.9 | 2,085 | 226 | 615 | -389 | 2,972 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 615 | -389 |
08/16 | 44.2 | +1.6 | +3.76 | 7,280 | 1,603 | 1,566 | +37 | 3,349 | +5.15 | 0 | 0 | +0 | 0 | 337 | -337 | 1,603 | 1,903 | -300 |
08/15 | 42.6 | +0.2 | +0.47 | 2,168 | 707 | 421 | +286 | 3,453 | +5.31 | 0 | 0 | +0 | 0 | 15 | -15 | 707 | 436 | +271 |
08/14 | 42.4 | -0.8 | -1.85 | 1,938 | 444 | 668 | -224 | 3,167 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 444 | 668 | -224 |
08/13 | 43.2 | +1.2 | +2.86 | 4,598 | 1,913 | 841 | +1,072 | 3,377 | +5.19 | 0 | 0 | +0 | 1 | 0 | +1 | 1,914 | 841 | +1,073 |
08/12 | 42 | +1.75 | +4.35 | 7,380 | 912 | 1,347 | -435 | 2,291 | +3.52 | 0 | 0 | +0 | 40 | 38 | +2 | 952 | 1,385 | -433 |
08/09 | 40.25 | +2.5 | +6.62 | 3,262 | 819 | 1,054 | -235 | 2,660 | +4.09 | 0 | 0 | +0 | 0 | 3 | -3 | 819 | 1,057 | -238 |
08/08 | 37.75 | +1.35 | +3.71 | 3,485 | 725 | 1,147 | -422 | 2,895 | +4.45 | 0 | 0 | +0 | 0 | 21 | -21 | 725 | 1,168 | -443 |
08/07 | 36.4 | +3 | +8.98 | 1,887 | 484 | 566 | -82 | 3,317 | +5.1 | 0 | 0 | +0 | 0 | 10 | -10 | 484 | 576 | -92 |
08/06 | 33.4 | -1.25 | -3.61 | 2,813 | 1,022 | 482 | +540 | 3,399 | +5.23 | 0 | 0 | +0 | 10 | 105 | -95 | 1,032 | 587 | +445 |
08/05 | 34.65 | -3.85 | -10 | 1,693 | 276 | 232 | +44 | 2,859 | +4.4 | 0 | 0 | +0 | 0 | 50 | -50 | 276 | 282 | -6 |
08/02 | 38.5 | -3.15 | -7.56 | 2,868 | 813 | 654 | +159 | 2,828 | +4.35 | 0 | 0 | +0 | 0 | 28 | -28 | 813 | 682 | +131 |
08/01 | 41.65 | -2.25 | -5.13 | 3,565 | 490 | 1,621 | -1,131 | 2,553 | +3.93 | 0 | 0 | +0 | 0 | 22 | -22 | 490 | 1,643 | -1,153 |
07/31 | 43.9 | -3.5 | -7.38 | 2,349 | 478 | 1,311 | -833 | 3,187 | +4.9 | 0 | 0 | +0 | 1 | 8 | -7 | 479 | 1,319 | -840 |
07/30 | 47.4 | +0.9 | +1.94 | 1,076 | 434 | 331 | +103 | 4,009 | +6.17 | 0 | 0 | +0 | 2 | 0 | +2 | 436 | 331 | +105 |
07/29 | 46.5 | -1.05 | -2.21 | 1,744 | 305 | 700 | -395 | 3,894 | +5.99 | 0 | 0 | +0 | 20 | 100 | -80 | 325 | 800 | -475 |
07/26 | 47.55 | -1.4 | -2.86 | 2,296 | 584 | 781 | -197 | 4,280 | +6.58 | 0 | 0 | +0 | 25 | 0 | +25 | 609 | 781 | -172 |
07/23 | 48.95 | +2.65 | +5.72 | 3,669 | 1,120 | 784 | +336 | 4,474 | +6.88 | 0 | 0 | +0 | 0 | 15 | -15 | 1,120 | 799 | +321 |
07/22 | 46.3 | +2.5 | +5.71 | 3,600 | 1,729 | 705 | +1,024 | 4,072 | +6.26 | 0 | 0 | +0 | 39 | 33 | +6 | 1,768 | 738 | +1,030 |
07/19 | 43.8 | -3.05 | -6.51 | 13,421 | 2,569 | 3,197 | -628 | 3,036 | +4.67 | 0 | 0 | +0 | 60 | 253 | -193 | 2,629 | 3,450 | -821 |
07/18 | 46.85 | -0.25 | -0.53 | 1,258 | 306 | 327 | -21 | 3,488 | +5.37 | 0 | 0 | +0 | 23 | 0 | +23 | 329 | 327 | +2 |
07/17 | 47.1 | +0.3 | +0.64 | 1,493 | 365 | 401 | -36 | 3,508 | +5.4 | 0 | 0 | +0 | 50 | 5 | +45 | 415 | 406 | +9 |
07/16 | 46.8 | +3.4 | +7.83 | 2,846 | 946 | 382 | +564 | 3,544 | +5.45 | 0 | 0 | +0 | 0 | 0 | +0 | 946 | 382 | +564 |
07/15 | 43.4 | -0.8 | -1.81 | 2,453 | 602 | 1,604 | -1,002 | 2,980 | +4.58 | 0 | 0 | +0 | 0 | 13 | -13 | 602 | 1,617 | -1,015 |
07/12 | 44.2 | +0 | +0 | 1,130 | 365 | 679 | -314 | 3,912 | +6.02 | 0 | 0 | +0 | 0 | 3 | -3 | 365 | 682 | -317 |
07/11 | 44.2 | +0.05 | +0.11 | 1,702 | 418 | 939 | -521 | 4,176 | +6.42 | 0 | 0 | +0 | 200 | 92 | +108 | 618 | 1,031 | -413 |
07/10 | 44.15 | -0.85 | -1.89 | 1,183 | 262 | 562 | -300 | 4,697 | +7.23 | 0 | 0 | +0 | 0 | 10 | -10 | 262 | 572 | -310 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。