3338
72.6
TWD+0.70 (0.97%)
2024.11.21收盤
泰碩-資券變化
泰碩最新資券變化狀況
整理泰碩最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+206張,其中買進1,012張、賣出806張、現償0張。累積至收盤泰碩融資餘額為7,165張,狀態為「減-增」。
融券部分淨增減為+25張,其中買進5張、賣出31張、現償1張。累積至收盤泰碩融券餘額為327張,狀態為「連3減-連5增」。
借券賣出部分淨增減為+351張,其中賣出351張、還券0張、調整0張。累積至收盤泰碩借券賣出餘額為4,537張。
開盤價
71.4
收盤價
72.6
當日範圍
71.3 - 74.8
成交張數
5,318
開盤價(昨)
72
收盤價(昨)
71.9
昨日範圍
71.5 - 76
成交張數(昨)
11,842
成交金額
3.88億
成交金額(昨)
8.73億
52週範圍
58.3 - 92
發行股數
8791萬
市值
64億
資券變化-當日
資料時間:2024/11/20
開盤價
71.4
收盤價
72.6
成交張數
5,318
11/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,012 | 5 |
賣出 | 806 | 31 |
現償 | 0 | 1 |
增減 | +206 | +25 |
餘額 | 7,165 | 327 |
使用率 | 32.6% | 1.5% |
連增連減 | 減→增 | 連3減→連5增 |
資券互抵 | 23 | |
資券當沖 | 0.2% | |
券資比 | 4.6% | |
券資比連增連減 | 連30增 |
11/20當日 | 借券賣出(張) |
---|---|
賣出 | 351 |
還券 | 0 |
調整 | 0 |
增減 | +351 |
餘額 | 4,537 |
次日限額 | 576 |
資券變化-歷史逐日資訊
資料時間:2024/11/20
開盤價
71.4
收盤價
72.6
成交張數
5,318
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/20 | 71.9 | +0.9 | +1.27 | 11,842 | 1,012 | 806 | 0 | +206 | 7,165 | 21,977 | 32.6 | 5 | 31 | 1 | +25 | 327 | 1.49 | 351 | 0 | 0 | +351 | 4,537 | 576 | 23 | 0.19 | 4.56 | 70.46 |
11/19 | 71 | +0.6 | +0.85 | 4,852 | 322 | 323 | 2 | -3 | 6,959 | 21,977 | 31.66 | 5 | 31 | 1 | +25 | 302 | 1.37 | 417 | 0 | 0 | +417 | 4,186 | 462 | 3 | 0.06 | 4.34 | 63.85 |
11/18 | 70.4 | -0.4 | -0.56 | 7,948 | 509 | 417 | 0 | +92 | 6,962 | 21,977 | 31.68 | 23 | 29 | 0 | +6 | 277 | 1.26 | 341 | 6 | 0 | +335 | 3,769 | 418 | 19 | 0.24 | 3.98 | 72.13 |
11/15 | 70.8 | +1.1 | +1.58 | 16,853 | 1,533 | 1,314 | 0 | +219 | 6,870 | 21,977 | 31.26 | 1 | 27 | 0 | +26 | 271 | 1.23 | 178 | 44 | 0 | +134 | 3,434 | 342 | 28 | 0.17 | 3.94 | 61.53 |
11/14 | 69.7 | +6.3 | +9.94 | 1,918 | 538 | 619 | 1 | -82 | 6,651 | 21,977 | 30.26 | 0 | 25 | 0 | +25 | 245 | 1.11 | 23 | 35 | 0 | -12 | 3,300 | 178 | 0 | 0 | 3.68 | 0.52 |
11/13 | 63.4 | +2.7 | +4.45 | 924 | 77 | 84 | 3 | -10 | 6,733 | 21,977 | 30.64 | 8 | 1 | 0 | -7 | 220 | 1 | 49 | 102 | 0 | -53 | 3,312 | 167 | 0 | 0 | 3.27 | 38.08 |
11/12 | 60.7 | -1.9 | -3.04 | 826 | 60 | 415 | 18 | -373 | 6,743 | 21,977 | 30.68 | 5 | 1 | 0 | -4 | 227 | 1.03 | 16 | 47 | 0 | -31 | 3,365 | 175 | 0 | 0 | 3.37 | 16.47 |
11/11 | 62.6 | +0 | +0 | 450 | 13 | 39 | 1 | -27 | 7,116 | 21,977 | 32.38 | 8 | 4 | 0 | -4 | 231 | 1.05 | 7 | 1 | 0 | +6 | 3,396 | 174 | 0 | 0 | 3.25 | 23.76 |
11/08 | 62.6 | -2.1 | -3.25 | 855 | 128 | 150 | 0 | -22 | 7,143 | 21,977 | 32.5 | 4 | 15 | 0 | +11 | 235 | 1.07 | 65 | 98 | 0 | -33 | 3,390 | 174 | 0 | 0 | 3.29 | 14.5 |
11/07 | 64.7 | +0.6 | +0.94 | 314 | 21 | 33 | 0 | -12 | 7,165 | 21,977 | 32.6 | 9 | 0 | 0 | -9 | 224 | 1.02 | 31 | 7 | 0 | +24 | 3,423 | 170 | 1 | 0.32 | 3.13 | 17.83 |
11/06 | 64.1 | +0.9 | +1.42 | 281 | 7 | 33 | 1 | -27 | 7,177 | 21,977 | 32.66 | 4 | 10 | 0 | +6 | 233 | 1.06 | 9 | 0 | 0 | +9 | 3,399 | 179 | 0 | 0 | 3.25 | 25.65 |
11/05 | 63.2 | +0 | +0 | 544 | 12 | 59 | 0 | -47 | 7,204 | 21,977 | 32.78 | 2 | 2 | 0 | +0 | 227 | 1.03 | 34 | 0 | 0 | +34 | 3,390 | 181 | 0 | 0 | 3.15 | 29.4 |
11/04 | 63.2 | -1.5 | -2.32 | 530 | 61 | 109 | 4 | -52 | 7,251 | 21,977 | 32.99 | 4 | 6 | 0 | +2 | 227 | 1.03 | 32 | 2 | 0 | +30 | 3,356 | 182 | 0 | 0 | 3.13 | 22.64 |
11/01 | 64.7 | -0.3 | -0.46 | 520 | 21 | 40 | 0 | -19 | 7,303 | 21,977 | 33.23 | 21 | 0 | 0 | -21 | 225 | 1.02 | 30 | 0 | 0 | +30 | 3,326 | 180 | 0 | 0 | 3.08 | 29.64 |
10/30 | 65 | -0.1 | -0.15 | 301 | 5 | 10 | 1 | -6 | 7,322 | 21,977 | 33.32 | 5 | 5 | 0 | +0 | 246 | 1.12 | 35 | 12 | 0 | +23 | 3,296 | 192 | 0 | 0 | 3.36 | 30.25 |
10/29 | 65.1 | -1.4 | -2.11 | 494 | 54 | 60 | 0 | -6 | 7,328 | 21,977 | 33.34 | 5 | 2 | 0 | -3 | 246 | 1.12 | 39 | 0 | 0 | +39 | 3,273 | 194 | 0 | 0 | 3.36 | 25.73 |
10/28 | 66.5 | -1.2 | -1.77 | 538 | 26 | 93 | 7 | -74 | 7,334 | 21,977 | 33.37 | 0 | 1 | 0 | +1 | 249 | 1.13 | 52 | 3 | 0 | +49 | 3,234 | 196 | 0 | 0 | 3.4 | 20.81 |
10/25 | 67.7 | +0.2 | +0.3 | 204 | 20 | 22 | 1 | -3 | 7,408 | 21,977 | 33.71 | 1 | 0 | 0 | -1 | 248 | 1.13 | 8 | 0 | 0 | +8 | 3,185 | 207 | 0 | 0 | 3.35 | 19.16 |
10/24 | 67.5 | -1.6 | -2.32 | 488 | 63 | 9 | 0 | +54 | 7,411 | 21,977 | 33.72 | 5 | 2 | 0 | -3 | 249 | 1.13 | 50 | 0 | 0 | +50 | 3,177 | 210 | 0 | 0 | 3.36 | 17 |
10/23 | 69.1 | -0.4 | -0.58 | 380 | 22 | 71 | 0 | -49 | 7,357 | 21,977 | 33.48 | 2 | 0 | 0 | -2 | 252 | 1.15 | 6 | 0 | 0 | +6 | 3,127 | 211 | 0 | 0 | 3.43 | 24.2 |
10/22 | 69.5 | -0.1 | -0.14 | 327 | 23 | 76 | 0 | -53 | 7,406 | 21,977 | 33.7 | 0 | 0 | 0 | +0 | 254 | 1.16 | 19 | 1 | 0 | +18 | 3,121 | 217 | 0 | 0 | 3.43 | 19.87 |
10/21 | 69.6 | +1.4 | +2.05 | 456 | 75 | 67 | 0 | +8 | 7,459 | 21,977 | 33.94 | 1 | 7 | 0 | +6 | 254 | 1.16 | 7 | 0 | 0 | +7 | 3,103 | 228 | 0 | 0 | 3.41 | 13.38 |
10/18 | 68.2 | -1 | -1.45 | 630 | 89 | 31 | 0 | +58 | 7,451 | 21,977 | 33.9 | 1 | 0 | 0 | -1 | 248 | 1.13 | 86 | 7 | 0 | +79 | 3,096 | 231 | 0 | 0 | 3.33 | 30.96 |
10/17 | 69.2 | +0.2 | +0.29 | 354 | 27 | 44 | 0 | -17 | 7,393 | 21,977 | 33.64 | 3 | 2 | 0 | -1 | 249 | 1.13 | 3 | 18 | 0 | -15 | 3,017 | 232 | 0 | 0 | 3.37 | 24.55 |
10/16 | 69 | +0.8 | +1.17 | 654 | 28 | 41 | 0 | -13 | 7,410 | 21,977 | 33.72 | 1 | 3 | 0 | +2 | 250 | 1.14 | 30 | 17 | 0 | +13 | 3,032 | 236 | 1 | 0.15 | 3.37 | 41.15 |
10/15 | 68.2 | -0.2 | -0.29 | 471 | 41 | 41 | 4 | -4 | 7,423 | 21,977 | 33.78 | 1 | 65 | 0 | +64 | 248 | 1.13 | 3 | 11 | 0 | -8 | 3,019 | 237 | 0 | 0 | 3.34 | 24.22 |
10/14 | 68.4 | +0.6 | +0.88 | 328 | 27 | 20 | 0 | +7 | 7,427 | 21,977 | 33.79 | 0 | 13 | 0 | +13 | 184 | 0.84 | 14 | 6 | 0 | +8 | 3,027 | 238 | 0 | 0 | 2.48 | 30.53 |
10/11 | 67.8 | +0.3 | +0.44 | 660 | 30 | 57 | 0 | -27 | 7,420 | 21,977 | 33.76 | 2 | 9 | 0 | +7 | 171 | 0.78 | 39 | 0 | 0 | +39 | 3,019 | 245 | 0 | 0 | 2.3 | 33.19 |
10/09 | 67.5 | -2.2 | -3.16 | 2,261 | 161 | 166 | 0 | -5 | 7,447 | 21,977 | 33.89 | 2 | 5 | 0 | +3 | 164 | 0.75 | 112 | 14 | 0 | +98 | 2,980 | 245 | 7 | 0.31 | 2.2 | 51.62 |
10/08 | 69.7 | -0.6 | -0.85 | 447 | 76 | 35 | 6 | +35 | 7,452 | 21,977 | 33.91 | 1 | 0 | 0 | -1 | 161 | 0.73 | 35 | 12 | 0 | +23 | 2,882 | 231 | 1 | 0.22 | 2.16 | 21.25 |
10/07 | 70.3 | +0.6 | +0.86 | 406 | 48 | 54 | 0 | -6 | 7,417 | 21,977 | 33.75 | 6 | 0 | 0 | -6 | 162 | 0.74 | 16 | 6 | 0 | +10 | 2,859 | 236 | 0 | 0 | 2.18 | 19.2 |
10/04 | 69.7 | +0.1 | +0.14 | 438 | 37 | 32 | 0 | +5 | 7,423 | 21,977 | 33.78 | 4 | 5 | 0 | +1 | 168 | 0.76 | 34 | 12 | 0 | +22 | 2,849 | 240 | 0 | 0 | 2.26 | 26.72 |
10/01 | 69.6 | +0.3 | +0.43 | 337 | 24 | 41 | 3 | -20 | 7,418 | 21,977 | 33.75 | 1 | 8 | 0 | +7 | 167 | 0.76 | 16 | 20 | 0 | -4 | 2,827 | 249 | 0 | 0 | 2.25 | 27.57 |
09/30 | 69.3 | -1.9 | -2.67 | 514 | 57 | 138 | 2 | -83 | 7,438 | 21,977 | 33.84 | 5 | 2 | 0 | -3 | 160 | 0.73 | 29 | 26 | 0 | +3 | 2,831 | 259 | 0 | 0 | 2.15 | 21.39 |
09/27 | 71.2 | -0.1 | -0.14 | 724 | 82 | 88 | 11 | -17 | 7,521 | 21,977 | 34.22 | 8 | 0 | 0 | -8 | 163 | 0.74 | 34 | 110 | 0 | -76 | 2,828 | 270 | 6 | 0.83 | 2.17 | 28.89 |
09/26 | 71.3 | +0.4 | +0.56 | 1,771 | 268 | 82 | 1 | +185 | 7,538 | 21,977 | 34.3 | 5 | 7 | 0 | +2 | 171 | 0.78 | 69 | 48 | 0 | +21 | 2,904 | 271 | 0 | 0 | 2.27 | 41.78 |
09/25 | 70.9 | +1.6 | +2.31 | 768 | 74 | 62 | 0 | +12 | 7,353 | 21,977 | 33.46 | 4 | 4 | 0 | +0 | 169 | 0.77 | 13 | 99 | 0 | -86 | 2,883 | 267 | 0 | 0 | 2.3 | 24.49 |
09/24 | 69.3 | -1 | -1.42 | 403 | 101 | 49 | 0 | +52 | 7,341 | 21,977 | 33.4 | 15 | 0 | 0 | -15 | 169 | 0.77 | 7 | 80 | 0 | -73 | 2,969 | 270 | 0 | 0 | 2.3 | 20.36 |
09/23 | 70.3 | +0.2 | +0.29 | 477 | 65 | 31 | 0 | +34 | 7,289 | 21,977 | 33.17 | 5 | 3 | 1 | -3 | 184 | 0.84 | 51 | 54 | 0 | -3 | 3,042 | 281 | 0 | 0 | 2.52 | 33.12 |
09/20 | 70.1 | +0.4 | +0.57 | 1,194 | 104 | 80 | 5 | +19 | 7,255 | 21,977 | 33.01 | 5 | 0 | 0 | -5 | 187 | 0.85 | 1 | 4 | 0 | -3 | 3,045 | 295 | 8 | 0.67 | 2.58 | 40.54 |
09/19 | 69.7 | +1.5 | +2.2 | 504 | 41 | 37 | 0 | +4 | 7,236 | 21,977 | 32.93 | 8 | 10 | 0 | +2 | 192 | 0.87 | 2 | 10 | 0 | -8 | 3,048 | 299 | 0 | 0 | 2.65 | 23.23 |
09/18 | 68.2 | -1.5 | -2.15 | 580 | 60 | 30 | 0 | +30 | 7,232 | 21,977 | 32.91 | 2 | 7 | 0 | +5 | 190 | 0.86 | 51 | 22 | 0 | +29 | 3,056 | 316 | 0 | 0 | 2.63 | 26.54 |
09/16 | 69.7 | +0.1 | +0.14 | 422 | 28 | 24 | 0 | +4 | 7,202 | 21,977 | 32.77 | 6 | 11 | 0 | +5 | 185 | 0.84 | 3 | 20 | 0 | -17 | 3,027 | 351 | 0 | 0 | 2.57 | 30.55 |
09/13 | 69.6 | +1.7 | +2.5 | 1,659 | 109 | 80 | 2 | +27 | 7,198 | 21,977 | 32.75 | 4 | 51 | 0 | +47 | 180 | 0.82 | 65 | 86 | 0 | -21 | 3,044 | 381 | 0 | 0 | 2.5 | 53.76 |
09/12 | 67.9 | +0.9 | +1.34 | 498 | 89 | 43 | 6 | +40 | 7,171 | 21,977 | 32.63 | 9 | 67 | 0 | +58 | 133 | 0.61 | 11 | 108 | 0 | -97 | 3,065 | 404 | 0 | 0 | 1.85 | 23.52 |
09/11 | 67 | +1 | +1.52 | 704 | 6 | 52 | 0 | -46 | 7,131 | 21,977 | 32.45 | 8 | 24 | 0 | +16 | 75 | 0.34 | 0 | 8 | 0 | -8 | 3,162 | 456 | 0 | 0 | 1.05 | 23.85 |
09/10 | 66 | -3.8 | -5.44 | 1,645 | 105 | 481 | 4 | -380 | 7,177 | 21,977 | 32.66 | 10 | 20 | 0 | +10 | 59 | 0.27 | 85 | 81 | 0 | +4 | 3,170 | 490 | 0 | 0 | 0.82 | 22.37 |
09/09 | 69.8 | +1.1 | +1.6 | 476 | 44 | 39 | 0 | +5 | 7,557 | 21,977 | 34.39 | 5 | 2 | 0 | -3 | 49 | 0.22 | 61 | 71 | 0 | -10 | 3,166 | 521 | 0 | 0 | 0.65 | 32.57 |
09/06 | 68.7 | +0.1 | +0.15 | 625 | 47 | 227 | 0 | -180 | 7,552 | 21,977 | 34.36 | 8 | 1 | 0 | -7 | 52 | 0.24 | 9 | 103 | 0 | -94 | 3,176 | 548 | 0 | 0 | 0.69 | 16.95 |
09/05 | 68.6 | -0.7 | -1.01 | 1,005 | 110 | 42 | 0 | +68 | 7,732 | 21,977 | 35.18 | 16 | 6 | 0 | -10 | 59 | 0.27 | 131 | 61 | 0 | +70 | 3,270 | 591 | 4 | 0.4 | 0.76 | 25.17 |
09/04 | 69.3 | -3.7 | -5.07 | 1,372 | 72 | 208 | 2 | -138 | 7,664 | 21,977 | 34.87 | 37 | 7 | 0 | -30 | 69 | 0.31 | 125 | 78 | 0 | +47 | 3,200 | 612 | 1 | 0.07 | 0.9 | 33.3 |
09/03 | 73 | -1.3 | -1.75 | 782 | 85 | 72 | 1 | +12 | 7,802 | 21,977 | 35.5 | 15 | 1 | 0 | -14 | 99 | 0.45 | 133 | 50 | 0 | +83 | 3,153 | 643 | 2 | 0.26 | 1.27 | 22.62 |
09/02 | 74.3 | +0.2 | +0.27 | 769 | 68 | 91 | 0 | -23 | 7,790 | 21,977 | 35.45 | 5 | 5 | 0 | +0 | 113 | 0.51 | 53 | 64 | 0 | -11 | 3,070 | 660 | 2 | 0.26 | 1.45 | 34.7 |
08/30 | 74.1 | -1 | -1.33 | 676 | 63 | 85 | 348 | -370 | 7,813 | 21,977 | 35.55 | 24 | 2 | 0 | -22 | 113 | 0.51 | 2 | 66 | 0 | -64 | 3,081 | 680 | 0 | 0 | 1.45 | 19.82 |
08/29 | 75.1 | -0.9 | -1.18 | 791 | 54 | 81 | 0 | -27 | 8,183 | 21,977 | 37.23 | 29 | 4 | 0 | -25 | 135 | 0.61 | 31 | 66 | 0 | -35 | 3,145 | 717 | 0 | 0 | 1.65 | 30.2 |
08/28 | 76 | -0.9 | -1.17 | 586 | 94 | 120 | 0 | -26 | 8,210 | 21,977 | 37.36 | 6 | 0 | 0 | -6 | 160 | 0.73 | 17 | 106 | 0 | -89 | 3,180 | 747 | 0 | 0 | 1.95 | 26.12 |
08/27 | 76.9 | +0.1 | +0.13 | 995 | 72 | 51 | 0 | +21 | 8,236 | 21,977 | 37.48 | 6 | 1 | 0 | -5 | 166 | 0.76 | 37 | 53 | 0 | -16 | 3,269 | 768 | 0 | 0 | 2.02 | 41.69 |
08/26 | 76.8 | -0.2 | -0.26 | 712 | 75 | 81 | 0 | -6 | 8,215 | 21,977 | 37.38 | 1 | 2 | 0 | +1 | 171 | 0.78 | 15 | 53 | 0 | -38 | 3,285 | 787 | 0 | 0 | 2.08 | 33.44 |
08/23 | 77 | +0.3 | +0.39 | 810 | 104 | 55 | 0 | +49 | 8,221 | 21,977 | 37.41 | 36 | 4 | 0 | -32 | 170 | 0.77 | 47 | 7 | 0 | +40 | 3,323 | 801 | 0 | 0 | 2.07 | 37.14 |
08/22 | 76.7 | -0.6 | -0.78 | 906 | 131 | 61 | 0 | +70 | 8,172 | 21,977 | 37.18 | 2 | 5 | 0 | +3 | 202 | 0.92 | 66 | 123 | 0 | -57 | 3,283 | 819 | 9 | 0.99 | 2.47 | 30.57 |
08/21 | 77.3 | -1.1 | -1.4 | 831 | 103 | 93 | 0 | +10 | 8,102 | 21,977 | 36.87 | 4 | 4 | 0 | +0 | 199 | 0.91 | 122 | 31 | 0 | +91 | 3,340 | 848 | 9 | 1.08 | 2.46 | 34.19 |
08/20 | 78.4 | +0.5 | +0.64 | 1,383 | 100 | 162 | 8 | -70 | 8,092 | 21,977 | 36.82 | 2 | 5 | 0 | +3 | 199 | 0.91 | 42 | 132 | 0 | -90 | 3,249 | 905 | 28 | 2.02 | 2.46 | 43.75 |
08/19 | 77.9 | +1.3 | +1.7 | 1,344 | 248 | 173 | 0 | +75 | 8,162 | 21,977 | 37.14 | 6 | 11 | 0 | +5 | 196 | 0.89 | 2 | 0 | 0 | +2 | 3,339 | 986 | 13 | 0.97 | 2.4 | 40.48 |
08/16 | 76.6 | +1.1 | +1.46 | 1,625 | 117 | 79 | 0 | +38 | 8,087 | 21,977 | 36.8 | 13 | 21 | 0 | +8 | 191 | 0.87 | 3 | 133 | 0 | -130 | 3,337 | 1,010 | 3 | 0.18 | 2.36 | 29.47 |
08/15 | 75.5 | -0.7 | -0.92 | 771 | 67 | 58 | 0 | +9 | 8,049 | 21,977 | 36.62 | 12 | 1 | 0 | -11 | 183 | 0.83 | 48 | 14 | 0 | +34 | 3,467 | 1,034 | 10 | 1.3 | 2.27 | 31.26 |
08/14 | 76.2 | +0.1 | +0.13 | 1,337 | 115 | 109 | 0 | +6 | 8,040 | 21,977 | 36.58 | 5 | 6 | 0 | +1 | 194 | 0.88 | 11 | 34 | 0 | -23 | 3,433 | 1,082 | 15 | 1.12 | 2.41 | 47.94 |
08/13 | 76.1 | +0.6 | +0.79 | 1,156 | 91 | 84 | 0 | +7 | 8,034 | 21,977 | 36.56 | 11 | 15 | 0 | +4 | 193 | 0.88 | 7 | 73 | 0 | -66 | 3,456 | 1,169 | 13 | 1.12 | 2.4 | 43.35 |
08/12 | 75.5 | +0.8 | +1.07 | 1,500 | 142 | 129 | 1 | +12 | 8,027 | 21,977 | 36.52 | 5 | 33 | 0 | +28 | 189 | 0.86 | 36 | 55 | 0 | -19 | 3,522 | 1,343 | 8 | 0.53 | 2.35 | 44.85 |
08/09 | 74.7 | +0.8 | +1.08 | 1,882 | 185 | 202 | 1 | -18 | 8,015 | 21,977 | 36.47 | 1 | 9 | 0 | +8 | 161 | 0.73 | 177 | 153 | 0 | +24 | 3,541 | 1,400 | 3 | 0.16 | 2.01 | 50.43 |
08/08 | 73.9 | -0.1 | -0.14 | 1,530 | 227 | 110 | 0 | +117 | 8,033 | 21,977 | 36.55 | 13 | 34 | 0 | +21 | 153 | 0.7 | 26 | 205 | 0 | -179 | 3,517 | 1,442 | 5 | 0.33 | 1.9 | 52.34 |
08/07 | 74 | +3.4 | +4.82 | 2,229 | 188 | 422 | 5 | -239 | 7,916 | 21,977 | 36.02 | 41 | 22 | 1 | -20 | 132 | 0.6 | 35 | 7 | 0 | +28 | 3,696 | 1,459 | 3 | 0.13 | 1.67 | 35.04 |
08/06 | 70.6 | -2.1 | -2.89 | 4,108 | 230 | 758 | 12 | -540 | 8,155 | 21,977 | 37.11 | 657 | 2 | 0 | -655 | 152 | 0.69 | 6 | 0 | 0 | +6 | 3,668 | 1,465 | 0 | 0 | 1.86 | 51.49 |
08/05 | 72.7 | -8 | -9.91 | 3,419 | 374 | 1,329 | 8 | -963 | 8,695 | 21,977 | 39.56 | 257 | 11 | 0 | -246 | 807 | 3.67 | 67 | 27 | 0 | +40 | 3,662 | 1,475 | 1 | 0.03 | 9.28 | 15.74 |
08/02 | 80.7 | -4.7 | -5.5 | 3,900 | 458 | 460 | 1 | -3 | 9,658 | 21,977 | 43.95 | 252 | 140 | 0 | -112 | 1,053 | 4.79 | 70 | 2 | 0 | +68 | 3,622 | 1,467 | 9 | 0.23 | 10.9 | 27.82 |
08/01 | 85.4 | +0.7 | +0.83 | 5,756 | 785 | 505 | 0 | +280 | 9,661 | 21,977 | 43.96 | 2 | 764 | 0 | +762 | 1,165 | 5.3 | 107 | 16 | 0 | +91 | 3,554 | 1,450 | 33 | 0.57 | 12.06 | 50.68 |
07/31 | 84.7 | -0.9 | -1.05 | 4,099 | 765 | 407 | 1 | +357 | 9,381 | 21,977 | 42.69 | 27 | 15 | 1 | -13 | 403 | 1.83 | 140 | 15 | 0 | +125 | 3,463 | 1,410 | 16 | 0.39 | 4.3 | 48.64 |
07/30 | 85.6 | +3.5 | +4.26 | 4,698 | 544 | 410 | 15 | +119 | 9,024 | 21,977 | 41.06 | 52 | 157 | 0 | +105 | 416 | 1.89 | 119 | 271 | 0 | -152 | 3,338 | 1,394 | 10 | 0.21 | 4.61 | 50.87 |
07/29 | 82.1 | -2.4 | -2.84 | 3,248 | 801 | 565 | 1 | +235 | 8,905 | 21,977 | 40.52 | 43 | 34 | 0 | -9 | 311 | 1.42 | 59 | 40 | 0 | +19 | 3,490 | 1,387 | 17 | 0.52 | 3.49 | 34.29 |
07/26 | 84.5 | +1.1 | +1.32 | 4,845 | 541 | 577 | 3 | -39 | 8,670 | 21,977 | 39.45 | 21 | 87 | 0 | +66 | 320 | 1.46 | 86 | 131 | 0 | -45 | 3,471 | 1,387 | 26 | 0.54 | 3.69 | 45.78 |
07/23 | 83.4 | +4.8 | +6.11 | 3,147 | 659 | 307 | 1 | +351 | 8,709 | 21,977 | 39.63 | 15 | 110 | 0 | +95 | 254 | 1.16 | 37 | 0 | 0 | +37 | 3,516 | 1,371 | 10 | 0.32 | 2.92 | 39.84 |
07/22 | 78.6 | -5.2 | -6.21 | 4,456 | 423 | 700 | 2 | -279 | 8,358 | 21,977 | 38.03 | 94 | 124 | 0 | +30 | 159 | 0.72 | 222 | 98 | 0 | +124 | 3,479 | 1,377 | 3 | 0.07 | 1.9 | 39.63 |
07/19 | 83.8 | +0 | +0 | 2,471 | 393 | 408 | 1 | -16 | 8,637 | 21,977 | 39.3 | 2 | 26 | 0 | +24 | 129 | 0.59 | 86 | 33 | 0 | +53 | 3,355 | 1,409 | 18 | 0.73 | 1.49 | 35.81 |
07/18 | 83.8 | -2.9 | -3.34 | 2,822 | 395 | 380 | 1 | +14 | 8,653 | 21,977 | 39.37 | 27 | 18 | 1 | -10 | 105 | 0.48 | 320 | 99 | 0 | +221 | 3,302 | 1,440 | 1 | 0.04 | 1.21 | 29.62 |
07/17 | 86.7 | +0.1 | +0.12 | 4,330 | 294 | 433 | 0 | -139 | 8,639 | 21,977 | 39.31 | 32 | 11 | 0 | -21 | 115 | 0.52 | 109 | 53 | 0 | +56 | 3,081 | 1,494 | 6 | 0.14 | 1.33 | 42.64 |
07/16 | 86.6 | +4.1 | +4.97 | 3,822 | 435 | 528 | 6 | -99 | 8,778 | 21,977 | 39.94 | 11 | 39 | 0 | +28 | 136 | 0.62 | 29 | 0 | 0 | +29 | 3,025 | 1,563 | 7 | 0.18 | 1.55 | 29.33 |
07/15 | 82.5 | -1.8 | -2.14 | 2,666 | 291 | 1,064 | 13 | -786 | 8,877 | 21,977 | 40.39 | 21 | 26 | 0 | +5 | 108 | 0.49 | 25 | 0 | 0 | +25 | 2,996 | 1,613 | 1 | 0.04 | 1.22 | 19.02 |
07/12 | 84.3 | -2 | -2.32 | 2,932 | 208 | 430 | 2 | -224 | 9,663 | 21,977 | 43.97 | 19 | 20 | 0 | +1 | 103 | 0.47 | 239 | 135 | 0 | +104 | 2,971 | 1,706 | 4 | 0.14 | 1.07 | 28.55 |
07/11 | 86.3 | -1 | -1.15 | 2,123 | 314 | 138 | 0 | +176 | 9,887 | 21,977 | 44.99 | 17 | 1 | 0 | -16 | 102 | 0.46 | 179 | 58 | 0 | +121 | 2,867 | 1,868 | 4 | 0.19 | 1.03 | 26.57 |
07/10 | 87.3 | +1.2 | +1.39 | 2,601 | 342 | 462 | 1 | -121 | 9,711 | 21,977 | 44.19 | 2 | 20 | 0 | +18 | 118 | 0.54 | 38 | 31 | 0 | +7 | 2,746 | 2,153 | 2 | 0.08 | 1.22 | 41.25 |
07/09 | 86.1 | -1.3 | -1.49 | 3,808 | 288 | 570 | 0 | -282 | 9,832 | 21,977 | 44.74 | 2 | 23 | 0 | +21 | 100 | 0.46 | 43 | 399 | 0 | -356 | 2,739 | 2,250 | 14 | 0.37 | 1.02 | 46.58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。