首頁>台灣股市>泰碩>交易資訊 - 資券變化
3338
72.6
TWD
+0.70 (0.97%)
2024.11.21收盤

泰碩-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
泰碩最新資券變化狀況
整理泰碩最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+206張,其中買進1,012張、賣出806張、現償0張。累積至收盤泰碩融資餘額為7,165張,狀態為「減-增」。
融券部分淨增減為+25張,其中買進5張、賣出31張、現償1張。累積至收盤泰碩融券餘額為327張,狀態為「連3減-連5增」。
借券賣出部分淨增減為+351張,其中賣出351張、還券0張、調整0張。累積至收盤泰碩借券賣出餘額為4,537張。
開盤價
71.4
收盤價
72.6
當日範圍
71.3 - 74.8
成交張數
5,318
開盤價(昨)
72
收盤價(昨)
71.9
昨日範圍
71.5 - 76
成交張數(昨)
11,842
成交金額
3.88億
成交金額(昨)
8.73億
52週範圍
58.3 - 92
發行股數
8791萬
市值
64億
資券變化-當日
資料時間:2024/11/20
開盤價
71.4
收盤價
72.6
成交張數
5,318
11/20當日融資(張)融券(張
買進1,0125
賣出80631
現償01
增減+206+25
餘額7,165327
使用率32.6%1.5%
連增連減減→增連3減→連5增
資券互抵23
資券當沖0.2%
券資比4.6%
券資比連增連減連30增
11/20當日借券賣出(張)
賣出351
還券0
調整0
增減+351
餘額4,537
次日限額576
資券變化-歷史逐日資訊
資料時間:2024/11/20
開盤價
71.4
收盤價
72.6
成交張數
5,318
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2071.9+0.9+1.2711,8421,0128060+2067,16521,97732.65311+253271.4935100+3514,537576230.194.5670.46
11/1971+0.6+0.854,8523223232-36,95921,97731.665311+253021.3741700+4174,18646230.064.3463.85
11/1870.4-0.4-0.567,9485094170+926,96221,97731.6823290+62771.2634160+3353,769418190.243.9872.13
11/1570.8+1.1+1.5816,8531,5331,3140+2196,87021,97731.261270+262711.23178440+1343,434342280.173.9461.53
11/1469.7+6.3+9.941,9185386191-826,65121,97730.260250+252451.1123350-123,300178003.680.52
11/1363.4+2.7+4.4592477843-106,73321,97730.64810-72201491020-533,312167003.2738.08
11/1260.7-1.9-3.048266041518-3736,74321,97730.68510-42271.0316470-313,365175003.3716.47
11/1162.6+0+045013391-277,11621,97732.38840-42311.05710+63,396174003.2523.76
11/0862.6-2.1-3.258551281500-227,14321,97732.54150+112351.0765980-333,390174003.2914.5
11/0764.7+0.6+0.9431421330-127,16521,97732.6900-92241.023170+243,42317010.323.1317.83
11/0664.1+0.9+1.422817331-277,17721,97732.664100+62331.06900+93,399179003.2525.65
11/0563.2+0+054412590-477,20421,97732.78220+02271.033400+343,390181003.1529.4
11/0463.2-1.5-2.32530611094-527,25121,97732.99460+22271.033220+303,356182003.1322.64
11/0164.7-0.3-0.4652021400-197,30321,97733.232100-212251.023000+303,326180003.0829.64
10/3065-0.1-0.153015101-67,32221,97733.32550+02461.1235120+233,296192003.3630.25
10/2965.1-1.4-2.1149454600-67,32821,97733.34520-32461.123900+393,273194003.3625.73
10/2866.5-1.2-1.7753826937-747,33421,97733.37010+12491.135230+493,234196003.420.81
10/2567.7+0.2+0.320420221-37,40821,97733.71100-12481.13800+83,185207003.3519.16
10/2467.5-1.6-2.324886390+547,41121,97733.72520-32491.135000+503,177210003.3617
10/2369.1-0.4-0.5838022710-497,35721,97733.48200-22521.15600+63,127211003.4324.2
10/2269.5-0.1-0.1432723760-537,40621,97733.7000+02541.161910+183,121217003.4319.87
10/2169.6+1.4+2.0545675670+87,45921,97733.94170+62541.16700+73,103228003.4113.38
10/1868.2-1-1.4563089310+587,45121,97733.9100-12481.138670+793,096231003.3330.96
10/1769.2+0.2+0.2935427440-177,39321,97733.64320-12491.133180-153,017232003.3724.55
10/1669+0.8+1.1765428410-137,41021,97733.72130+22501.1430170+133,03223610.153.3741.15
10/1568.2-0.2-0.2947141414-47,42321,97733.781650+642481.133110-83,019237003.3424.22
10/1468.4+0.6+0.8832827200+77,42721,97733.790130+131840.841460+83,027238002.4830.53
10/1167.8+0.3+0.4466030570-277,42021,97733.76290+71710.783900+393,019245002.333.19
10/0967.5-2.2-3.162,2611611660-57,44721,97733.89250+31640.75112140+982,98024570.312.251.62
10/0869.7-0.6-0.8544776356+357,45221,97733.91100-11610.7335120+232,88223110.222.1621.25
10/0770.3+0.6+0.8640648540-67,41721,97733.75600-61620.741660+102,859236002.1819.2
10/0469.7+0.1+0.1443837320+57,42321,97733.78450+11680.7634120+222,849240002.2626.72
10/0169.6+0.3+0.4333724413-207,41821,97733.75180+71670.7616200-42,827249002.2527.57
09/3069.3-1.9-2.67514571382-837,43821,97733.84520-31600.7329260+32,831259002.1521.39
09/2771.2-0.1-0.14724828811-177,52121,97734.22800-81630.74341100-762,82827060.832.1728.89
09/2671.3+0.4+0.561,771268821+1857,53821,97734.3570+21710.7869480+212,904271002.2741.78
09/2570.9+1.6+2.3176874620+127,35321,97733.46440+01690.7713990-862,883267002.324.49
09/2469.3-1-1.42403101490+527,34121,97733.41500-151690.777800-732,969270002.320.36
09/2370.3+0.2+0.2947765310+347,28921,97733.17531-31840.8451540-33,042281002.5233.12
09/2070.1+0.4+0.571,194104805+197,25521,97733.01500-51870.85140-33,04529580.672.5840.54
09/1969.7+1.5+2.250441370+47,23621,97732.938100+21920.872100-83,048299002.6523.23
09/1868.2-1.5-2.1558060300+307,23221,97732.91270+51900.8651220+293,056316002.6326.54
09/1669.7+0.1+0.1442228240+47,20221,97732.776110+51850.843200-173,027351002.5730.55
09/1369.6+1.7+2.51,659109802+277,19821,97732.754510+471800.8265860-213,044381002.553.76
09/1267.9+0.9+1.3449889436+407,17121,97732.639670+581330.61111080-973,065404001.8523.52
09/1167+1+1.527046520-467,13121,97732.458240+16750.34080-83,162456001.0523.85
09/1066-3.8-5.441,6451054814-3807,17721,97732.6610200+10590.2785810+43,170490000.8222.37
09/0969.8+1.1+1.647644390+57,55721,97734.39520-3490.2261710-103,166521000.6532.57
09/0668.7+0.1+0.15625472270-1807,55221,97734.36810-7520.2491030-943,176548000.6916.95
09/0568.6-0.7-1.011,005110420+687,73221,97735.181660-10590.27131610+703,27059140.40.7625.17
09/0469.3-3.7-5.071,372722082-1387,66421,97734.873770-30690.31125780+473,20061210.070.933.3
09/0373-1.3-1.7578285721+127,80221,97735.51510-14990.45133500+833,15364320.261.2722.62
09/0274.3+0.2+0.2776968910-237,79021,97735.45550+01130.5153640-113,07066020.261.4534.7
08/3074.1-1-1.336766385348-3707,81321,97735.552420-221130.512660-643,081680001.4519.82
08/2975.1-0.9-1.1879154810-278,18321,97737.232940-251350.6131660-353,145717001.6530.2
08/2876-0.9-1.17586941200-268,21021,97737.36600-61600.73171060-893,180747001.9526.12
08/2776.9+0.1+0.1399572510+218,23621,97737.48610-51660.7637530-163,269768002.0241.69
08/2676.8-0.2-0.2671275810-68,21521,97737.38120+11710.7815530-383,285787002.0833.44
08/2377+0.3+0.39810104550+498,22121,97737.413640-321700.774770+403,323801002.0737.14
08/2276.7-0.6-0.78906131610+708,17221,97737.18250+32020.92661230-573,28381990.992.4730.57
08/2177.3-1.1-1.4831103930+108,10221,97736.87440+01990.91122310+913,34084891.082.4634.19
08/2078.4+0.5+0.641,3831001628-708,09221,97736.82250+31990.91421320-903,249905282.022.4643.75
08/1977.9+1.3+1.71,3442481730+758,16221,97737.146110+51960.89200+23,339986130.972.440.48
08/1676.6+1.1+1.461,625117790+388,08721,97736.813210+81910.8731330-1303,3371,01030.182.3629.47
08/1575.5-0.7-0.9277167580+98,04921,97736.621210-111830.8348140+343,4671,034101.32.2731.26
08/1476.2+0.1+0.131,3371151090+68,04021,97736.58560+11940.8811340-233,4331,082151.122.4147.94
08/1376.1+0.6+0.791,15691840+78,03421,97736.5611150+41930.887730-663,4561,169131.122.443.35
08/1275.5+0.8+1.071,5001421291+128,02721,97736.525330+281890.8636550-193,5221,34380.532.3544.85
08/0974.7+0.8+1.081,8821852021-188,01521,97736.47190+81610.731771530+243,5411,40030.162.0150.43
08/0873.9-0.1-0.141,5302271100+1178,03321,97736.5513340+211530.7262050-1793,5171,44250.331.952.34
08/0774+3.4+4.822,2291884225-2397,91621,97736.0241221-201320.63570+283,6961,45930.131.6735.04
08/0670.6-2.1-2.894,10823075812-5408,15521,97737.1165720-6551520.69600+63,6681,465001.8651.49
08/0572.7-8-9.913,4193741,3298-9638,69521,97739.56257110-2468073.6767270+403,6621,47510.039.2815.74
08/0280.7-4.7-5.53,9004584601-39,65821,97743.952521400-1121,0534.797020+683,6221,46790.2310.927.82
08/0185.4+0.7+0.835,7567855050+2809,66121,97743.9627640+7621,1655.3107160+913,5541,450330.5712.0650.68
07/3184.7-0.9-1.054,0997654071+3579,38121,97742.6927151-134031.83140150+1253,4631,410160.394.348.64
07/3085.6+3.5+4.264,69854441015+1199,02421,97741.06521570+1054161.891192710-1523,3381,394100.214.6150.87
07/2982.1-2.4-2.843,2488015651+2358,90521,97740.5243340-93111.4259400+193,4901,387170.523.4934.29
07/2684.5+1.1+1.324,8455415773-398,67021,97739.4521870+663201.46861310-453,4711,387260.543.6945.78
07/2383.4+4.8+6.113,1476593071+3518,70921,97739.63151100+952541.163700+373,5161,371100.322.9239.84
07/2278.6-5.2-6.214,4564237002-2798,35821,97738.03941240+301590.72222980+1243,4791,37730.071.939.63
07/1983.8+0+02,4713934081-168,63721,97739.32260+241290.5986330+533,3551,409180.731.4935.81
07/1883.8-2.9-3.342,8223953801+148,65321,97739.3727181-101050.48320990+2213,3021,44010.041.2129.62
07/1786.7+0.1+0.124,3302944330-1398,63921,97739.3132110-211150.52109530+563,0811,49460.141.3342.64
07/1686.6+4.1+4.973,8224355286-998,77821,97739.9411390+281360.622900+293,0251,56370.181.5529.33
07/1582.5-1.8-2.142,6662911,06413-7868,87721,97740.3921260+51080.492500+252,9961,61310.041.2219.02
07/1284.3-2-2.322,9322084302-2249,66321,97743.9719200+11030.472391350+1042,9711,70640.141.0728.55
07/1186.3-1-1.152,1233141380+1769,88721,97744.991710-161020.46179580+1212,8671,86840.191.0326.57
07/1087.3+1.2+1.392,6013424621-1219,71121,97744.192200+181180.5438310+72,7462,15320.081.2241.25
07/0986.1-1.3-1.493,8082885700-2829,83221,97744.742230+211000.46433990-3562,7392,250140.371.0246.58
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來