3339
33.6
TWD-0.70 (-2.04%)
2025.08.20收盤
泰谷－現股當沖
泰谷最新現股當沖狀況
整理泰谷最新(2025/08/20) 當沖狀況。整體成交張數為824張，佔整體市場成交張數的48.82%。當日現股當沖之總損益為-6.51萬元、每張平均損益則為-79元。
開盤價
34.3
收盤價
33.6
當日範圍
33 - 34.65
成交張數
1,688
開盤價(昨)
34.7
收盤價(昨)
34.3
昨日範圍
33.85 - 35.75
成交張數(昨)
1,317
成交金額
5639.32萬
成交金額(昨)
4551.41萬
52週範圍
24.3 - 47
發行股數
6657萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
34.3
收盤價
33.6
成交張數
1,688
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 33.6 | -0.7 | -2.04 | 1,688 | 5,639.31 | 824 | 48.82 | 2,760.57 | 48.95 | 2,754.06 | 48.84 | -6.51 | -79 | 1 | 0.06 |
| 2025/08/19 | 34.3 | -0.4 | -1.15 | 1,317 | 4,551.4 | 635 | 48.22 | 2,202.82 | 48.4 | 2,194.97 | 48.23 | -7.84 | -123.54 | 1 | 0.08 |
| 2025/08/18 | 34.7 | +1.15 | +3.43 | 1,586 | 5,470.1 | 757 | 47.73 | 2,612.47 | 47.76 | 2,611.24 | 47.74 | -1.24 | -16.31 | 0 | 0 |
| 2025/08/15 | 33.55 | -2.15 | -6.02 | 3,137 | 10,574.83 | 677 | 21.58 | 2,286.28 | 21.62 | 2,286.99 | 21.63 | +0.71 | +10.56 | 0 | 0 |
| 2025/08/14 | 35.7 | +0.8 | +2.29 | 1,276 | 4,551.6 | 442 | 34.64 | 1,573.58 | 34.57 | 1,582.72 | 34.77 | +9.15 | +207.01 | 0 | 0 |
| 2025/08/13 | 34.9 | -0.1 | -0.29 | 897 | 3,149.43 | 177 | 19.73 | 620.97 | 19.72 | 621.56 | 19.74 | +0.59 | +33.33 | 0 | 0 |
| 2025/08/12 | 35 | -0.45 | -1.27 | 2,177 | 7,630.86 | 756 | 34.73 | 2,655.87 | 34.8 | 2,648.38 | 34.71 | -7.49 | -99.07 | 15 | 0.69 |
| 2025/08/11 | 35.45 | -0.5 | -1.39 | 1,917 | 6,865.02 | 680 | 35.47 | 2,426.82 | 35.35 | 2,440.18 | 35.55 | +13.35 | +196.32 | 0 | 0 |
| 2025/08/08 | 35.95 | -1.1 | -2.97 | 2,584 | 9,410.95 | 630 | 24.38 | 2,295.55 | 24.39 | 2,308.15 | 24.53 | +12.6 | +199.92 | 0 | 0 |
| 2025/08/07 | 37.05 | -0.45 | -1.2 | 2,177 | 8,107.34 | 561 | 25.77 | 2,090.75 | 25.79 | 2,098.68 | 25.89 | +7.93 | +141.44 | 0 | 0 |
| 2025/08/06 | 37.5 | -0.45 | -1.19 | 3,096 | 11,719.05 | 1,124 | 36.3 | 4,262.31 | 36.37 | 4,257.32 | 36.33 | -4.99 | -44.35 | 3 | 0.1 |
| 2025/08/05 | 37.95 | +0.65 | +1.74 | 10,830 | 42,114.74 | 5,514 | 50.91 | 21,441.78 | 50.91 | 21,522.24 | 51.1 | +80.45 | +145.91 | 10 | 0.09 |
| 2025/08/04 | 37.3 | +3.35 | +9.87 | 6,162 | 22,571.51 | 1,720 | 27.91 | 6,233.7 | 27.62 | 6,309.18 | 27.95 | +75.47 | +438.81 | 3 | 0.05 |
| 2025/08/01 | 33.95 | +0.7 | +2.11 | 1,031 | 3,449.39 | 351 | 34.04 | 1,173.74 | 34.03 | 1,174.78 | 34.06 | +1.03 | +29.49 | 0 | 0 |
| 2025/07/31 | 33.25 | +0.15 | +0.45 | 1,571 | 5,264.2 | 564 | 35.9 | 1,887.89 | 35.86 | 1,889.59 | 35.9 | +1.7 | +30.05 | 0 | 0 |
| 2025/07/30 | 33.1 | +0.85 | +2.64 | 967 | 3,191.32 | 372 | 38.47 | 1,228.02 | 38.48 | 1,226.32 | 38.43 | -1.7 | -45.7 | 0 | 0 |
| 2025/07/29 | 32.25 | -0.25 | -0.77 | 661 | 2,138.45 | 122 | 18.46 | 394.51 | 18.45 | 395.74 | 18.51 | +1.23 | +100.41 | 0 | 0 |
| 2025/07/28 | 32.5 | +0.3 | +0.93 | 974 | 3,196.64 | 369 | 37.89 | 1,208.89 | 37.82 | 1,209.15 | 37.83 | +0.26 | +7.05 | 0 | 0 |
| 2025/07/25 | 32.2 | -0.95 | -2.87 | 1,078 | 3,495.05 | 202 | 18.74 | 655.46 | 18.75 | 657.38 | 18.81 | +1.93 | +95.3 | 0 | 0 |
| 2025/07/24 | 33.15 | +0.9 | +2.79 | 1,439 | 4,736.94 | 431 | 29.95 | 1,414.44 | 29.86 | 1,425.55 | 30.09 | +11.11 | +257.77 | 0 | 0 |
| 2025/07/23 | 32.25 | +0.25 | +0.78 | 993 | 3,201.26 | 278 | 28 | 896.42 | 28 | 898.62 | 28.07 | +2.21 | +79.32 | 0 | 0 |
| 2025/07/22 | 32 | -1.9 | -5.6 | 2,131 | 6,969.6 | 502 | 23.56 | 1,640.96 | 23.54 | 1,650.29 | 23.68 | +9.32 | +185.66 | 7 | 0.33 |
| 2025/07/21 | 33.9 | -0.05 | -0.15 | 858 | 2,939.82 | 377 | 43.94 | 1,291.96 | 43.95 | 1,294.41 | 44.03 | +2.46 | +65.12 | 0 | 0 |
| 2025/07/18 | 33.95 | -0.3 | -0.88 | 925 | 3,175.05 | 369 | 39.89 | 1,265.21 | 39.85 | 1,270.7 | 40.02 | +5.49 | +148.78 | 0 | 0 |
| 2025/07/17 | 34.25 | +0.9 | +2.7 | 751 | 2,552.48 | 179 | 23.83 | 607.1 | 23.78 | 608.14 | 23.83 | +1.04 | +58.1 | 0 | 0 |
| 2025/07/16 | 33.35 | -0.95 | -2.77 | 987 | 3,339.03 | 165 | 16.72 | 557.61 | 16.7 | 559.49 | 16.76 | +1.88 | +113.94 | 4 | 0.41 |
| 2025/07/15 | 34.3 | +0.4 | +1.18 | 964 | 3,288.78 | 441 | 45.75 | 1,504.13 | 45.74 | 1,504.97 | 45.76 | +0.84 | +19.16 | 0 | 0 |
| 2025/07/14 | 33.9 | -1.95 | -5.44 | 2,437 | 8,374.04 | 819 | 33.61 | 2,807.22 | 33.52 | 2,825.88 | 33.75 | +18.65 | +227.72 | 0 | 0 |
| 2025/07/11 | 35.85 | +0.05 | +0.14 | 942 | 3,390.66 | 326 | 34.61 | 1,173.45 | 34.61 | 1,174.86 | 34.65 | +1.41 | +43.1 | 1 | 0.11 |
| 2025/07/10 | 35.8 | -0.2 | -0.56 | 1,472 | 5,258.31 | 517 | 35.12 | 1,845.56 | 35.1 | 1,851.49 | 35.21 | +5.93 | +114.7 | 2 | 0.14 |
| 2025/07/09 | 36 | -0.75 | -2.04 | 1,957 | 7,131.19 | 676 | 34.54 | 2,477.07 | 34.74 | 2,466.2 | 34.58 | -10.88 | -160.95 | 1 | 0.05 |
| 2025/07/08 | 36.75 | +0.1 | +0.27 | 3,440 | 12,783.83 | 1,739 | 50.55 | 6,476.85 | 50.66 | 6,468.32 | 50.6 | -8.54 | -49.08 | 3 | 0.09 |
| 2025/07/07 | 36.65 | -0.4 | -1.08 | 1,031 | 3,767.49 | 274 | 26.58 | 995.66 | 26.43 | 1,006.16 | 26.71 | +10.5 | +383.21 | 1 | 0.1 |
| 2025/07/04 | 37.05 | -1.85 | -4.76 | 2,370 | 8,801.47 | 742 | 31.31 | 2,753.71 | 31.29 | 2,767.72 | 31.45 | +14.01 | +188.75 | 4 | 0.17 |
| 2025/07/03 | 38.9 | +0.9 | +2.37 | 1,410 | 5,423.53 | 379 | 26.88 | 1,452.96 | 26.79 | 1,459.98 | 26.92 | +7.03 | +185.36 | 0 | 0 |
| 2025/07/02 | 38 | +1 | +2.7 | 1,384 | 5,179.77 | 428 | 30.92 | 1,592.36 | 30.74 | 1,598.11 | 30.85 | +5.75 | +134.46 | 6 | 0.43 |
| 2025/07/01 | 37 | -1.75 | -4.52 | 2,239 | 8,409.78 | 397 | 17.73 | 1,495.62 | 17.78 | 1,492.84 | 17.75 | -2.77 | -69.9 | 1 | 0.04 |
| 2025/06/30 | 38.75 | +0.25 | +0.65 | 1,007 | 3,895.01 | 400 | 39.72 | 1,546.04 | 39.69 | 1,548.65 | 39.76 | +2.62 | +65.38 | 0 | 0 |
| 2025/06/27 | 38.5 | -1.15 | -2.9 | 2,419 | 9,336.41 | 641 | 26.5 | 2,471.85 | 26.48 | 2,474.07 | 26.5 | +2.23 | +34.71 | 0 | 0 |
| 2025/06/26 | 39.65 | -0.65 | -1.61 | 1,363 | 5,444.4 | 272 | 19.96 | 1,088.71 | 20 | 1,086.91 | 19.96 | -1.8 | -66.18 | 2 | 0.15 |
| 2025/06/25 | 40.3 | -0.15 | -0.37 | 2,512 | 10,148.11 | 942 | 37.5 | 3,803.76 | 37.48 | 3,812.74 | 37.57 | +8.97 | +95.28 | 20 | 0.8 |
| 2025/06/24 | 40.45 | +3.35 | +9.03 | 4,774 | 18,898.86 | 962 | 20.15 | 3,789.68 | 20.05 | 3,808.99 | 20.15 | +19.32 | +200.83 | 1 | 0.02 |
| 2025/06/23 | 37.1 | +0.2 | +0.54 | 1,113 | 4,068.01 | 295 | 26.5 | 1,070.99 | 26.33 | 1,079.87 | 26.55 | +8.88 | +300.85 | 0 | 0 |
| 2025/06/20 | 36.9 | -1.25 | -3.28 | 1,691 | 6,310.18 | 559 | 33.06 | 2,089.71 | 33.12 | 2,092.47 | 33.16 | +2.75 | +49.28 | 0 | 0 |
| 2025/06/19 | 38.15 | +0.15 | +0.39 | 1,683 | 6,435.5 | 707 | 42.01 | 2,703.36 | 42.01 | 2,705.57 | 42.04 | +2.21 | +31.26 | 3 | 0.18 |
| 2025/06/18 | 38 | +0.35 | +0.93 | 2,535 | 9,754.57 | 1,068 | 42.13 | 4,101.77 | 42.05 | 4,102.64 | 42.06 | +0.86 | +8.1 | 4 | 0.16 |
| 2025/06/17 | 37.65 | +0.35 | +0.94 | 2,781 | 10,677.53 | 1,348 | 48.47 | 5,171.95 | 48.44 | 5,162.86 | 48.35 | -9.09 | -67.43 | 3 | 0.11 |
| 2025/06/16 | 37.3 | +0.1 | +0.27 | 1,089 | 4,080.39 | 430 | 39.49 | 1,609.41 | 39.44 | 1,613.91 | 39.55 | +4.5 | +104.65 | 0 | 0 |
| 2025/06/13 | 37.2 | -1.6 | -4.12 | 1,789 | 6,731.41 | 696 | 38.9 | 2,619.39 | 38.91 | 2,631.64 | 39.09 | +12.24 | +175.86 | 1 | 0.06 |
| 2025/06/12 | 38.8 | +1.1 | +2.92 | 2,758 | 10,455.1 | 1,341 | 48.62 | 5,070.65 | 48.5 | 5,090.45 | 48.69 | +19.8 | +147.65 | 4 | 0.15 |
| 2025/06/11 | 37.7 | -2.1 | -5.28 | 5,623 | 21,470.21 | 2,698 | 47.98 | 10,293.2 | 47.94 | 10,339.67 | 48.16 | +46.47 | +172.22 | 3 | 0.05 |
| 2025/06/10 | 39.8 | +0.65 | +1.66 | 5,085 | 20,259.96 | 2,595 | 51.03 | 10,328.35 | 50.98 | 10,343.42 | 51.05 | +15.07 | +58.09 | 9 | 0.18 |
| 2025/06/09 | 39.15 | -4.35 | -10 | 9,309 | 37,797.79 | 3,715 | 39.91 | 15,108.96 | 39.97 | 15,143.38 | 40.06 | +34.42 | +92.65 | 15 | 0.16 |
| 2025/06/06 | 43.5 | -0.2 | -0.46 | 18,792 | 82,010.25 | 12,516 | 66.6 | 54,589.04 | 66.56 | 54,645.69 | 66.63 | +56.65 | +45.26 | 46 | 0.24 |
| 2025/06/05 | 43.7 | +2.45 | +5.94 | 8,215 | 35,108.09 | 4,096 | 49.86 | 17,453.65 | 49.71 | 17,514.21 | 49.89 | +60.56 | +147.85 | 6 | 0.07 |
| 2025/06/04 | 41.25 | +1.35 | +3.38 | 5,747 | 23,466.44 | 2,622 | 45.62 | 10,662.39 | 45.44 | 10,704.72 | 45.62 | +42.34 | +161.46 | 0 | 0 |
| 2025/06/03 | 39.9 | +0.15 | +0.38 | 6,178 | 24,752.31 | 3,367 | 54.5 | 13,484.4 | 54.48 | 13,506.76 | 54.57 | +22.36 | +66.42 | 7 | 0.11 |
| 2025/06/02 | 39.75 | +2.75 | +7.43 | 5,293 | 20,635.1 | 1,988 | 37.56 | 7,684.01 | 37.24 | 7,741.05 | 37.51 | +57.04 | +286.92 | 0 | 0 |
| 2025/05/29 | 37 | +0.85 | +2.35 | 935 | 3,401.14 | 413 | 44.17 | 1,499.74 | 44.1 | 1,504.34 | 44.23 | +4.59 | +111.26 | 0 | 0 |
| 2025/05/28 | 36.15 | -1.75 | -4.62 | 1,653 | 6,056.97 | 524 | 31.7 | 1,924.96 | 31.78 | 1,928.55 | 31.84 | +3.59 | +68.51 | 0 | 0 |
| 2025/05/27 | 37.9 | -0.6 | -1.56 | 910 | 3,502.18 | 321 | 35.27 | 1,238.34 | 35.36 | 1,231.87 | 35.17 | -6.47 | -201.71 | 1 | 0.11 |
| 2025/05/26 | 38.5 | +0.2 | +0.52 | 570 | 2,187.27 | 180 | 31.58 | 690.63 | 31.58 | 691.15 | 31.6 | +0.52 | +28.61 | 0 | 0 |
| 2025/05/23 | 38.3 | +1.25 | +3.37 | 2,038 | 7,839.94 | 716 | 35.13 | 2,743.66 | 35 | 2,758.16 | 35.18 | +14.5 | +202.51 | 4 | 0.2 |
| 2025/05/22 | 37.05 | -0.15 | -0.4 | 781 | 2,897.3 | 249 | 31.88 | 924.43 | 31.91 | 924.2 | 31.9 | -0.24 | -9.64 | 1 | 0.13 |
| 2025/05/21 | 37.2 | -1.75 | -4.49 | 2,749 | 10,475.88 | 1,133 | 41.21 | 4,330.67 | 41.34 | 4,313.73 | 41.18 | -16.93 | -149.47 | 0 | 0 |
| 2025/05/20 | 38.95 | -0.05 | -0.13 | 1,158 | 4,547.38 | 349 | 30.14 | 1,368.91 | 30.1 | 1,372.15 | 30.17 | +3.25 | +92.98 | 0 | 0 |
| 2025/05/19 | 39 | -1 | -2.5 | 1,410 | 5,498.32 | 319 | 22.62 | 1,243.61 | 22.62 | 1,246.09 | 22.66 | +2.48 | +77.74 | 0 | 0 |
| 2025/05/16 | 40 | +2.15 | +5.68 | 2,963 | 11,658.76 | 776 | 26.19 | 3,022.95 | 25.93 | 3,053.64 | 26.19 | +30.69 | +395.49 | 0 | 0 |
| 2025/05/15 | 37.85 | +0.65 | +1.75 | 982 | 3,727.22 | 180 | 18.33 | 682.91 | 18.32 | 682.59 | 18.31 | -0.33 | -18.33 | 0 | 0 |
| 2025/05/14 | 37.2 | -0.3 | -0.8 | 387 | 1,446.08 | 65 | 16.8 | 243.29 | 16.82 | 242.29 | 16.76 | -1 | -154.62 | 0 | 0 |
| 2025/05/13 | 37.5 | -0.1 | -0.27 | 758 | 2,859.12 | 235 | 31 | 886.46 | 31 | 885.87 | 30.98 | -0.59 | -25.32 | 0 | 0 |
| 2025/05/12 | 37.6 | -0.4 | -1.05 | 785 | 2,932.42 | 217 | 27.64 | 807.34 | 27.53 | 810.58 | 27.64 | +3.25 | +149.54 | 0 | 0 |
| 2025/05/09 | 38 | -0.55 | -1.43 | 1,231 | 4,678.31 | 474 | 38.51 | 1,805.41 | 38.59 | 1,800.44 | 38.48 | -4.97 | -104.85 | 2 | 0.16 |
| 2025/05/08 | 38.55 | +1.6 | +4.33 | 1,328 | 5,074.49 | 460 | 34.64 | 1,751.24 | 34.51 | 1,757.6 | 34.64 | +6.36 | +138.15 | 0 | 0 |
| 2025/05/07 | 36.95 | -0.05 | -0.14 | 515 | 1,904.74 | 137 | 26.6 | 506.99 | 26.62 | 507.42 | 26.64 | +0.42 | +31.02 | 0 | 0 |
| 2025/05/06 | 37 | +0.9 | +2.49 | 700 | 2,575.39 | 223 | 31.86 | 818.5 | 31.78 | 822.68 | 31.94 | +4.19 | +187.89 | 0 | 0 |
| 2025/05/05 | 36.1 | -0.85 | -2.3 | 1,728 | 6,205.26 | 636 | 36.81 | 2,273.39 | 36.64 | 2,290.22 | 36.91 | +16.82 | +264.54 | 1 | 0.06 |
| 2025/05/02 | 36.95 | +3.15 | +9.32 | 2,341 | 8,516.08 | 690 | 29.47 | 2,493.35 | 29.28 | 2,504.52 | 29.41 | +11.17 | +161.88 | 0 | 0 |
| 2025/04/30 | 33.8 | +1.7 | +5.3 | 974 | 3,279.43 | 342 | 35.11 | 1,150.65 | 35.09 | 1,155.28 | 35.23 | +4.62 | +135.23 | 0 | 0 |
| 2025/04/29 | 32.1 | +0.9 | +2.88 | 851 | 2,717.05 | 173 | 20.33 | 550.43 | 20.26 | 555.16 | 20.43 | +4.74 | +273.7 | 0 | 0 |
| 2025/04/28 | 31.2 | -0.2 | -0.64 | 572 | 1,792.13 | 115 | 20.1 | 360.08 | 20.09 | 360.8 | 20.13 | +0.71 | +61.74 | 0 | 0 |
| 2025/04/25 | 31.4 | +1.05 | +3.46 | 1,374 | 4,279.51 | 436 | 31.73 | 1,354.85 | 31.66 | 1,365.98 | 31.92 | +11.13 | +255.39 | 1 | 0.07 |
| 2025/04/24 | 30.35 | +0.85 | +2.88 | 942 | 2,877.97 | 378 | 40.13 | 1,153.83 | 40.09 | 1,156.07 | 40.17 | +2.24 | +59.26 | 1 | 0.11 |
| 2025/04/23 | 29.5 | +2.15 | +7.86 | 806 | 2,345.6 | 197 | 24.44 | 568.96 | 24.26 | 581.17 | 24.78 | +12.21 | +620.05 | 0 | 0 |
| 2025/04/22 | 27.35 | +0.05 | +0.18 | 294 | 801.87 | 39 | 13.27 | 106.45 | 13.28 | 106.77 | 13.31 | +0.32 | +80.77 | 0 | 0 |
| 2025/04/21 | 27.3 | -0.4 | -1.44 | 414 | 1,127.27 | 63 | 15.22 | 171.93 | 15.25 | 171.97 | 15.26 | +0.05 | +7.94 | 0 | 0 |
| 2025/04/18 | 27.7 | -0.35 | -1.25 | 349 | 970.18 | 40 | 11.46 | 111.42 | 11.48 | 110.94 | 11.44 | -0.48 | -120 | 0 | 0 |
| 2025/04/17 | 28.05 | +0.4 | +1.45 | 416 | 1,155.08 | 96 | 23.08 | 262.63 | 22.74 | 268.5 | 23.25 | +5.87 | +611.46 | 0 | 0 |
| 2025/04/16 | 27.65 | -0.15 | -0.54 | 826 | 2,269.8 | 110 | 13.32 | 304.44 | 13.41 | 302.9 | 13.34 | -1.54 | -140 | 0 | 0 |
| 2025/04/15 | 27.8 | +1.05 | +3.93 | 493 | 1,349.69 | 75 | 15.21 | 203.44 | 15.07 | 207.13 | 15.35 | +3.69 | +491.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
