3339
37.05
TWD-0.15 (-0.40%)
2025.05.22收盤
泰谷－現股當沖
泰谷最新現股當沖狀況
整理泰谷最新(2025/05/22) 當沖狀況。整體成交張數為249張，佔整體市場成交張數的31.88%。當日現股當沖之總損益為-2,400元、每張平均損益則為-10元。
開盤價
37.05
收盤價
37.05
當日範圍
36.5 - 37.5
成交張數
781
開盤價(昨)
38.85
收盤價(昨)
37.2
昨日範圍
37.2 - 39.2
成交張數(昨)
2,749
成交金額
2897.30萬
成交金額(昨)
1.05億
52週範圍
24.3 - 50.8
發行股數
6657萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
37.05
收盤價
37.05
成交張數
781
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 37.05 | -0.15 | -0.4 | 781 | 2,897.3 | 249 | 31.88 | 924.43 | 31.91 | 924.2 | 31.9 | -0.24 | -9.64 | 1 | 0.13 |
| 2025/05/21 | 37.2 | -1.75 | -4.49 | 2,749 | 10,475.88 | 1,133 | 41.21 | 4,330.67 | 41.34 | 4,313.73 | 41.18 | -16.93 | -149.47 | 0 | 0 |
| 2025/05/20 | 38.95 | -0.05 | -0.13 | 1,158 | 4,547.38 | 349 | 30.14 | 1,368.91 | 30.1 | 1,372.15 | 30.17 | +3.25 | +92.98 | 0 | 0 |
| 2025/05/19 | 39 | -1 | -2.5 | 1,410 | 5,498.32 | 319 | 22.62 | 1,243.61 | 22.62 | 1,246.09 | 22.66 | +2.48 | +77.74 | 0 | 0 |
| 2025/05/16 | 40 | +2.15 | +5.68 | 2,963 | 11,658.76 | 776 | 26.19 | 3,022.95 | 25.93 | 3,053.64 | 26.19 | +30.69 | +395.49 | 0 | 0 |
| 2025/05/15 | 37.85 | +0.65 | +1.75 | 982 | 3,727.22 | 180 | 18.33 | 682.91 | 18.32 | 682.59 | 18.31 | -0.33 | -18.33 | 0 | 0 |
| 2025/05/14 | 37.2 | -0.3 | -0.8 | 387 | 1,446.08 | 65 | 16.8 | 243.29 | 16.82 | 242.29 | 16.76 | -1 | -154.62 | 0 | 0 |
| 2025/05/13 | 37.5 | -0.1 | -0.27 | 758 | 2,859.12 | 235 | 31 | 886.46 | 31 | 885.87 | 30.98 | -0.59 | -25.32 | 0 | 0 |
| 2025/05/12 | 37.6 | -0.4 | -1.05 | 785 | 2,932.42 | 217 | 27.64 | 807.34 | 27.53 | 810.58 | 27.64 | +3.25 | +149.54 | 0 | 0 |
| 2025/05/09 | 38 | -0.55 | -1.43 | 1,231 | 4,678.31 | 474 | 38.51 | 1,805.41 | 38.59 | 1,800.44 | 38.48 | -4.97 | -104.85 | 2 | 0.16 |
| 2025/05/08 | 38.55 | +1.6 | +4.33 | 1,328 | 5,074.49 | 460 | 34.64 | 1,751.24 | 34.51 | 1,757.6 | 34.64 | +6.36 | +138.15 | 0 | 0 |
| 2025/05/07 | 36.95 | -0.05 | -0.14 | 515 | 1,904.74 | 137 | 26.6 | 506.99 | 26.62 | 507.42 | 26.64 | +0.42 | +31.02 | 0 | 0 |
| 2025/05/06 | 37 | +0.9 | +2.49 | 700 | 2,575.39 | 223 | 31.86 | 818.5 | 31.78 | 822.68 | 31.94 | +4.19 | +187.89 | 0 | 0 |
| 2025/05/05 | 36.1 | -0.85 | -2.3 | 1,728 | 6,205.26 | 636 | 36.81 | 2,273.39 | 36.64 | 2,290.22 | 36.91 | +16.82 | +264.54 | 1 | 0.06 |
| 2025/05/02 | 36.95 | +3.15 | +9.32 | 2,341 | 8,516.08 | 690 | 29.47 | 2,493.35 | 29.28 | 2,504.52 | 29.41 | +11.17 | +161.88 | 0 | 0 |
| 2025/04/30 | 33.8 | +1.7 | +5.3 | 974 | 3,279.43 | 342 | 35.11 | 1,150.65 | 35.09 | 1,155.28 | 35.23 | +4.62 | +135.23 | 0 | 0 |
| 2025/04/29 | 32.1 | +0.9 | +2.88 | 851 | 2,717.05 | 173 | 20.33 | 550.43 | 20.26 | 555.16 | 20.43 | +4.74 | +273.7 | 0 | 0 |
| 2025/04/28 | 31.2 | -0.2 | -0.64 | 572 | 1,792.13 | 115 | 20.1 | 360.08 | 20.09 | 360.8 | 20.13 | +0.71 | +61.74 | 0 | 0 |
| 2025/04/25 | 31.4 | +1.05 | +3.46 | 1,374 | 4,279.51 | 436 | 31.73 | 1,354.85 | 31.66 | 1,365.98 | 31.92 | +11.13 | +255.39 | 1 | 0.07 |
| 2025/04/24 | 30.35 | +0.85 | +2.88 | 942 | 2,877.97 | 378 | 40.13 | 1,153.83 | 40.09 | 1,156.07 | 40.17 | +2.24 | +59.26 | 1 | 0.11 |
| 2025/04/23 | 29.5 | +2.15 | +7.86 | 806 | 2,345.6 | 197 | 24.44 | 568.96 | 24.26 | 581.17 | 24.78 | +12.21 | +620.05 | 0 | 0 |
| 2025/04/22 | 27.35 | +0.05 | +0.18 | 294 | 801.87 | 39 | 13.27 | 106.45 | 13.28 | 106.77 | 13.31 | +0.32 | +80.77 | 0 | 0 |
| 2025/04/21 | 27.3 | -0.4 | -1.44 | 414 | 1,127.27 | 63 | 15.22 | 171.93 | 15.25 | 171.97 | 15.26 | +0.05 | +7.94 | 0 | 0 |
| 2025/04/18 | 27.7 | -0.35 | -1.25 | 349 | 970.18 | 40 | 11.46 | 111.42 | 11.48 | 110.94 | 11.44 | -0.48 | -120 | 0 | 0 |
| 2025/04/17 | 28.05 | +0.4 | +1.45 | 416 | 1,155.08 | 96 | 23.08 | 262.63 | 22.74 | 268.5 | 23.25 | +5.87 | +611.46 | 0 | 0 |
| 2025/04/16 | 27.65 | -0.15 | -0.54 | 826 | 2,269.8 | 110 | 13.32 | 304.44 | 13.41 | 302.9 | 13.34 | -1.54 | -140 | 0 | 0 |
| 2025/04/15 | 27.8 | +1.05 | +3.93 | 493 | 1,349.69 | 75 | 15.21 | 203.44 | 15.07 | 207.13 | 15.35 | +3.69 | +491.33 | 0 | 0 |
| 2025/04/14 | 26.75 | -0.25 | -0.93 | 749 | 2,036.98 | 174 | 23.23 | 474.61 | 23.3 | 468.91 | 23.02 | -5.7 | -327.59 | 0 | 0 |
| 2025/04/11 | 27 | +0.3 | +1.12 | 2,581 | 6,307.73 | 466 | 18.06 | 1,141.72 | 18.1 | 1,189.95 | 18.86 | +48.23 | +1,034.87 | 0 | 0 |
| 2025/04/10 | 26.7 | +2.4 | +9.88 | 148 | 395.16 | 1 | 0.68 | 2.67 | 0.68 | 2.67 | 0.68 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 24.3 | -2.65 | -9.83 | 1,091 | 2,661.71 | 83 | 7.61 | 202.81 | 7.62 | 205.66 | 7.73 | +2.85 | +342.77 | 0 | 0 |
| 2025/04/08 | 26.95 | -2.95 | -9.87 | 462 | 1,245.48 | 1 | 0.22 | 2.69 | 0.22 | 2.73 | 0.22 | +0.04 | +350 | 0 | 0 |
| 2025/04/07 | 29.9 | -3.3 | -9.94 | 64 | 191.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.2 | +0.2 | +0.61 | 122 | 403.12 | 35 | 28.6 | 114.83 | 28.49 | 115.12 | 28.56 | +0.29 | +82.86 | 0 | 0 |
| 2025/04/01 | 33 | +0.15 | +0.46 | 382 | 1,236.09 | 140 | 36.67 | 452.46 | 36.6 | 454.9 | 36.8 | +2.44 | +174.29 | 0 | 0 |
| 2025/03/31 | 32.85 | -0.25 | -0.76 | 386 | 1,236.13 | 66 | 17.08 | 210.02 | 16.99 | 212.65 | 17.2 | +2.62 | +397.73 | 0 | 0 |
| 2025/03/28 | 33.1 | +0.1 | +0.3 | 252 | 822.72 | 56 | 22.19 | 182.13 | 22.14 | 182.98 | 22.24 | +0.85 | +151.79 | 0 | 0 |
| 2025/03/27 | 33 | -0.1 | -0.3 | 129 | 421.96 | 41 | 31.86 | 134.79 | 31.94 | 134.1 | 31.78 | -0.69 | -168.29 | 0 | 0 |
| 2025/03/26 | 33.1 | +0.15 | +0.46 | 106 | 347.61 | 25 | 23.65 | 82.53 | 23.74 | 81.89 | 23.56 | -0.65 | -258 | 0 | 0 |
| 2025/03/25 | 32.95 | -0.45 | -1.35 | 71 | 235.28 | 6 | 8.44 | 19.93 | 8.47 | 19.79 | 8.41 | -0.14 | -225 | 0 | 0 |
| 2025/03/24 | 33.4 | +0.1 | +0.3 | 111 | 366.48 | 31 | 27.82 | 102.42 | 27.95 | 102.28 | 27.91 | -0.14 | -45.16 | 0 | 0 |
| 2025/03/21 | 33.3 | -0.05 | -0.15 | 103 | 340.59 | 32 | 31.1 | 106.27 | 31.2 | 106.36 | 31.23 | +0.09 | +26.56 | 0 | 0 |
| 2025/03/20 | 33.35 | +0.45 | +1.37 | 147 | 488.81 | 49 | 33.25 | 162.75 | 33.3 | 162.53 | 33.25 | -0.23 | -45.92 | 0 | 0 |
| 2025/03/19 | 32.9 | -1 | -2.95 | 240 | 796.31 | 8 | 3.33 | 26.36 | 3.31 | 26.6 | 3.34 | +0.24 | +306.25 | 0 | 0 |
| 2025/03/18 | 33.9 | -1.25 | -3.56 | 432 | 1,482.37 | 29 | 6.72 | 99.75 | 6.73 | 99.29 | 6.7 | -0.46 | -156.9 | 0 | 0 |
| 2025/03/17 | 35.15 | -0.55 | -1.54 | 149 | 525.18 | 15 | 10.1 | 53.19 | 10.13 | 53.04 | 10.1 | -0.15 | -100 | 0 | 0 |
| 2025/03/14 | 35.7 | +0.6 | +1.71 | 448 | 1,593.86 | 82 | 18.31 | 291.52 | 18.29 | 292.34 | 18.34 | +0.82 | +100 | 0 | 0 |
| 2025/03/13 | 35.1 | +0.1 | +0.29 | 485 | 1,703.02 | 32 | 6.59 | 112.19 | 6.59 | 112.58 | 6.61 | +0.4 | +123.44 | 0 | 0 |
| 2025/03/12 | 35 | +0.35 | +1.01 | 243 | 857.12 | 62 | 25.53 | 218.94 | 25.54 | 219.43 | 25.6 | +0.48 | +77.42 | 0 | 0 |
| 2025/03/11 | 34.65 | +0 | +0 | 136 | 463.56 | 29 | 21.36 | 98.47 | 21.24 | 99 | 21.36 | +0.54 | +184.48 | 0 | 0 |
| 2025/03/10 | 34.65 | +0.05 | +0.14 | 227 | 780.85 | 48 | 21.19 | 165.54 | 21.2 | 166.5 | 21.32 | +0.95 | +198.96 | 0 | 0 |
| 2025/03/07 | 34.6 | -0.25 | -0.72 | 210 | 729.65 | 30 | 14.3 | 104.28 | 14.29 | 104.78 | 14.36 | +0.5 | +166.67 | 0 | 0 |
| 2025/03/06 | 34.85 | -0.75 | -2.11 | 187 | 659.34 | 15 | 8.01 | 52.78 | 8.01 | 53.07 | 8.05 | +0.28 | +190 | 0 | 0 |
| 2025/03/05 | 35.6 | +0.45 | +1.28 | 145 | 511.86 | 15 | 10.38 | 53.09 | 10.37 | 53.17 | 10.39 | +0.08 | +53.33 | 0 | 0 |
| 2025/03/04 | 35.15 | +0.45 | +1.3 | 159 | 553.44 | 34 | 21.33 | 117.52 | 21.23 | 118.01 | 21.32 | +0.49 | +145.59 | 0 | 0 |
| 2025/03/03 | 34.7 | +0 | +0 | 249 | 864.62 | 46 | 18.47 | 159.59 | 18.46 | 159.32 | 18.43 | -0.27 | -57.61 | 0 | 0 |
| 2025/02/27 | 34.7 | -0.4 | -1.14 | 218 | 758.84 | 28 | 12.86 | 97.65 | 12.87 | 97.86 | 12.9 | +0.21 | +75 | 0 | 0 |
| 2025/02/26 | 35.1 | +0.05 | +0.14 | 216 | 761.69 | 33 | 15.27 | 116.06 | 15.24 | 116.67 | 15.32 | +0.61 | +186.36 | 0 | 0 |
| 2025/02/25 | 35.05 | -0.65 | -1.82 | 293 | 1,038.81 | 21 | 7.18 | 74.41 | 7.16 | 74.88 | 7.21 | +0.47 | +223.81 | 0 | 0 |
| 2025/02/24 | 35.7 | +0.25 | +0.71 | 326 | 1,163.98 | 54 | 16.58 | 192.84 | 16.57 | 192.88 | 16.57 | +0.04 | +7.41 | 0 | 0 |
| 2025/02/21 | 35.45 | +1.15 | +3.35 | 498 | 1,745.4 | 50 | 10.03 | 173.74 | 9.95 | 176.06 | 10.09 | +2.32 | +464 | 0 | 0 |
| 2025/02/20 | 34.3 | +0.35 | +1.03 | 381 | 1,306.02 | 50 | 13.14 | 171.42 | 13.13 | 172.25 | 13.19 | +0.83 | +166 | 0 | 0 |
| 2025/02/19 | 33.95 | +0.05 | +0.15 | 200 | 679.09 | 28 | 14.01 | 95.17 | 14.01 | 95.08 | 14 | -0.09 | -32.14 | 0 | 0 |
| 2025/02/18 | 33.9 | +0.4 | +1.19 | 291 | 986.81 | 33 | 11.35 | 111.58 | 11.31 | 111.97 | 11.35 | +0.4 | +119.7 | 0 | 0 |
| 2025/02/17 | 33.5 | +0.15 | +0.45 | 215 | 715.09 | 40 | 18.64 | 133.48 | 18.67 | 133.34 | 18.65 | -0.14 | -36.25 | 0 | 0 |
| 2025/02/14 | 33.35 | +0.35 | +1.06 | 187 | 623.53 | 55 | 29.36 | 182.97 | 29.34 | 183.07 | 29.36 | +0.1 | +17.27 | 0 | 0 |
| 2025/02/13 | 33 | +0.4 | +1.23 | 141 | 466.4 | 24 | 17.02 | 79.19 | 16.98 | 79.25 | 16.99 | +0.07 | +29.17 | 0 | 0 |
| 2025/02/12 | 32.6 | +0.45 | +1.4 | 195 | 634.1 | 33 | 16.93 | 107.25 | 16.91 | 107.44 | 16.94 | +0.18 | +54.55 | 0 | 0 |
| 2025/02/11 | 32.15 | -0.9 | -2.72 | 369 | 1,202.06 | 48 | 13 | 156.19 | 12.99 | 156.93 | 13.06 | +0.73 | +153.12 | 0 | 0 |
| 2025/02/10 | 33.05 | -0.3 | -0.9 | 157 | 521.28 | 19 | 12.08 | 63 | 12.09 | 62.96 | 12.08 | -0.04 | -21.05 | 0 | 0 |
| 2025/02/07 | 33.35 | -0.35 | -1.04 | 318 | 1,063.56 | 67 | 21.07 | 224 | 21.06 | 223.9 | 21.05 | -0.1 | -15.67 | 0 | 0 |
| 2025/02/06 | 33.7 | +0 | +0 | 142 | 476.73 | 12 | 8.48 | 40.41 | 8.48 | 40.46 | 8.49 | +0.04 | +37.5 | 0 | 0 |
| 2025/02/05 | 33.7 | +0.05 | +0.15 | 201 | 679.93 | 36 | 17.89 | 121.61 | 17.88 | 121.74 | 17.9 | +0.14 | +37.5 | 0 | 0 |
| 2025/02/04 | 33.65 | +0.15 | +0.45 | 222 | 742.87 | 51 | 22.98 | 170.24 | 22.92 | 170.78 | 22.99 | +0.54 | +104.9 | 0 | 0 |
| 2025/02/03 | 33.5 | +0.15 | +0.45 | 217 | 715.42 | 34 | 15.7 | 111.8 | 15.63 | 112.5 | 15.73 | +0.71 | +208.82 | 0 | 0 |
| 2025/01/22 | 33.35 | +0.4 | +1.21 | 486 | 1,618.51 | 84 | 17.27 | 278.35 | 17.2 | 278.84 | 17.23 | +0.49 | +58.93 | 0 | 0 |
| 2025/01/21 | 32.95 | +0.05 | +0.15 | 544 | 1,792.46 | 111 | 20.42 | 365.12 | 20.37 | 367.22 | 20.49 | +2.1 | +188.74 | 0 | 0 |
| 2025/01/20 | 32.9 | +0.4 | +1.23 | 663 | 2,130.91 | 215 | 32.45 | 691.43 | 32.45 | 694.47 | 32.59 | +3.03 | +140.93 | 0 | 0 |
| 2025/01/17 | 32.5 | +0.95 | +3.01 | 594 | 1,891.22 | 75 | 12.62 | 238.91 | 12.63 | 240.38 | 12.71 | +1.47 | +196 | 0 | 0 |
| 2025/01/16 | 31.55 | +0.75 | +2.44 | 338 | 1,056.07 | 112 | 33.11 | 350.06 | 33.15 | 349.67 | 33.11 | -0.4 | -35.27 | 0 | 0 |
| 2025/01/15 | 30.8 | -0.45 | -1.44 | 1,942 | 6,256.39 | 777 | 40.02 | 2,494.81 | 39.88 | 2,488.32 | 39.77 | -6.49 | -83.53 | 1 | 0.05 |
| 2025/01/14 | 31.25 | +1.25 | +4.17 | 513 | 1,586.5 | 120 | 23.38 | 368.63 | 23.24 | 371.48 | 23.41 | +2.84 | +236.67 | 0 | 0 |
| 2025/01/13 | 30 | -2.05 | -6.4 | 1,464 | 4,424.96 | 234 | 15.98 | 708.14 | 16 | 714.5 | 16.15 | +6.35 | +271.37 | 0 | 0 |
| 2025/01/10 | 32.05 | +0.9 | +2.89 | 322 | 1,020.43 | 67 | 20.81 | 211.5 | 20.73 | 212.28 | 20.8 | +0.79 | +117.16 | 0 | 0 |
| 2025/01/09 | 31.15 | -0.75 | -2.35 | 479 | 1,495.58 | 105 | 21.94 | 328.58 | 21.97 | 328.25 | 21.95 | -0.33 | -30.95 | 0 | 0 |
| 2025/01/08 | 31.9 | +0.45 | +1.43 | 495 | 1,559.08 | 115 | 23.23 | 362.96 | 23.28 | 362.64 | 23.26 | -0.32 | -27.83 | 1 | 0.2 |
| 2025/01/07 | 31.45 | +0.75 | +2.44 | 1,188 | 3,683.11 | 205 | 17.26 | 636.17 | 17.27 | 636.25 | 17.27 | +0.08 | +3.9 | 0 | 0 |
| 2025/01/06 | 30.7 | -2.4 | -7.25 | 3,729 | 11,397.35 | 1,241 | 33.28 | 3,778.58 | 33.15 | 3,819.07 | 33.51 | +40.48 | +326.23 | 8 | 0.21 |
| 2025/01/03 | 33.1 | -0.65 | -1.93 | 790 | 2,644.41 | 343 | 43.44 | 1,147.7 | 43.4 | 1,154.1 | 43.64 | +6.39 | +186.44 | 0 | 0 |
| 2025/01/02 | 33.75 | +1.3 | +4.01 | 1,339 | 4,494.02 | 520 | 38.83 | 1,741.55 | 38.75 | 1,742.13 | 38.77 | +0.59 | +11.35 | 1 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
