3339
41
TWD+1.20 (3.02%)
2024.11.21收盤
泰谷－現股當沖
泰谷最新現股當沖狀況
整理泰谷最新(2024/11/21) 當沖狀況。整體成交張數為71張，佔整體市場成交張數的19.4%。當日現股當沖之總損益為+1,100元、每張平均損益則為+15元。
開盤價
39.8
收盤價
41
當日範圍
39.55 - 41
成交張數
366
開盤價(昨)
40.9
收盤價(昨)
39.8
昨日範圍
39.8 - 41
成交張數(昨)
337
成交金額
1472.94萬
成交金額(昨)
1357.79萬
52週範圍
18.05 - 50.8
發行股數
6500萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
39.8
收盤價
41
成交張數
366
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 41 | +1.2 | +3.02 | 366 | 1,472.93 | 71 | 19.4 | 285.49 | 19.38 | 285.6 | 19.39 | +0.11 | +15.49 | 0 | 0 |
| 11/20 | 39.8 | -1.2 | -2.93 | 337 | 1,357.79 | 49 | 14.54 | 198.47 | 14.62 | 197.22 | 14.53 | -1.25 | -255.1 | 0 | 0 |
| 11/19 | 41 | +0.2 | +0.49 | 377 | 1,537.78 | 64 | 16.98 | 260.51 | 16.94 | 261.05 | 16.98 | +0.54 | +83.59 | 0 | 0 |
| 11/18 | 40.8 | +0 | +0 | 503 | 2,054.95 | 71 | 14.12 | 289.87 | 14.11 | 289.15 | 14.07 | -0.71 | -100 | 0 | 0 |
| 11/15 | 40.8 | +0.8 | +2 | 318 | 1,285.96 | 87 | 27.36 | 352.58 | 27.42 | 352.24 | 27.39 | -0.34 | -39.66 | 1 | 0.31 |
| 11/14 | 40 | -0.35 | -0.87 | 327 | 1,308.35 | 52 | 15.9 | 207.94 | 15.89 | 208.91 | 15.97 | +0.96 | +185.58 | 0 | 0 |
| 11/13 | 40.35 | +0.9 | +2.28 | 1,143 | 4,604.36 | 421 | 36.83 | 1,699.04 | 36.9 | 1,696.31 | 36.84 | -2.73 | -64.96 | 0 | 0 |
| 11/12 | 39.45 | +0.4 | +1.02 | 632 | 2,476.26 | 111 | 17.56 | 432.75 | 17.48 | 434.36 | 17.54 | +1.61 | +145.05 | 0 | 0 |
| 11/11 | 39.05 | -0.3 | -0.76 | 1,330 | 5,113.12 | 328 | 24.66 | 1,256.55 | 24.57 | 1,266.32 | 24.77 | +9.77 | +297.87 | 1 | 0.08 |
| 11/08 | 39.35 | -0.9 | -2.24 | 1,062 | 4,209.95 | 224 | 21.09 | 891.13 | 21.17 | 891 | 21.16 | -0.13 | -5.8 | 0 | 0 |
| 11/07 | 40.25 | +0 | +0 | 497 | 2,006.24 | 100 | 20.12 | 405.91 | 20.23 | 404.46 | 20.16 | -1.45 | -145 | 0 | 0 |
| 11/06 | 40.25 | -0.35 | -0.86 | 361 | 1,460.76 | 47 | 13.02 | 190.45 | 13.04 | 189.97 | 13 | -0.48 | -103.19 | 0 | 0 |
| 11/05 | 40.6 | -0.3 | -0.73 | 352 | 1,437.17 | 78 | 22.16 | 318.69 | 22.18 | 319.23 | 22.21 | +0.54 | +68.59 | 0 | 0 |
| 11/04 | 40.9 | +0.55 | +1.36 | 316 | 1,284.17 | 87 | 27.53 | 353.37 | 27.52 | 352.68 | 27.46 | -0.69 | -79.89 | 0 | 0 |
| 11/01 | 40.35 | +0.2 | +0.5 | 260 | 1,041.21 | 52 | 20 | 208.37 | 20.01 | 207.33 | 19.91 | -1.04 | -200 | 0 | 0 |
| 10/30 | 40.15 | -0.05 | -0.12 | 285 | 1,148.71 | 60 | 21.05 | 242.16 | 21.08 | 242 | 21.07 | -0.16 | -26.67 | 0 | 0 |
| 10/29 | 40.2 | -0.15 | -0.37 | 531 | 2,130.88 | 132 | 24.86 | 528.8 | 24.82 | 529.52 | 24.85 | +0.72 | +54.55 | 0 | 0 |
| 10/28 | 40.35 | -0.65 | -1.59 | 459 | 1,858.76 | 87 | 18.95 | 352.07 | 18.94 | 354.19 | 19.06 | +2.12 | +244.25 | 0 | 0 |
| 10/25 | 41 | +0.2 | +0.49 | 747 | 3,044.49 | 154 | 20.62 | 625.32 | 20.54 | 627.91 | 20.62 | +2.6 | +168.51 | 0 | 0 |
| 10/24 | 40.8 | -1.15 | -2.74 | 1,101 | 4,564.69 | 363 | 32.97 | 1,507.7 | 33.03 | 1,502.59 | 32.92 | -5.11 | -140.77 | 0 | 0 |
| 10/23 | 41.95 | -0.95 | -2.21 | 1,036 | 4,390.62 | 281 | 27.12 | 1,190.75 | 27.12 | 1,193.06 | 27.17 | +2.31 | +82.21 | 0 | 0 |
| 10/22 | 42.9 | -0.55 | -1.27 | 2,876 | 12,538.2 | 1,094 | 38.04 | 4,789.57 | 38.2 | 4,768.94 | 38.04 | -20.64 | -188.67 | 4 | 0.14 |
| 10/21 | 43.45 | +0.4 | +0.93 | 3,490 | 15,297.52 | 1,555 | 44.56 | 6,814.98 | 44.55 | 6,837.5 | 44.7 | +22.52 | +144.82 | 1 | 0.03 |
| 10/18 | 43.05 | -0.85 | -1.94 | 1,395 | 6,012.73 | 445 | 31.9 | 1,919.07 | 31.92 | 1,920.37 | 31.94 | +1.3 | +29.21 | 0 | 0 |
| 10/17 | 43.9 | +1.1 | +2.57 | 5,835 | 25,481.37 | 3,051 | 52.29 | 13,355.4 | 52.41 | 13,336.37 | 52.34 | -19.03 | -62.37 | 3 | 0.05 |
| 10/16 | 42.8 | +1.45 | +3.51 | 3,438 | 14,528.01 | 1,576 | 45.84 | 6,632.01 | 45.65 | 6,682.52 | 46 | +50.51 | +320.49 | 3 | 0.09 |
| 10/15 | 41.35 | +0.35 | +0.85 | 2,009 | 8,263.07 | 679 | 33.8 | 2,794.01 | 33.81 | 2,801.91 | 33.91 | +7.9 | +116.35 | 0 | 0 |
| 10/14 | 41 | +1.65 | +4.19 | 3,323 | 13,443.24 | 1,452 | 43.7 | 5,853.89 | 43.55 | 5,872.48 | 43.68 | +18.59 | +128.03 | 6 | 0.18 |
| 10/11 | 39.35 | +3.2 | +8.85 | 1,963 | 7,488.75 | 656 | 33.42 | 2,482.53 | 33.15 | 2,499.08 | 33.37 | +16.55 | +252.36 | 8 | 0.41 |
| 10/09 | 36.15 | -0.95 | -2.56 | 822 | 3,017.97 | 249 | 30.29 | 916.26 | 30.36 | 917.84 | 30.41 | +1.57 | +63.25 | 0 | 0 |
| 10/08 | 37.1 | -0.45 | -1.2 | 707 | 2,606.51 | 99 | 14 | 365.4 | 14.02 | 365.88 | 14.04 | +0.47 | +47.98 | 0 | 0 |
| 10/07 | 37.55 | +0 | +0 | 913 | 3,468.36 | 239 | 26.18 | 908.1 | 26.18 | 908.76 | 26.2 | +0.67 | +27.82 | 0 | 0 |
| 10/04 | 37.55 | -0.45 | -1.18 | 389 | 1,463.49 | 98 | 25.19 | 368.48 | 25.18 | 370.75 | 25.33 | +2.27 | +231.63 | 0 | 0 |
| 10/01 | 38 | +0.6 | +1.6 | 523 | 1,970.75 | 162 | 30.98 | 610.31 | 30.97 | 611.1 | 31.01 | +0.79 | +48.46 | 0 | 0 |
| 09/30 | 37.4 | -0.3 | -0.8 | 1,045 | 3,870.61 | 351 | 33.59 | 1,297.88 | 33.53 | 1,304.22 | 33.7 | +6.35 | +180.91 | 0 | 0 |
| 09/27 | 37.7 | -1.25 | -3.21 | 1,337 | 5,120.65 | 251 | 18.77 | 962.94 | 18.81 | 965.55 | 18.86 | +2.62 | +104.18 | 1 | 0.07 |
| 09/26 | 38.95 | -0.8 | -2.01 | 1,052 | 4,148.73 | 298 | 28.33 | 1,185.94 | 28.59 | 1,185.79 | 28.58 | -0.15 | -5.2 | 7 | 0.67 |
| 09/25 | 39.75 | -0.25 | -0.62 | 711 | 2,835.84 | 199 | 27.99 | 794.07 | 28 | 795.92 | 28.07 | +1.85 | +93.22 | 0 | 0 |
| 09/24 | 40 | +0.1 | +0.25 | 1,072 | 4,214.33 | 309 | 28.82 | 1,214.66 | 28.82 | 1,218.23 | 28.91 | +3.58 | +115.7 | 0 | 0 |
| 09/23 | 39.9 | -1.9 | -4.55 | 1,760 | 7,122.44 | 226 | 12.84 | 920.43 | 12.92 | 917.61 | 12.88 | -2.83 | -125 | 2 | 0.11 |
| 09/20 | 41.8 | +0.1 | +0.24 | 1,933 | 8,182.23 | 867 | 44.85 | 3,667.41 | 44.82 | 3,673.14 | 44.89 | +5.74 | +66.21 | 0 | 0 |
| 09/19 | 41.7 | +1.1 | +2.71 | 642 | 2,645.01 | 218 | 33.96 | 895.27 | 33.85 | 897.13 | 33.92 | +1.86 | +85.32 | 2 | 0.31 |
| 09/18 | 40.6 | -0.8 | -1.93 | 846 | 3,488.11 | 219 | 25.89 | 905.12 | 25.95 | 902.32 | 25.87 | -2.8 | -127.85 | 1 | 0.12 |
| 09/16 | 41.4 | +1.95 | +4.94 | 1,845 | 7,608.8 | 735 | 39.84 | 3,025.26 | 39.76 | 3,030.95 | 39.83 | +5.7 | +77.48 | 2 | 0.11 |
| 09/13 | 39.45 | -0.45 | -1.13 | 865 | 3,446.97 | 303 | 35.03 | 1,208.17 | 35.05 | 1,208.31 | 35.05 | +0.14 | +4.62 | 0 | 0 |
| 09/12 | 39.9 | +0.1 | +0.25 | 1,081 | 4,341.08 | 345 | 31.91 | 1,384.39 | 31.89 | 1,387.34 | 31.96 | +2.95 | +85.51 | 0 | 0 |
| 09/11 | 39.8 | -1 | -2.45 | 1,177 | 4,750.8 | 276 | 23.45 | 1,115.52 | 23.48 | 1,118.77 | 23.55 | +3.25 | +117.57 | 3 | 0.25 |
| 09/10 | 40.8 | -0.9 | -2.16 | 1,572 | 6,488.48 | 510 | 32.44 | 2,111.72 | 32.55 | 2,109.3 | 32.51 | -2.43 | -47.65 | 1 | 0.06 |
| 09/09 | 41.7 | -1.1 | -2.57 | 1,076 | 4,456.85 | 415 | 38.57 | 1,711.1 | 38.39 | 1,725.96 | 38.73 | +14.87 | +358.19 | 0 | 0 |
| 09/06 | 42.8 | -1.95 | -4.36 | 5,512 | 24,317.53 | 2,370 | 43 | 10,462.94 | 43.03 | 10,439.84 | 42.93 | -23.11 | -97.49 | 5 | 0.09 |
| 09/05 | 44.75 | +2.25 | +5.29 | 6,422 | 28,748.34 | 3,103 | 48.32 | 13,864.91 | 48.23 | 13,919.15 | 48.42 | +54.23 | +174.78 | 12 | 0.19 |
| 09/04 | 42.5 | -0.8 | -1.85 | 1,398 | 5,768.99 | 447 | 31.97 | 1,832.58 | 31.77 | 1,852.93 | 32.12 | +20.36 | +455.37 | 1 | 0.07 |
| 09/03 | 43.3 | -0.75 | -1.7 | 1,045 | 4,557.69 | 259 | 24.78 | 1,129.43 | 24.78 | 1,132.6 | 24.85 | +3.17 | +122.2 | 0 | 0 |
| 09/02 | 44.05 | +0.2 | +0.46 | 1,217 | 5,429.67 | 353 | 29.01 | 1,575.45 | 29.02 | 1,572.55 | 28.96 | -2.9 | -82.29 | 0 | 0 |
| 08/30 | 43.85 | -0.3 | -0.68 | 1,314 | 5,831.69 | 554 | 42.16 | 2,464.74 | 42.26 | 2,467.36 | 42.31 | +2.62 | +47.38 | 1 | 0.08 |
| 08/29 | 44.15 | -0.85 | -1.89 | 1,955 | 8,704.29 | 689 | 35.24 | 3,076.32 | 35.34 | 3,069.07 | 35.26 | -7.25 | -105.22 | 4 | 0.2 |
| 08/28 | 45 | +0.15 | +0.33 | 4,018 | 18,523.82 | 2,378 | 59.18 | 10,970.73 | 59.22 | 10,945.57 | 59.09 | -25.16 | -105.8 | 36 | 0.9 |
| 08/27 | 44.85 | -1.55 | -3.34 | 4,088 | 18,337.33 | 1,703 | 41.66 | 7,648.93 | 41.71 | 7,650.95 | 41.72 | +2.02 | +11.89 | 2 | 0.05 |
| 08/26 | 46.4 | -0.6 | -1.28 | 3,392 | 15,956.58 | 1,707 | 50.32 | 8,028.16 | 50.31 | 8,026.4 | 50.3 | -1.77 | -10.37 | 6 | 0.18 |
| 08/23 | 47 | +0.8 | +1.73 | 2,365 | 10,857.33 | 1,035 | 43.76 | 4,715.73 | 43.43 | 4,749.74 | 43.75 | +34.02 | +328.65 | 0 | 0 |
| 08/22 | 46.2 | -0.3 | -0.65 | 3,341 | 15,639.41 | 1,793 | 53.67 | 8,387.89 | 53.63 | 8,403.17 | 53.73 | +15.29 | +85.25 | 3 | 0.09 |
| 08/21 | 46.5 | +1.1 | +2.42 | 4,669 | 21,605.56 | 2,073 | 44.4 | 9,571.24 | 44.3 | 9,590.11 | 44.39 | +18.88 | +91.05 | 2 | 0.04 |
| 08/20 | 45.4 | +1.6 | +3.65 | 9,261 | 42,154.12 | 4,484 | 48.42 | 20,383.58 | 48.35 | 20,435.6 | 48.48 | +52.02 | +116 | 2 | 0.02 |
| 08/19 | 43.8 | -0.4 | -0.9 | 2,085 | 9,129.84 | 692 | 33.19 | 3,030.7 | 33.2 | 3,035.24 | 33.25 | +4.54 | +65.53 | 1 | 0.05 |
| 08/16 | 44.2 | +1.6 | +3.76 | 7,280 | 32,259.03 | 3,934 | 54.04 | 17,387.56 | 53.9 | 17,415.93 | 53.99 | +28.38 | +72.13 | 1 | 0.01 |
| 08/15 | 42.6 | +0.2 | +0.47 | 2,168 | 9,087.2 | 902 | 41.61 | 3,768.68 | 41.47 | 3,792.23 | 41.73 | +23.55 | +261.09 | 7 | 0.32 |
| 08/14 | 42.4 | -0.8 | -1.85 | 1,938 | 8,363.34 | 718 | 37.05 | 3,091.71 | 36.97 | 3,115.47 | 37.25 | +23.77 | +330.99 | 1 | 0.05 |
| 08/13 | 43.2 | +1.2 | +2.86 | 4,598 | 20,034.48 | 2,207 | 48 | 9,576.27 | 47.8 | 9,585.1 | 47.84 | +8.82 | +39.99 | 4 | 0.09 |
| 08/12 | 42 | +1.75 | +4.35 | 7,380 | 31,927.12 | 3,634 | 49.24 | 15,672.57 | 49.09 | 15,704.94 | 49.19 | +32.38 | +89.09 | 15 | 0.2 |
| 08/09 | 40.25 | +2.5 | +6.62 | 3,262 | 12,959.39 | 1,732 | 53.1 | 6,863.11 | 52.96 | 6,887.52 | 53.15 | +24.41 | +140.94 | 3 | 0.09 |
| 08/08 | 37.75 | +1.35 | +3.71 | 3,485 | 13,095.23 | 1,963 | 56.33 | 7,366.1 | 56.25 | 7,411.73 | 56.6 | +45.62 | +232.4 | 0 | 0 |
| 08/07 | 36.4 | +3 | +8.98 | 1,887 | 6,730.01 | 713 | 37.78 | 2,504.68 | 37.22 | 2,549.48 | 37.88 | +44.8 | +628.33 | 0 | 0 |
| 08/06 | 33.4 | -1.25 | -3.61 | 2,813 | 9,138.92 | 1,026 | 36.47 | 3,314.27 | 36.27 | 3,388.03 | 37.07 | +73.77 | +718.96 | 0 | 0 |
| 08/05 | 34.65 | -3.85 | -10 | 1,693 | 5,907.81 | 185 | 10.93 | 652.43 | 11.04 | 649.46 | 10.99 | -2.98 | -160.81 | 1 | 0.06 |
| 08/02 | 38.5 | -3.15 | -7.56 | 2,868 | 11,049.42 | 1,136 | 39.61 | 4,370.32 | 39.55 | 4,395.5 | 39.78 | +25.18 | +221.65 | 3 | 0.1 |
| 08/01 | 41.65 | -2.25 | -5.13 | 3,565 | 15,102.49 | 1,191 | 33.41 | 5,057.98 | 33.49 | 5,050.49 | 33.44 | -7.49 | -62.89 | 10 | 0.28 |
| 07/31 | 43.9 | -3.5 | -7.38 | 2,349 | 10,589.72 | 815 | 34.7 | 3,669.7 | 34.65 | 3,711.6 | 35.05 | +41.9 | +514.11 | 0 | 0 |
| 07/30 | 47.4 | +0.9 | +1.94 | 1,076 | 5,026.02 | 502 | 46.65 | 2,344.22 | 46.64 | 2,346.57 | 46.69 | +2.34 | +46.61 | 1 | 0.09 |
| 07/29 | 46.5 | -1.05 | -2.21 | 1,744 | 8,286.09 | 694 | 39.79 | 3,298.79 | 39.81 | 3,300.55 | 39.83 | +1.76 | +25.43 | 7 | 0.4 |
| 07/26 | 47.55 | -1.4 | -2.86 | 2,296 | 11,038.54 | 1,041 | 45.34 | 4,999.53 | 45.29 | 5,007.18 | 45.36 | +7.65 | +73.49 | 1 | 0.04 |
| 07/23 | 48.95 | +2.65 | +5.72 | 3,669 | 17,523.62 | 1,852 | 50.48 | 8,837.83 | 50.43 | 8,809.17 | 50.27 | -28.66 | -154.78 | 2 | 0.05 |
| 07/22 | 46.3 | +2.5 | +5.71 | 3,600 | 16,440.87 | 1,585 | 44.03 | 7,211.68 | 43.86 | 7,235.99 | 44.01 | +24.32 | +153.44 | 7 | 0.19 |
| 07/19 | 43.8 | -3.05 | -6.51 | 13,421 | 65,012.04 | 8,463 | 63.06 | 41,238.68 | 63.43 | 40,764.72 | 62.7 | -473.95 | -560.03 | 26 | 0.19 |
| 07/18 | 46.85 | -0.25 | -0.53 | 1,258 | 5,943.18 | 374 | 29.73 | 1,768.07 | 29.75 | 1,768.68 | 29.76 | +0.62 | +16.58 | 0 | 0 |
| 07/17 | 47.1 | +0.3 | +0.64 | 1,493 | 7,053.41 | 563 | 37.71 | 2,660.43 | 37.72 | 2,660.57 | 37.72 | +0.14 | +2.58 | 1 | 0.07 |
| 07/16 | 46.8 | +3.4 | +7.83 | 2,846 | 12,769.13 | 831 | 29.2 | 3,661.32 | 28.67 | 3,752.08 | 29.38 | +90.75 | +1,092.12 | 11 | 0.39 |
| 07/15 | 43.4 | -0.8 | -1.81 | 2,453 | 10,669.58 | 809 | 32.98 | 3,527.68 | 33.06 | 3,513.95 | 32.93 | -13.72 | -169.59 | 0 | 0 |
| 07/12 | 44.2 | +0 | +0 | 1,130 | 4,982.77 | 305 | 26.99 | 1,346.13 | 27.02 | 1,341.96 | 26.93 | -4.17 | -136.56 | 0 | 0 |
| 07/11 | 44.2 | +0.05 | +0.11 | 1,702 | 7,670.24 | 597 | 35.08 | 2,683.8 | 34.99 | 2,694.38 | 35.13 | +10.58 | +177.22 | 1 | 0.06 |
| 07/10 | 44.15 | -0.85 | -1.89 | 1,183 | 5,256.65 | 262 | 22.15 | 1,164.09 | 22.14 | 1,169.46 | 22.25 | +5.38 | +205.15 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
