3339
40.6
TWD-0.80 (-1.93%)
2024.09.18收盤
泰谷－現股當沖
泰谷最新現股當沖狀況
整理泰谷最新(2024/09/18) 當沖狀況。整體成交張數為219張，佔整體市場成交張數的25.89%。當日現股當沖之總損益為-2.8萬元、每張平均損益則為-128元。
開盤價
42.2
收盤價
40.6
當日範圍
40.5 - 42.2
成交張數
846
開盤價(昨)
40.8
收盤價(昨)
41.4
昨日範圍
40.5 - 41.75
成交張數(昨)
1,845
成交金額
3488.11萬
成交金額(昨)
7608.80萬
52週範圍
17.7 - 50.8
發行股數
6500萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
42.2
收盤價
40.6
成交張數
846
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 40.6 | -0.8 | -1.93 | 846 | 3,488.11 | 219 | 25.89 | 905.12 | 25.95 | 902.32 | 25.87 | -2.8 | -127.85 | 1 | 0.12 |
| 09/16 | 41.4 | +1.95 | +4.94 | 1,845 | 7,608.8 | 735 | 39.84 | 3,025.26 | 39.76 | 3,030.95 | 39.83 | +5.7 | +77.48 | 2 | 0.11 |
| 09/13 | 39.45 | -0.45 | -1.13 | 865 | 3,446.97 | 303 | 35.03 | 1,208.17 | 35.05 | 1,208.31 | 35.05 | +0.14 | +4.62 | 0 | 0 |
| 09/12 | 39.9 | +0.1 | +0.25 | 1,081 | 4,341.08 | 345 | 31.91 | 1,384.39 | 31.89 | 1,387.34 | 31.96 | +2.95 | +85.51 | 0 | 0 |
| 09/11 | 39.8 | -1 | -2.45 | 1,177 | 4,750.8 | 276 | 23.45 | 1,115.52 | 23.48 | 1,118.77 | 23.55 | +3.25 | +117.57 | 3 | 0.25 |
| 09/10 | 40.8 | -0.9 | -2.16 | 1,572 | 6,488.48 | 510 | 32.44 | 2,111.72 | 32.55 | 2,109.3 | 32.51 | -2.43 | -47.65 | 1 | 0.06 |
| 09/09 | 41.7 | -1.1 | -2.57 | 1,076 | 4,456.85 | 415 | 38.57 | 1,711.1 | 38.39 | 1,725.96 | 38.73 | +14.87 | +358.19 | 0 | 0 |
| 09/06 | 42.8 | -1.95 | -4.36 | 5,512 | 24,317.53 | 2,370 | 43 | 10,462.94 | 43.03 | 10,439.84 | 42.93 | -23.11 | -97.49 | 5 | 0.09 |
| 09/05 | 44.75 | +2.25 | +5.29 | 6,422 | 28,748.34 | 3,103 | 48.32 | 13,864.91 | 48.23 | 13,919.15 | 48.42 | +54.23 | +174.78 | 12 | 0.19 |
| 09/04 | 42.5 | -0.8 | -1.85 | 1,398 | 5,768.99 | 447 | 31.97 | 1,832.58 | 31.77 | 1,852.93 | 32.12 | +20.36 | +455.37 | 1 | 0.07 |
| 09/03 | 43.3 | -0.75 | -1.7 | 1,045 | 4,557.69 | 259 | 24.78 | 1,129.43 | 24.78 | 1,132.6 | 24.85 | +3.17 | +122.2 | 0 | 0 |
| 09/02 | 44.05 | +0.2 | +0.46 | 1,217 | 5,429.67 | 353 | 29.01 | 1,575.45 | 29.02 | 1,572.55 | 28.96 | -2.9 | -82.29 | 0 | 0 |
| 08/30 | 43.85 | -0.3 | -0.68 | 1,314 | 5,831.69 | 554 | 42.16 | 2,464.74 | 42.26 | 2,467.36 | 42.31 | +2.62 | +47.38 | 1 | 0.08 |
| 08/29 | 44.15 | -0.85 | -1.89 | 1,955 | 8,704.29 | 689 | 35.24 | 3,076.32 | 35.34 | 3,069.07 | 35.26 | -7.25 | -105.22 | 4 | 0.2 |
| 08/28 | 45 | +0.15 | +0.33 | 4,018 | 18,523.82 | 2,378 | 59.18 | 10,970.73 | 59.22 | 10,945.57 | 59.09 | -25.16 | -105.8 | 36 | 0.9 |
| 08/27 | 44.85 | -1.55 | -3.34 | 4,088 | 18,337.33 | 1,703 | 41.66 | 7,648.93 | 41.71 | 7,650.95 | 41.72 | +2.02 | +11.89 | 2 | 0.05 |
| 08/26 | 46.4 | -0.6 | -1.28 | 3,392 | 15,956.58 | 1,707 | 50.32 | 8,028.16 | 50.31 | 8,026.4 | 50.3 | -1.77 | -10.37 | 6 | 0.18 |
| 08/23 | 47 | +0.8 | +1.73 | 2,365 | 10,857.33 | 1,035 | 43.76 | 4,715.73 | 43.43 | 4,749.74 | 43.75 | +34.02 | +328.65 | 0 | 0 |
| 08/22 | 46.2 | -0.3 | -0.65 | 3,341 | 15,639.41 | 1,793 | 53.67 | 8,387.89 | 53.63 | 8,403.17 | 53.73 | +15.29 | +85.25 | 3 | 0.09 |
| 08/21 | 46.5 | +1.1 | +2.42 | 4,669 | 21,605.56 | 2,073 | 44.4 | 9,571.24 | 44.3 | 9,590.11 | 44.39 | +18.88 | +91.05 | 2 | 0.04 |
| 08/20 | 45.4 | +1.6 | +3.65 | 9,261 | 42,154.12 | 4,484 | 48.42 | 20,383.58 | 48.35 | 20,435.6 | 48.48 | +52.02 | +116 | 2 | 0.02 |
| 08/19 | 43.8 | -0.4 | -0.9 | 2,085 | 9,129.84 | 692 | 33.19 | 3,030.7 | 33.2 | 3,035.24 | 33.25 | +4.54 | +65.53 | 1 | 0.05 |
| 08/16 | 44.2 | +1.6 | +3.76 | 7,280 | 32,259.03 | 3,934 | 54.04 | 17,387.56 | 53.9 | 17,415.93 | 53.99 | +28.38 | +72.13 | 1 | 0.01 |
| 08/15 | 42.6 | +0.2 | +0.47 | 2,168 | 9,087.2 | 902 | 41.61 | 3,768.68 | 41.47 | 3,792.23 | 41.73 | +23.55 | +261.09 | 7 | 0.32 |
| 08/14 | 42.4 | -0.8 | -1.85 | 1,938 | 8,363.34 | 718 | 37.05 | 3,091.71 | 36.97 | 3,115.47 | 37.25 | +23.77 | +330.99 | 1 | 0.05 |
| 08/13 | 43.2 | +1.2 | +2.86 | 4,598 | 20,034.48 | 2,207 | 48 | 9,576.27 | 47.8 | 9,585.1 | 47.84 | +8.82 | +39.99 | 4 | 0.09 |
| 08/12 | 42 | +1.75 | +4.35 | 7,380 | 31,927.12 | 3,634 | 49.24 | 15,672.57 | 49.09 | 15,704.94 | 49.19 | +32.38 | +89.09 | 15 | 0.2 |
| 08/09 | 40.25 | +2.5 | +6.62 | 3,262 | 12,959.39 | 1,732 | 53.1 | 6,863.11 | 52.96 | 6,887.52 | 53.15 | +24.41 | +140.94 | 3 | 0.09 |
| 08/08 | 37.75 | +1.35 | +3.71 | 3,485 | 13,095.23 | 1,963 | 56.33 | 7,366.1 | 56.25 | 7,411.73 | 56.6 | +45.62 | +232.4 | 0 | 0 |
| 08/07 | 36.4 | +3 | +8.98 | 1,887 | 6,730.01 | 713 | 37.78 | 2,504.68 | 37.22 | 2,549.48 | 37.88 | +44.8 | +628.33 | 0 | 0 |
| 08/06 | 33.4 | -1.25 | -3.61 | 2,813 | 9,138.92 | 1,026 | 36.47 | 3,314.27 | 36.27 | 3,388.03 | 37.07 | +73.77 | +718.96 | 0 | 0 |
| 08/05 | 34.65 | -3.85 | -10 | 1,693 | 5,907.81 | 185 | 10.93 | 652.43 | 11.04 | 649.46 | 10.99 | -2.98 | -160.81 | 1 | 0.06 |
| 08/02 | 38.5 | -3.15 | -7.56 | 2,868 | 11,049.42 | 1,136 | 39.61 | 4,370.32 | 39.55 | 4,395.5 | 39.78 | +25.18 | +221.65 | 3 | 0.1 |
| 08/01 | 41.65 | -2.25 | -5.13 | 3,565 | 15,102.49 | 1,191 | 33.41 | 5,057.98 | 33.49 | 5,050.49 | 33.44 | -7.49 | -62.89 | 10 | 0.28 |
| 07/31 | 43.9 | -3.5 | -7.38 | 2,349 | 10,589.72 | 815 | 34.7 | 3,669.7 | 34.65 | 3,711.6 | 35.05 | +41.9 | +514.11 | 0 | 0 |
| 07/30 | 47.4 | +0.9 | +1.94 | 1,076 | 5,026.02 | 502 | 46.65 | 2,344.22 | 46.64 | 2,346.57 | 46.69 | +2.34 | +46.61 | 1 | 0.09 |
| 07/29 | 46.5 | -1.05 | -2.21 | 1,744 | 8,286.09 | 694 | 39.79 | 3,298.79 | 39.81 | 3,300.55 | 39.83 | +1.76 | +25.43 | 7 | 0.4 |
| 07/26 | 47.55 | -1.4 | -2.86 | 2,296 | 11,038.54 | 1,041 | 45.34 | 4,999.53 | 45.29 | 5,007.18 | 45.36 | +7.65 | +73.49 | 1 | 0.04 |
| 07/23 | 48.95 | +2.65 | +5.72 | 3,669 | 17,523.62 | 1,852 | 50.48 | 8,837.83 | 50.43 | 8,809.17 | 50.27 | -28.66 | -154.78 | 2 | 0.05 |
| 07/22 | 46.3 | +2.5 | +5.71 | 3,600 | 16,440.87 | 1,585 | 44.03 | 7,211.68 | 43.86 | 7,235.99 | 44.01 | +24.32 | +153.44 | 7 | 0.19 |
| 07/19 | 43.8 | -3.05 | -6.51 | 13,421 | 65,012.04 | 8,463 | 63.06 | 41,238.68 | 63.43 | 40,764.72 | 62.7 | -473.95 | -560.03 | 26 | 0.19 |
| 07/18 | 46.85 | -0.25 | -0.53 | 1,258 | 5,943.18 | 374 | 29.73 | 1,768.07 | 29.75 | 1,768.68 | 29.76 | +0.62 | +16.58 | 0 | 0 |
| 07/17 | 47.1 | +0.3 | +0.64 | 1,493 | 7,053.41 | 563 | 37.71 | 2,660.43 | 37.72 | 2,660.57 | 37.72 | +0.14 | +2.58 | 1 | 0.07 |
| 07/16 | 46.8 | +3.4 | +7.83 | 2,846 | 12,769.13 | 831 | 29.2 | 3,661.32 | 28.67 | 3,752.08 | 29.38 | +90.75 | +1,092.12 | 11 | 0.39 |
| 07/15 | 43.4 | -0.8 | -1.81 | 2,453 | 10,669.58 | 809 | 32.98 | 3,527.68 | 33.06 | 3,513.95 | 32.93 | -13.72 | -169.59 | 0 | 0 |
| 07/12 | 44.2 | +0 | +0 | 1,130 | 4,982.77 | 305 | 26.99 | 1,346.13 | 27.02 | 1,341.96 | 26.93 | -4.17 | -136.56 | 0 | 0 |
| 07/11 | 44.2 | +0.05 | +0.11 | 1,702 | 7,670.24 | 597 | 35.08 | 2,683.8 | 34.99 | 2,694.38 | 35.13 | +10.58 | +177.22 | 1 | 0.06 |
| 07/10 | 44.15 | -0.85 | -1.89 | 1,183 | 5,256.65 | 262 | 22.15 | 1,164.09 | 22.14 | 1,169.46 | 22.25 | +5.38 | +205.15 | 1 | 0.08 |
| 07/09 | 45 | -0.4 | -0.88 | 863 | 3,864.57 | 289 | 33.49 | 1,291.95 | 33.43 | 1,296.52 | 33.55 | +4.57 | +157.96 | 0 | 0 |
| 07/08 | 45.4 | -1.3 | -2.78 | 1,322 | 6,147.19 | 339 | 25.64 | 1,573.17 | 25.59 | 1,587.57 | 25.83 | +14.39 | +424.63 | 1 | 0.08 |
| 07/05 | 46.7 | -0.1 | -0.21 | 1,448 | 6,733.06 | 659 | 45.51 | 3,078.13 | 45.72 | 3,066.89 | 45.55 | -11.24 | -170.64 | 3 | 0.21 |
| 07/04 | 46.8 | +0.1 | +0.21 | 1,376 | 6,527.94 | 486 | 35.32 | 2,307.7 | 35.35 | 2,305.93 | 35.32 | -1.76 | -36.32 | 1 | 0.07 |
| 07/03 | 46.7 | -1 | -2.1 | 834 | 3,916.36 | 138 | 16.55 | 651.76 | 16.64 | 649.64 | 16.59 | -2.12 | -153.26 | 0 | 0 |
| 07/02 | 47.7 | +0.75 | +1.6 | 903 | 4,297.07 | 355 | 39.31 | 1,686.32 | 39.24 | 1,690.12 | 39.33 | +3.8 | +107.04 | 0 | 0 |
| 07/01 | 46.95 | -1.65 | -3.4 | 1,368 | 6,566.14 | 391 | 28.58 | 1,891.74 | 28.81 | 1,884.5 | 28.7 | -7.25 | -185.29 | 1 | 0.07 |
| 06/28 | 48.6 | +0.85 | +1.78 | 2,149 | 10,486.05 | 993 | 46.21 | 4,844.72 | 46.2 | 4,842.77 | 46.18 | -1.95 | -19.64 | 1 | 0.05 |
| 06/27 | 47.75 | +2.4 | +5.29 | 2,378 | 11,353.75 | 906 | 38.1 | 4,307.91 | 37.94 | 4,334.38 | 38.18 | +26.46 | +292.11 | 1 | 0.04 |
| 06/26 | 45.35 | +1.65 | +3.78 | 781 | 3,514.71 | 223 | 28.55 | 1,002.03 | 28.51 | 1,004.93 | 28.59 | +2.9 | +130.04 | 0 | 0 |
| 06/25 | 43.7 | +0.4 | +0.92 | 809 | 3,522.08 | 277 | 34.24 | 1,204.61 | 34.2 | 1,207.57 | 34.29 | +2.96 | +106.86 | 0 | 0 |
| 06/24 | 43.3 | -0.15 | -0.35 | 842 | 3,659.86 | 308 | 36.58 | 1,340.33 | 36.62 | 1,340.05 | 36.61 | -0.28 | -9.25 | 0 | 0 |
| 06/21 | 43.45 | -1.35 | -3.01 | 2,614 | 11,529.29 | 1,022 | 39.1 | 4,512.5 | 39.14 | 4,530.26 | 39.29 | +17.76 | +173.78 | 3 | 0.11 |
| 06/20 | 44.8 | -4.2 | -8.57 | 4,553 | 21,113.76 | 1,681 | 36.92 | 7,837.34 | 37.12 | 7,835.78 | 37.11 | -1.55 | -9.25 | 0 | 0 |
| 06/19 | 49 | -1.8 | -3.54 | 7,829 | 39,531.67 | 4,425 | 56.52 | 22,358.45 | 56.56 | 22,425.38 | 56.73 | +66.93 | +151.25 | 12 | 0.15 |
| 06/18 | 50.8 | +4.35 | +9.36 | 9,933 | 49,956.73 | 3,005 | 30.25 | 15,040.67 | 30.11 | 15,130.35 | 30.29 | +89.68 | +298.44 | 6 | 0.06 |
| 06/17 | 46.45 | +1.95 | +4.38 | 1,244 | 5,728.2 | 313 | 25.16 | 1,436.96 | 25.09 | 1,440.12 | 25.14 | +3.17 | +101.12 | 0 | 0 |
| 06/14 | 44.5 | -0.65 | -1.44 | 745 | 3,367.47 | 183 | 24.56 | 827.53 | 24.57 | 829.13 | 24.62 | +1.6 | +87.43 | 0 | 0 |
| 06/13 | 45.15 | -1.05 | -2.27 | 1,142 | 5,200.02 | 261 | 22.85 | 1,195.61 | 22.99 | 1,190.36 | 22.89 | -5.25 | -200.96 | 1 | 0.09 |
| 06/12 | 46.2 | +0.3 | +0.65 | 963 | 4,380.66 | 297 | 30.84 | 1,345.48 | 30.71 | 1,351.43 | 30.85 | +5.95 | +200.34 | 0 | 0 |
| 06/11 | 45.9 | -0.25 | -0.54 | 1,561 | 7,165.05 | 502 | 32.16 | 2,304.06 | 32.16 | 2,307.99 | 32.21 | +3.94 | +78.39 | 0 | 0 |
| 06/07 | 46.15 | +3.55 | +8.33 | 2,422 | 10,893.35 | 701 | 28.94 | 3,134.88 | 28.78 | 3,159.62 | 29.01 | +24.74 | +352.92 | 5 | 0.21 |
| 06/06 | 42.6 | +0.1 | +0.24 | 1,295 | 5,520.37 | 258 | 19.92 | 1,100.79 | 19.94 | 1,100.31 | 19.93 | -0.47 | -18.41 | 4 | 0.31 |
| 06/05 | 42.5 | -0.65 | -1.51 | 1,431 | 6,177.22 | 438 | 30.61 | 1,891.26 | 30.62 | 1,898.36 | 30.73 | +7.1 | +162.1 | 1 | 0.07 |
| 06/04 | 43.15 | -0.5 | -1.15 | 1,839 | 7,943.02 | 581 | 31.59 | 2,513.18 | 31.64 | 2,516.76 | 31.69 | +3.58 | +61.7 | 0 | 0 |
| 06/03 | 43.65 | -1.25 | -2.78 | 5,280 | 23,233.1 | 2,500 | 47.35 | 10,983.38 | 47.27 | 11,058.75 | 47.6 | +75.37 | +301.48 | 17 | 0.32 |
| 05/31 | 44.9 | -4.75 | -9.57 | 7,297 | 33,890.89 | 2,610 | 35.77 | 12,163.92 | 35.89 | 12,252.51 | 36.15 | +88.59 | +339.43 | 0 | 0 |
| 05/30 | 49.65 | +0.65 | +1.33 | 1,302 | 6,407.43 | 393 | 30.18 | 1,927.99 | 30.09 | 1,935.2 | 30.2 | +7.21 | +183.33 | 0 | 0 |
| 05/29 | 49 | +0.8 | +1.66 | 3,587 | 17,774.23 | 1,415 | 39.45 | 7,002.27 | 39.4 | 7,006.31 | 39.42 | +4.04 | +28.59 | 0 | 0 |
| 05/28 | 48.2 | +0.3 | +0.63 | 1,697 | 8,166.77 | 579 | 34.12 | 2,782.53 | 34.07 | 2,793.49 | 34.21 | +10.96 | +189.38 | 0 | 0 |
| 05/27 | 47.9 | -0.65 | -1.34 | 2,352 | 11,402.76 | 842 | 35.8 | 4,085.78 | 35.83 | 4,087.49 | 35.85 | +1.71 | +20.31 | 2 | 0.09 |
| 05/24 | 48.55 | +1.45 | +3.08 | 4,267 | 20,706.48 | 1,986 | 46.54 | 9,605 | 46.39 | 9,649.24 | 46.6 | +44.24 | +222.78 | 11 | 0.26 |
| 05/23 | 47.1 | +0.75 | +1.62 | 2,117 | 9,879.42 | 749 | 35.38 | 3,486.79 | 35.29 | 3,497.42 | 35.4 | +10.63 | +141.92 | 0 | 0 |
| 05/22 | 46.35 | +0.9 | +1.98 | 3,264 | 15,255.42 | 1,507 | 46.17 | 7,039.44 | 46.14 | 7,045.58 | 46.18 | +6.14 | +40.74 | 1 | 0.03 |
| 05/21 | 45.45 | +1.4 | +3.18 | 3,081 | 13,950.98 | 1,129 | 36.64 | 5,083.39 | 36.44 | 5,122.49 | 36.72 | +39.1 | +346.37 | 2 | 0.06 |
| 05/20 | 44.05 | +0.5 | +1.15 | 4,231 | 19,002.4 | 2,156 | 50.96 | 9,668.41 | 50.88 | 9,679.66 | 50.94 | +11.26 | +52.2 | 1 | 0.02 |
| 05/17 | 43.55 | +1.5 | +3.57 | 1,609 | 6,916.81 | 424 | 26.35 | 1,816.58 | 26.26 | 1,821.8 | 26.34 | +5.22 | +123.23 | 0 | 0 |
| 05/16 | 42.05 | -1.2 | -2.77 | 2,240 | 9,588.24 | 694 | 30.98 | 2,980.09 | 31.08 | 2,976.93 | 31.05 | -3.17 | -45.68 | 1 | 0.04 |
| 05/15 | 43.25 | +1.3 | +3.1 | 2,169 | 9,278.18 | 769 | 35.45 | 3,272.26 | 35.27 | 3,291.53 | 35.48 | +19.27 | +250.65 | 1 | 0.05 |
| 05/14 | 41.95 | -0.6 | -1.41 | 1,915 | 7,989.12 | 598 | 31.23 | 2,496.63 | 31.25 | 2,496.89 | 31.25 | +0.26 | +4.26 | 1 | 0.05 |
| 05/13 | 42.55 | -0.9 | -2.07 | 3,930 | 16,508.97 | 1,449 | 36.87 | 6,083.9 | 36.85 | 6,115.35 | 37.04 | +31.45 | +217.08 | 1 | 0.03 |
| 05/10 | 43.45 | -0.65 | -1.47 | 15,778 | 68,752.01 | 9,988 | 63.3 | 43,505.15 | 63.28 | 43,576.65 | 63.38 | +71.5 | +71.59 | 52 | 0.33 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
