3339
33.2
TWD+0.20 (0.61%)
2025.04.02收盤
泰谷－現股當沖
泰谷最新現股當沖狀況
整理泰谷最新(2025/04/02) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的28.6%。當日現股當沖之總損益為+2,900元、每張平均損益則為+83元。
開盤價
32.85
收盤價
33.2
當日範圍
32.4 - 33.4
成交張數
122
開盤價(昨)
34.3
收盤價(昨)
33
昨日範圍
31.9 - 34.3
成交張數(昨)
382
成交金額
401.94萬
成交金額(昨)
1236.93萬
52週範圍
30 - 50.8
發行股數
6657萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
32.85
收盤價
33.2
成交張數
122
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 33.2 | +0.2 | +0.61 | 122 | 403.12 | 35 | 28.6 | 114.83 | 28.49 | 115.12 | 28.56 | +0.29 | +82.86 | 0 | 0 |
| 2025/04/01 | 33 | +0.15 | +0.46 | 382 | 1,236.09 | 140 | 36.67 | 452.46 | 36.6 | 454.9 | 36.8 | +2.44 | +174.29 | 0 | 0 |
| 2025/03/31 | 32.85 | -0.25 | -0.76 | 386 | 1,236.13 | 66 | 17.08 | 210.02 | 16.99 | 212.65 | 17.2 | +2.62 | +397.73 | 0 | 0 |
| 2025/03/28 | 33.1 | +0.1 | +0.3 | 252 | 822.72 | 56 | 22.19 | 182.13 | 22.14 | 182.98 | 22.24 | +0.85 | +151.79 | 0 | 0 |
| 2025/03/27 | 33 | -0.1 | -0.3 | 129 | 421.96 | 41 | 31.86 | 134.79 | 31.94 | 134.1 | 31.78 | -0.69 | -168.29 | 0 | 0 |
| 2025/03/26 | 33.1 | +0.15 | +0.46 | 106 | 347.61 | 25 | 23.65 | 82.53 | 23.74 | 81.89 | 23.56 | -0.65 | -258 | 0 | 0 |
| 2025/03/25 | 32.95 | -0.45 | -1.35 | 71 | 235.28 | 6 | 8.44 | 19.93 | 8.47 | 19.79 | 8.41 | -0.14 | -225 | 0 | 0 |
| 2025/03/24 | 33.4 | +0.1 | +0.3 | 111 | 366.48 | 31 | 27.82 | 102.42 | 27.95 | 102.28 | 27.91 | -0.14 | -45.16 | 0 | 0 |
| 2025/03/21 | 33.3 | -0.05 | -0.15 | 103 | 340.59 | 32 | 31.1 | 106.27 | 31.2 | 106.36 | 31.23 | +0.09 | +26.56 | 0 | 0 |
| 2025/03/20 | 33.35 | +0.45 | +1.37 | 147 | 488.81 | 49 | 33.25 | 162.75 | 33.3 | 162.53 | 33.25 | -0.23 | -45.92 | 0 | 0 |
| 2025/03/19 | 32.9 | -1 | -2.95 | 240 | 796.31 | 8 | 3.33 | 26.36 | 3.31 | 26.6 | 3.34 | +0.24 | +306.25 | 0 | 0 |
| 2025/03/18 | 33.9 | -1.25 | -3.56 | 432 | 1,482.37 | 29 | 6.72 | 99.75 | 6.73 | 99.29 | 6.7 | -0.46 | -156.9 | 0 | 0 |
| 2025/03/17 | 35.15 | -0.55 | -1.54 | 149 | 525.18 | 15 | 10.1 | 53.19 | 10.13 | 53.04 | 10.1 | -0.15 | -100 | 0 | 0 |
| 2025/03/14 | 35.7 | +0.6 | +1.71 | 448 | 1,593.86 | 82 | 18.31 | 291.52 | 18.29 | 292.34 | 18.34 | +0.82 | +100 | 0 | 0 |
| 2025/03/13 | 35.1 | +0.1 | +0.29 | 485 | 1,703.02 | 32 | 6.59 | 112.19 | 6.59 | 112.58 | 6.61 | +0.4 | +123.44 | 0 | 0 |
| 2025/03/12 | 35 | +0.35 | +1.01 | 243 | 857.12 | 62 | 25.53 | 218.94 | 25.54 | 219.43 | 25.6 | +0.48 | +77.42 | 0 | 0 |
| 2025/03/11 | 34.65 | +0 | +0 | 136 | 463.56 | 29 | 21.36 | 98.47 | 21.24 | 99 | 21.36 | +0.54 | +184.48 | 0 | 0 |
| 2025/03/10 | 34.65 | +0.05 | +0.14 | 227 | 780.85 | 48 | 21.19 | 165.54 | 21.2 | 166.5 | 21.32 | +0.95 | +198.96 | 0 | 0 |
| 2025/03/07 | 34.6 | -0.25 | -0.72 | 210 | 729.65 | 30 | 14.3 | 104.28 | 14.29 | 104.78 | 14.36 | +0.5 | +166.67 | 0 | 0 |
| 2025/03/06 | 34.85 | -0.75 | -2.11 | 187 | 659.34 | 15 | 8.01 | 52.78 | 8.01 | 53.07 | 8.05 | +0.28 | +190 | 0 | 0 |
| 2025/03/05 | 35.6 | +0.45 | +1.28 | 145 | 511.86 | 15 | 10.38 | 53.09 | 10.37 | 53.17 | 10.39 | +0.08 | +53.33 | 0 | 0 |
| 2025/03/04 | 35.15 | +0.45 | +1.3 | 159 | 553.44 | 34 | 21.33 | 117.52 | 21.23 | 118.01 | 21.32 | +0.49 | +145.59 | 0 | 0 |
| 2025/03/03 | 34.7 | +0 | +0 | 249 | 864.62 | 46 | 18.47 | 159.59 | 18.46 | 159.32 | 18.43 | -0.27 | -57.61 | 0 | 0 |
| 2025/02/27 | 34.7 | -0.4 | -1.14 | 218 | 758.84 | 28 | 12.86 | 97.65 | 12.87 | 97.86 | 12.9 | +0.21 | +75 | 0 | 0 |
| 2025/02/26 | 35.1 | +0.05 | +0.14 | 216 | 761.69 | 33 | 15.27 | 116.06 | 15.24 | 116.67 | 15.32 | +0.61 | +186.36 | 0 | 0 |
| 2025/02/25 | 35.05 | -0.65 | -1.82 | 293 | 1,038.81 | 21 | 7.18 | 74.41 | 7.16 | 74.88 | 7.21 | +0.47 | +223.81 | 0 | 0 |
| 2025/02/24 | 35.7 | +0.25 | +0.71 | 326 | 1,163.98 | 54 | 16.58 | 192.84 | 16.57 | 192.88 | 16.57 | +0.04 | +7.41 | 0 | 0 |
| 2025/02/21 | 35.45 | +1.15 | +3.35 | 498 | 1,745.4 | 50 | 10.03 | 173.74 | 9.95 | 176.06 | 10.09 | +2.32 | +464 | 0 | 0 |
| 2025/02/20 | 34.3 | +0.35 | +1.03 | 381 | 1,306.02 | 50 | 13.14 | 171.42 | 13.13 | 172.25 | 13.19 | +0.83 | +166 | 0 | 0 |
| 2025/02/19 | 33.95 | +0.05 | +0.15 | 200 | 679.09 | 28 | 14.01 | 95.17 | 14.01 | 95.08 | 14 | -0.09 | -32.14 | 0 | 0 |
| 2025/02/18 | 33.9 | +0.4 | +1.19 | 291 | 986.81 | 33 | 11.35 | 111.58 | 11.31 | 111.97 | 11.35 | +0.4 | +119.7 | 0 | 0 |
| 2025/02/17 | 33.5 | +0.15 | +0.45 | 215 | 715.09 | 40 | 18.64 | 133.48 | 18.67 | 133.34 | 18.65 | -0.14 | -36.25 | 0 | 0 |
| 2025/02/14 | 33.35 | +0.35 | +1.06 | 187 | 623.53 | 55 | 29.36 | 182.97 | 29.34 | 183.07 | 29.36 | +0.1 | +17.27 | 0 | 0 |
| 2025/02/13 | 33 | +0.4 | +1.23 | 141 | 466.4 | 24 | 17.02 | 79.19 | 16.98 | 79.25 | 16.99 | +0.07 | +29.17 | 0 | 0 |
| 2025/02/12 | 32.6 | +0.45 | +1.4 | 195 | 634.1 | 33 | 16.93 | 107.25 | 16.91 | 107.44 | 16.94 | +0.18 | +54.55 | 0 | 0 |
| 2025/02/11 | 32.15 | -0.9 | -2.72 | 369 | 1,202.06 | 48 | 13 | 156.19 | 12.99 | 156.93 | 13.06 | +0.73 | +153.12 | 0 | 0 |
| 2025/02/10 | 33.05 | -0.3 | -0.9 | 157 | 521.28 | 19 | 12.08 | 63 | 12.09 | 62.96 | 12.08 | -0.04 | -21.05 | 0 | 0 |
| 2025/02/07 | 33.35 | -0.35 | -1.04 | 318 | 1,063.56 | 67 | 21.07 | 224 | 21.06 | 223.9 | 21.05 | -0.1 | -15.67 | 0 | 0 |
| 2025/02/06 | 33.7 | +0 | +0 | 142 | 476.73 | 12 | 8.48 | 40.41 | 8.48 | 40.46 | 8.49 | +0.04 | +37.5 | 0 | 0 |
| 2025/02/05 | 33.7 | +0.05 | +0.15 | 201 | 679.93 | 36 | 17.89 | 121.61 | 17.88 | 121.74 | 17.9 | +0.14 | +37.5 | 0 | 0 |
| 2025/02/04 | 33.65 | +0.15 | +0.45 | 222 | 742.87 | 51 | 22.98 | 170.24 | 22.92 | 170.78 | 22.99 | +0.54 | +104.9 | 0 | 0 |
| 2025/02/03 | 33.5 | +0.15 | +0.45 | 217 | 715.42 | 34 | 15.7 | 111.8 | 15.63 | 112.5 | 15.73 | +0.71 | +208.82 | 0 | 0 |
| 2025/01/22 | 33.35 | +0.4 | +1.21 | 486 | 1,618.51 | 84 | 17.27 | 278.35 | 17.2 | 278.84 | 17.23 | +0.49 | +58.93 | 0 | 0 |
| 2025/01/21 | 32.95 | +0.05 | +0.15 | 544 | 1,792.46 | 111 | 20.42 | 365.12 | 20.37 | 367.22 | 20.49 | +2.1 | +188.74 | 0 | 0 |
| 2025/01/20 | 32.9 | +0.4 | +1.23 | 663 | 2,130.91 | 215 | 32.45 | 691.43 | 32.45 | 694.47 | 32.59 | +3.03 | +140.93 | 0 | 0 |
| 2025/01/17 | 32.5 | +0.95 | +3.01 | 594 | 1,891.22 | 75 | 12.62 | 238.91 | 12.63 | 240.38 | 12.71 | +1.47 | +196 | 0 | 0 |
| 2025/01/16 | 31.55 | +0.75 | +2.44 | 338 | 1,056.07 | 112 | 33.11 | 350.06 | 33.15 | 349.67 | 33.11 | -0.4 | -35.27 | 0 | 0 |
| 2025/01/15 | 30.8 | -0.45 | -1.44 | 1,942 | 6,256.39 | 777 | 40.02 | 2,494.81 | 39.88 | 2,488.32 | 39.77 | -6.49 | -83.53 | 1 | 0.05 |
| 2025/01/14 | 31.25 | +1.25 | +4.17 | 513 | 1,586.5 | 120 | 23.38 | 368.63 | 23.24 | 371.48 | 23.41 | +2.84 | +236.67 | 0 | 0 |
| 2025/01/13 | 30 | -2.05 | -6.4 | 1,464 | 4,424.96 | 234 | 15.98 | 708.14 | 16 | 714.5 | 16.15 | +6.35 | +271.37 | 0 | 0 |
| 2025/01/10 | 32.05 | +0.9 | +2.89 | 322 | 1,020.43 | 67 | 20.81 | 211.5 | 20.73 | 212.28 | 20.8 | +0.79 | +117.16 | 0 | 0 |
| 2025/01/09 | 31.15 | -0.75 | -2.35 | 479 | 1,495.58 | 105 | 21.94 | 328.58 | 21.97 | 328.25 | 21.95 | -0.33 | -30.95 | 0 | 0 |
| 2025/01/08 | 31.9 | +0.45 | +1.43 | 495 | 1,559.08 | 115 | 23.23 | 362.96 | 23.28 | 362.64 | 23.26 | -0.32 | -27.83 | 1 | 0.2 |
| 2025/01/07 | 31.45 | +0.75 | +2.44 | 1,188 | 3,683.11 | 205 | 17.26 | 636.17 | 17.27 | 636.25 | 17.27 | +0.08 | +3.9 | 0 | 0 |
| 2025/01/06 | 30.7 | -2.4 | -7.25 | 3,729 | 11,397.35 | 1,241 | 33.28 | 3,778.58 | 33.15 | 3,819.07 | 33.51 | +40.48 | +326.23 | 8 | 0.21 |
| 2025/01/03 | 33.1 | -0.65 | -1.93 | 790 | 2,644.41 | 343 | 43.44 | 1,147.7 | 43.4 | 1,154.1 | 43.64 | +6.39 | +186.44 | 0 | 0 |
| 2025/01/02 | 33.75 | +1.3 | +4.01 | 1,339 | 4,494.02 | 520 | 38.83 | 1,741.55 | 38.75 | 1,742.13 | 38.77 | +0.59 | +11.35 | 1 | 0.07 |
| 2024/12/31 | 32.45 | -3.55 | -9.86 | 4,015 | 13,180.16 | 1,069 | 26.62 | 3,529.75 | 26.78 | 3,514.01 | 26.66 | -15.73 | -147.19 | 2 | 0.05 |
| 2024/12/30 | 36 | -1.1 | -2.96 | 595 | 2,165.3 | 179 | 30.08 | 651.6 | 30.09 | 648.97 | 29.97 | -2.63 | -147.21 | 1 | 0.17 |
| 2024/12/27 | 37.1 | -0.6 | -1.59 | 514 | 1,910.28 | 88 | 17.12 | 327.44 | 17.14 | 328.56 | 17.2 | +1.11 | +126.14 | 0 | 0 |
| 2024/12/26 | 37.7 | -0.75 | -1.95 | 1,821 | 7,152.51 | 729 | 40.03 | 2,873.36 | 40.17 | 2,870.61 | 40.13 | -2.75 | -37.79 | 2 | 0.11 |
| 2024/12/25 | 38.45 | +0.9 | +2.4 | 623 | 2,394.7 | 88 | 14.13 | 338 | 14.11 | 338.64 | 14.14 | +0.65 | +73.3 | 2 | 0.32 |
| 2024/12/24 | 37.55 | -0.45 | -1.18 | 183 | 691.38 | 20 | 10.93 | 75.72 | 10.95 | 75.81 | 10.97 | +0.09 | +45 | 0 | 0 |
| 2024/12/23 | 38 | +0.25 | +0.66 | 292 | 1,107.51 | 39 | 13.34 | 147.53 | 13.32 | 148.33 | 13.39 | +0.8 | +205.13 | 0 | 0 |
| 2024/12/20 | 37.75 | -0.35 | -0.92 | 402 | 1,537.05 | 73 | 18.16 | 279.09 | 18.16 | 279.99 | 18.22 | +0.9 | +123.29 | 0 | 0 |
| 2024/12/19 | 38.1 | +0 | +0 | 308 | 1,184.04 | 92 | 29.82 | 354.14 | 29.91 | 353.04 | 29.82 | -1.11 | -120.65 | 0 | 0 |
| 2024/12/18 | 38.1 | -0.35 | -0.91 | 100 | 383.08 | 12 | 11.96 | 45.73 | 11.94 | 45.88 | 11.98 | +0.15 | +129.17 | 0 | 0 |
| 2024/12/17 | 38.45 | +0.95 | +2.53 | 692 | 2,583.1 | 155 | 22.39 | 574.86 | 22.25 | 580.79 | 22.48 | +5.94 | +383.23 | 0 | 0 |
| 2024/12/16 | 37.5 | -1.3 | -3.35 | 436 | 1,662.59 | 90 | 20.65 | 342.51 | 20.6 | 344.43 | 20.72 | +1.92 | +212.78 | 0 | 0 |
| 2024/12/13 | 38.8 | -0.2 | -0.51 | 310 | 1,208.64 | 66 | 21.26 | 257.26 | 21.29 | 257.06 | 21.27 | -0.21 | -31.82 | 0 | 0 |
| 2024/12/12 | 39 | -0.3 | -0.76 | 612 | 2,398.49 | 154 | 25.17 | 604.39 | 25.2 | 604.07 | 25.19 | -0.33 | -21.1 | 0 | 0 |
| 2024/12/11 | 39.3 | -1.7 | -4.15 | 684 | 2,737.47 | 105 | 15.34 | 421.8 | 15.41 | 421.92 | 15.41 | +0.12 | +11.9 | 0 | 0 |
| 2024/12/10 | 41 | -0.1 | -0.24 | 671 | 2,754.06 | 155 | 23.09 | 637.66 | 23.15 | 637.47 | 23.15 | -0.2 | -12.9 | 0 | 0 |
| 2024/12/09 | 41.1 | +0.25 | +0.61 | 451 | 1,845.42 | 82 | 18.17 | 334.57 | 18.13 | 335.08 | 18.16 | +0.52 | +62.8 | 0 | 0 |
| 2024/12/06 | 40.85 | -1.15 | -2.74 | 486 | 2,008.82 | 79 | 16.26 | 327.56 | 16.31 | 325.34 | 16.2 | -2.21 | -280.38 | 0 | 0 |
| 2024/12/05 | 42 | +0.15 | +0.36 | 551 | 2,309.08 | 127 | 23.06 | 531.87 | 23.03 | 532.35 | 23.05 | +0.47 | +37.4 | 0 | 0 |
| 2024/12/04 | 41.85 | +0.2 | +0.48 | 523 | 2,189.78 | 92 | 17.58 | 383.49 | 17.51 | 384.9 | 17.58 | +1.42 | +154.35 | 0 | 0 |
| 2024/12/03 | 41.65 | +0.8 | +1.96 | 494 | 2,055.21 | 73 | 14.78 | 303.2 | 14.75 | 303.88 | 14.79 | +0.67 | +91.78 | 0 | 0 |
| 2024/12/02 | 40.85 | -0.35 | -0.85 | 467 | 1,915.04 | 142 | 30.42 | 581.32 | 30.36 | 584.47 | 30.52 | +3.15 | +221.83 | 0 | 0 |
| 2024/11/29 | 41.2 | -0.75 | -1.79 | 2,643 | 11,157.55 | 1,194 | 45.17 | 5,043.48 | 45.2 | 5,029.06 | 45.07 | -14.43 | -120.81 | 12 | 0.45 |
| 2024/11/28 | 41.95 | +1.3 | +3.2 | 1,162 | 4,774.65 | 321 | 27.62 | 1,314.95 | 27.54 | 1,315 | 27.54 | +0.04 | +1.4 | 3 | 0.26 |
| 2024/11/27 | 40.65 | +0.3 | +0.74 | 754 | 3,040.63 | 175 | 23.22 | 705.59 | 23.21 | 704.83 | 23.18 | -0.76 | -43.14 | 0 | 0 |
| 2024/11/26 | 40.35 | +0.2 | +0.5 | 469 | 1,888.77 | 119 | 25.37 | 478.38 | 25.33 | 479.47 | 25.39 | +1.09 | +92.02 | 0 | 0 |
| 2024/11/25 | 40.15 | +0.35 | +0.88 | 1,205 | 4,776.95 | 356 | 29.54 | 1,410.72 | 29.53 | 1,413.61 | 29.59 | +2.89 | +81.18 | 0 | 0 |
| 2024/11/22 | 39.8 | -1.2 | -2.93 | 709 | 2,869.93 | 190 | 26.8 | 772.12 | 26.9 | 774.18 | 26.98 | +2.06 | +108.42 | 0 | 0 |
| 2024/11/21 | 41 | +1.2 | +3.02 | 366 | 1,472.93 | 71 | 19.4 | 285.49 | 19.38 | 285.6 | 19.39 | +0.11 | +15.49 | 0 | 0 |
| 2024/11/20 | 39.8 | -1.2 | -2.93 | 337 | 1,357.79 | 49 | 14.54 | 198.47 | 14.62 | 197.22 | 14.53 | -1.25 | -255.1 | 0 | 0 |
| 2024/11/19 | 41 | +0.2 | +0.49 | 377 | 1,537.78 | 64 | 16.98 | 260.51 | 16.94 | 261.05 | 16.98 | +0.54 | +83.59 | 0 | 0 |
| 2024/11/18 | 40.8 | +0 | +0 | 503 | 2,054.95 | 71 | 14.12 | 289.87 | 14.11 | 289.15 | 14.07 | -0.71 | -100 | 0 | 0 |
| 2024/11/15 | 40.8 | +0.8 | +2 | 318 | 1,285.96 | 87 | 27.36 | 352.58 | 27.42 | 352.24 | 27.39 | -0.34 | -39.66 | 1 | 0.31 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
