3338
50.9
TWD-1.60 (-3.05%)
2026.02.06收盤
泰碩－現股當沖
泰碩最新現股當沖狀況
整理泰碩最新(2026/02/05) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的25.07%。當日現股當沖之總損益為-4,000元、每張平均損益則為-50元。
開盤價
52.5
收盤價
50.9
當日範圍
50.5 - 52.5
成交張數
373
開盤價(昨)
52.5
收盤價(昨)
52.5
昨日範圍
51.8 - 53
成交張數(昨)
319
成交金額
1900.37萬
成交金額(昨)
1668.27萬
52週範圍
39.65 - 69
發行股數
8791萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
52.5
收盤價
50.9
成交張數
373
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 52.5 | +0 | +0 | 319 | 1,668.72 | 80 | 25.07 | 419.18 | 25.12 | 418.78 | 25.1 | -0.4 | -50 | 0 | 0 |
| 2026/02/04 | 52.5 | +1.3 | +2.54 | 419 | 2,195.65 | 77 | 18.38 | 401.57 | 18.29 | 403.74 | 18.39 | +2.17 | +281.82 | 0 | 0 |
| 2026/02/03 | 51.2 | +0.1 | +0.2 | 247 | 1,270.59 | 65 | 26.32 | 334.76 | 26.35 | 334.59 | 26.33 | -0.17 | -26.15 | 0 | 0 |
| 2026/02/02 | 51.1 | +0.2 | +0.39 | 406 | 2,072.44 | 82 | 20.2 | 417.9 | 20.16 | 421.09 | 20.32 | +3.19 | +389.02 | 0 | 0 |
| 2026/01/30 | 50.9 | -1.9 | -3.6 | 639 | 3,267.96 | 113 | 17.68 | 575.78 | 17.62 | 577.67 | 17.68 | +1.89 | +167.26 | 0 | 0 |
| 2026/01/29 | 52.8 | -0.1 | -0.19 | 869 | 4,628.55 | 234 | 26.91 | 1,245.63 | 26.91 | 1,249.91 | 27 | +4.28 | +182.91 | 0 | 0 |
| 2026/01/28 | 52.9 | +0.2 | +0.38 | 819 | 4,299.01 | 213 | 26.01 | 1,117.74 | 26 | 1,121.98 | 26.1 | +4.24 | +199.06 | 0 | 0 |
| 2026/01/27 | 52.7 | -3.7 | -6.56 | 2,318 | 12,382.56 | 652 | 28.12 | 3,495.05 | 28.23 | 3,468.08 | 28.01 | -26.97 | -413.65 | 0 | 0 |
| 2026/01/26 | 56.4 | -3.1 | -5.21 | 1,412 | 8,041.45 | 370 | 26.2 | 2,105.91 | 26.19 | 2,106.12 | 26.19 | +0.21 | +5.68 | 3 | 0.21 |
| 2026/01/23 | 59.5 | +3 | +5.31 | 6,457 | 38,001.92 | 3,350 | 51.88 | 19,686.83 | 51.8 | 19,753.82 | 51.98 | +66.99 | +199.97 | 12 | 0.19 |
| 2026/01/22 | 56.5 | +5.1 | +9.92 | 2,568 | 14,029.35 | 585 | 22.78 | 3,146.25 | 22.43 | 3,200.52 | 22.81 | +54.27 | +927.69 | 0 | 0 |
| 2026/01/21 | 51.4 | +0.4 | +0.78 | 566 | 2,917.34 | 158 | 27.9 | 814.76 | 27.93 | 814.05 | 27.9 | -0.71 | -44.94 | 1 | 0.18 |
| 2026/01/20 | 51 | -0.6 | -1.16 | 441 | 2,244.11 | 67 | 15.19 | 340.59 | 15.18 | 341.07 | 15.2 | +0.48 | +71.64 | 0 | 0 |
| 2026/01/19 | 51.6 | +1.5 | +2.99 | 878 | 4,540.2 | 240 | 27.35 | 1,238.7 | 27.28 | 1,241.64 | 27.35 | +2.94 | +122.5 | 0 | 0 |
| 2026/01/16 | 50.1 | +0.1 | +0.2 | 335 | 1,674.59 | 70 | 20.9 | 349.81 | 20.89 | 350.1 | 20.91 | +0.29 | +42.14 | 0 | 0 |
| 2026/01/15 | 50 | -0.7 | -1.38 | 482 | 2,399.7 | 85 | 17.64 | 424.23 | 17.68 | 424.67 | 17.7 | +0.44 | +51.76 | 0 | 0 |
| 2026/01/14 | 50.7 | +2.6 | +5.41 | 1,083 | 5,487.56 | 346 | 31.96 | 1,744.97 | 31.8 | 1,755.56 | 31.99 | +10.59 | +305.92 | 0 | 0 |
| 2026/01/13 | 48.1 | -0.6 | -1.23 | 329 | 1,589.83 | 55 | 16.7 | 265.7 | 16.71 | 266.38 | 16.75 | +0.68 | +122.73 | 0 | 0 |
| 2026/01/12 | 48.7 | +0.15 | +0.31 | 174 | 848.47 | 30 | 17.25 | 146.57 | 17.28 | 146.73 | 17.29 | +0.15 | +51.67 | 0 | 0 |
| 2026/01/09 | 48.55 | -0.65 | -1.32 | 246 | 1,199.92 | 66 | 26.85 | 322.4 | 26.87 | 322.44 | 26.87 | +0.04 | +6.06 | 0 | 0 |
| 2026/01/08 | 49.2 | -1.1 | -2.19 | 357 | 1,765.57 | 65 | 18.22 | 323.29 | 18.31 | 323.13 | 18.3 | -0.15 | -23.85 | 0 | 0 |
| 2026/01/07 | 50.3 | +0.5 | +1 | 383 | 1,921.39 | 54 | 14.11 | 269.27 | 14.01 | 271.27 | 14.12 | +2 | +370.37 | 0 | 0 |
| 2026/01/06 | 49.8 | +0.3 | +0.61 | 222 | 1,101.6 | 26 | 11.69 | 128.68 | 11.68 | 129.08 | 11.72 | +0.41 | +155.77 | 0 | 0 |
| 2026/01/05 | 49.5 | -0.7 | -1.39 | 416 | 2,072.06 | 53 | 12.74 | 263.91 | 12.74 | 264.38 | 12.76 | +0.47 | +89.62 | 0 | 0 |
| 2026/01/02 | 50.2 | +0.9 | +1.83 | 439 | 2,208.34 | 125 | 28.5 | 628.36 | 28.45 | 631.38 | 28.59 | +3.02 | +241.6 | 0 | 0 |
| 2025/12/31 | 49.3 | +0.1 | +0.2 | 350 | 1,745.48 | 113 | 32.28 | 563.47 | 32.28 | 561.88 | 32.19 | -1.58 | -140.27 | 0 | 0 |
| 2025/12/30 | 49.2 | -0.8 | -1.6 | 190 | 936.52 | 29 | 15.25 | 142.89 | 15.26 | 142.94 | 15.26 | +0.06 | +18.97 | 0 | 0 |
| 2025/12/29 | 50 | +1.05 | +2.15 | 293 | 1,449.72 | 28 | 9.57 | 137.96 | 9.52 | 138.54 | 9.56 | +0.58 | +208.93 | 0 | 0 |
| 2025/12/26 | 48.95 | +0.15 | +0.31 | 174 | 846.75 | 36 | 20.66 | 174.49 | 20.61 | 175.38 | 20.71 | +0.9 | +248.61 | 0 | 0 |
| 2025/12/19 | 48.8 | +0.05 | +0.1 | 184 | 899.35 | 29 | 15.77 | 141.62 | 15.75 | 142.34 | 15.83 | +0.72 | +248.28 | 0 | 0 |
| 2025/12/18 | 48.75 | -0.55 | -1.12 | 227 | 1,114.12 | 70 | 30.83 | 344 | 30.88 | 344.27 | 30.9 | +0.27 | +37.86 | 0 | 0 |
| 2025/12/17 | 49.3 | +0.05 | +0.1 | 234 | 1,165.22 | 85 | 36.26 | 422.47 | 36.26 | 422.63 | 36.27 | +0.16 | +18.82 | 0 | 0 |
| 2025/12/16 | 49.25 | +0.35 | +0.72 | 271 | 1,322.28 | 69 | 25.45 | 336.02 | 25.41 | 336.59 | 25.46 | +0.57 | +82.61 | 0 | 0 |
| 2025/12/15 | 48.9 | +0.2 | +0.41 | 181 | 879.71 | 20 | 11.05 | 96.78 | 11 | 97.49 | 11.08 | +0.7 | +352.5 | 0 | 0 |
| 2025/11/26 | 48.6 | +1 | +2.1 | 143 | 714.23 | 34 | 23.18 | 165.56 | 23.18 | 165.84 | 23.22 | +0.28 | +82.35 | 0 | 0 |
| 2025/11/25 | 47.6 | +0.7 | +1.49 | 139 | 663.37 | 34 | 24.43 | 161.6 | 24.36 | 162.15 | 24.44 | +0.55 | +160.29 | 0 | 0 |
| 2025/11/24 | 46.9 | +0.35 | +0.75 | 129 | 605.91 | 44 | 34.22 | 207.05 | 34.17 | 207.74 | 34.28 | +0.69 | +155.68 | 0 | 0 |
| 2025/11/21 | 46.55 | -1.55 | -3.22 | 264 | 1,240.71 | 68 | 25.73 | 318.6 | 25.68 | 320.94 | 25.87 | +2.34 | +344.12 | 0 | 0 |
| 2025/11/20 | 48.1 | +0.75 | +1.58 | 165 | 791.23 | 41 | 24.89 | 196.96 | 24.89 | 197.15 | 24.92 | +0.2 | +47.56 | 0 | 0 |
| 2025/11/19 | 47.35 | -0.2 | -0.42 | 285 | 1,361.59 | 139 | 48.85 | 666.12 | 48.92 | 667 | 48.99 | +0.88 | +63.31 | 1 | 0.35 |
| 2025/11/18 | 47.55 | -1.25 | -2.56 | 326 | 1,559.31 | 86 | 26.41 | 410.83 | 26.35 | 412.29 | 26.44 | +1.46 | +169.77 | 0 | 0 |
| 2025/11/17 | 48.8 | -0.85 | -1.71 | 289 | 1,421.75 | 65 | 22.49 | 319.86 | 22.5 | 319.27 | 22.46 | -0.58 | -90 | 1 | 0.35 |
| 2025/11/14 | 49.65 | -0.75 | -1.49 | 460 | 2,298.11 | 53 | 11.52 | 264.8 | 11.52 | 264.55 | 11.51 | -0.24 | -46.23 | 0 | 0 |
| 2025/11/13 | 50.4 | -0.3 | -0.59 | 277 | 1,390.45 | 38 | 13.73 | 190.57 | 13.71 | 191.17 | 13.75 | +0.6 | +157.89 | 0 | 0 |
| 2025/11/12 | 50.7 | +0.3 | +0.6 | 243 | 1,237.87 | 43 | 17.67 | 218.51 | 17.65 | 218.72 | 17.67 | +0.21 | +48.84 | 0 | 0 |
| 2025/11/11 | 50.4 | -0.1 | -0.2 | 227 | 1,146.82 | 31 | 13.68 | 156.81 | 13.67 | 157.11 | 13.7 | +0.3 | +96.77 | 0 | 0 |
| 2025/11/10 | 50.5 | -0.8 | -1.56 | 288 | 1,460.2 | 60 | 20.82 | 303.69 | 20.8 | 304.76 | 20.87 | +1.07 | +178.33 | 0 | 0 |
| 2025/11/07 | 51.3 | -0.5 | -0.97 | 297 | 1,531.12 | 88 | 29.63 | 452.48 | 29.55 | 455.54 | 29.75 | +3.06 | +347.73 | 0 | 0 |
| 2025/11/06 | 51.8 | +0.4 | +0.78 | 177 | 916.77 | 35 | 19.74 | 181.08 | 19.75 | 181.02 | 19.75 | -0.06 | -17.14 | 0 | 0 |
| 2025/11/05 | 51.4 | -0.3 | -0.58 | 267 | 1,372.56 | 65 | 24.37 | 333.92 | 24.33 | 334.24 | 24.35 | +0.32 | +49.23 | 1 | 0.37 |
| 2025/11/04 | 51.7 | -2 | -3.72 | 479 | 2,513.18 | 57 | 11.89 | 300.73 | 11.97 | 300.08 | 11.94 | -0.65 | -114.04 | 0 | 0 |
| 2025/11/03 | 53.7 | +0.7 | +1.32 | 276 | 1,478.44 | 77 | 27.89 | 411.39 | 27.83 | 412.37 | 27.89 | +0.98 | +127.27 | 0 | 0 |
| 2025/10/31 | 53 | -1.7 | -3.11 | 798 | 4,262.7 | 181 | 22.67 | 968.41 | 22.72 | 966.56 | 22.67 | -1.85 | -102.21 | 0 | 0 |
| 2025/10/30 | 54.7 | -0.8 | -1.44 | 329 | 1,816.76 | 71 | 21.56 | 391.89 | 21.57 | 392.68 | 21.61 | +0.79 | +111.27 | 0 | 0 |
| 2025/10/29 | 55.5 | -0.7 | -1.25 | 503 | 2,826.89 | 140 | 27.83 | 790.58 | 27.97 | 792.5 | 28.03 | +1.92 | +137.14 | 0 | 0 |
| 2025/10/28 | 56.2 | +0.3 | +0.54 | 287 | 1,619.21 | 49 | 17.05 | 275.82 | 17.03 | 276.61 | 17.08 | +0.79 | +161.22 | 0 | 0 |
| 2025/10/27 | 55.9 | -0.6 | -1.06 | 261 | 1,462.44 | 45 | 17.24 | 252.22 | 17.25 | 252.64 | 17.28 | +0.42 | +93.33 | 0 | 0 |
| 2025/10/23 | 56.5 | -1.2 | -2.08 | 292 | 1,671.75 | 47 | 16.09 | 270.09 | 16.16 | 270.13 | 16.16 | +0.04 | +8.51 | 0 | 0 |
| 2025/10/22 | 57.7 | +0.4 | +0.7 | 226 | 1,295.31 | 32 | 14.19 | 183.39 | 14.16 | 183.82 | 14.19 | +0.43 | +134.38 | 0 | 0 |
| 2025/10/21 | 57.3 | +1.4 | +2.5 | 386 | 2,205.09 | 85 | 22.02 | 484.03 | 21.95 | 485.73 | 22.03 | +1.7 | +200 | 0 | 0 |
| 2025/10/20 | 55.9 | -0.6 | -1.06 | 214 | 1,197 | 24 | 11.23 | 134.69 | 11.25 | 134.66 | 11.25 | -0.03 | -12.5 | 0 | 0 |
| 2025/10/17 | 56.5 | -0.5 | -0.88 | 192 | 1,085.7 | 26 | 13.57 | 147.16 | 13.55 | 147.67 | 13.6 | +0.51 | +196.15 | 1 | 0.52 |
| 2025/10/16 | 57 | +1.3 | +2.33 | 364 | 2,087.01 | 88 | 24.15 | 503.14 | 24.11 | 504.81 | 24.19 | +1.67 | +189.77 | 0 | 0 |
| 2025/10/15 | 55.7 | +0.5 | +0.91 | 208 | 1,155.49 | 34 | 16.34 | 188.07 | 16.28 | 188.97 | 16.35 | +0.9 | +264.71 | 1 | 0.48 |
| 2025/10/14 | 55.2 | -0.3 | -0.54 | 412 | 2,296.29 | 103 | 24.99 | 574.24 | 25.01 | 575.19 | 25.05 | +0.95 | +92.23 | 0 | 0 |
| 2025/10/13 | 55.5 | -1.6 | -2.8 | 403 | 2,214.89 | 112 | 27.76 | 611.98 | 27.63 | 615.54 | 27.79 | +3.56 | +317.86 | 0 | 0 |
| 2025/10/09 | 57.1 | -0.4 | -0.7 | 226 | 1,299.69 | 74 | 32.68 | 426.64 | 32.83 | 425.73 | 32.76 | -0.91 | -122.97 | 0 | 0 |
| 2025/10/08 | 57.5 | -0.4 | -0.69 | 214 | 1,226.63 | 48 | 22.42 | 274.45 | 22.37 | 275.22 | 22.44 | +0.77 | +160.42 | 0 | 0 |
| 2025/10/07 | 57.9 | +1 | +1.76 | 338 | 1,954.12 | 63 | 18.61 | 362.44 | 18.55 | 364.03 | 18.63 | +1.59 | +252.38 | 6 | 1.77 |
| 2025/10/03 | 56.9 | -0.7 | -1.22 | 222 | 1,275.42 | 47 | 21.13 | 269.09 | 21.1 | 270.97 | 21.25 | +1.88 | +400 | 1 | 0.45 |
| 2025/10/02 | 57.6 | -0.2 | -0.35 | 569 | 3,333.17 | 300 | 52.76 | 1,766.69 | 53 | 1,762.36 | 52.87 | -4.33 | -144.33 | 0 | 0 |
| 2025/10/01 | 57.8 | -0.6 | -1.03 | 246 | 1,428.32 | 48 | 19.54 | 279.25 | 19.55 | 279.03 | 19.54 | -0.22 | -45.83 | 0 | 0 |
| 2025/09/30 | 58.4 | +1.8 | +3.18 | 349 | 2,022.56 | 57 | 16.34 | 330.19 | 16.33 | 330.26 | 16.33 | +0.07 | +12.28 | 0 | 0 |
| 2025/09/26 | 56.6 | -1.8 | -3.08 | 481 | 2,728.44 | 95 | 19.76 | 539.48 | 19.77 | 539.95 | 19.79 | +0.47 | +49.47 | 0 | 0 |
| 2025/09/25 | 58.4 | -1.3 | -2.18 | 466 | 2,742.58 | 79 | 16.97 | 468.1 | 17.07 | 465.79 | 16.98 | -2.31 | -292.41 | 0 | 0 |
| 2025/09/24 | 59.7 | -0.2 | -0.33 | 420 | 2,491.73 | 98 | 23.34 | 580.8 | 23.31 | 583.34 | 23.41 | +2.54 | +259.18 | 0 | 0 |
| 2025/09/23 | 59.9 | +0.5 | +0.84 | 495 | 2,975.77 | 194 | 39.22 | 1,169.7 | 39.31 | 1,168.05 | 39.25 | -1.65 | -85.05 | 0 | 0 |
| 2025/09/22 | 59.4 | -1 | -1.66 | 582 | 3,490.82 | 174 | 29.92 | 1,052.8 | 30.16 | 1,047.15 | 30 | -5.65 | -324.71 | 0 | 0 |
| 2025/09/19 | 60.4 | +0.2 | +0.33 | 384 | 2,330.21 | 84 | 21.88 | 509.97 | 21.89 | 510.28 | 21.9 | +0.31 | +36.9 | 0 | 0 |
| 2025/09/18 | 60.2 | +0.7 | +1.18 | 349 | 2,096.25 | 67 | 19.19 | 401.72 | 19.16 | 402.64 | 19.21 | +0.92 | +137.31 | 0 | 0 |
| 2025/09/17 | 59.5 | -0.8 | -1.33 | 457 | 2,747.83 | 100 | 21.86 | 603.63 | 21.97 | 604.15 | 21.99 | +0.52 | +52 | 0 | 0 |
| 2025/09/16 | 60.3 | +0.3 | +0.5 | 330 | 1,987.89 | 66 | 20.01 | 397.65 | 20 | 397.99 | 20.02 | +0.34 | +51.52 | 0 | 0 |
| 2025/09/15 | 60 | +0 | +0 | 547 | 3,300.11 | 133 | 24.33 | 802.52 | 24.32 | 803.59 | 24.35 | +1.07 | +80.45 | 0 | 0 |
| 2025/09/12 | 60 | -0.3 | -0.5 | 360 | 2,175.08 | 73 | 20.28 | 440.44 | 20.25 | 441.19 | 20.28 | +0.75 | +102.74 | 0 | 0 |
| 2025/09/11 | 60.3 | -0.8 | -1.31 | 643 | 3,929.63 | 205 | 31.88 | 1,250.28 | 31.82 | 1,253.8 | 31.91 | +3.52 | +171.71 | 0 | 0 |
| 2025/09/10 | 61.1 | -0.9 | -1.45 | 627 | 3,848.49 | 105 | 16.74 | 643.01 | 16.71 | 644.29 | 16.74 | +1.28 | +121.9 | 0 | 0 |
| 2025/09/09 | 62 | -1 | -1.59 | 357 | 2,226.07 | 45 | 12.6 | 280.7 | 12.61 | 281.21 | 12.63 | +0.51 | +113.33 | 0 | 0 |
| 2025/09/08 | 63 | +0.6 | +0.96 | 420 | 2,647.24 | 104 | 24.77 | 655.91 | 24.78 | 655.8 | 24.77 | -0.11 | -10.58 | 0 | 0 |
| 2025/09/05 | 62.4 | +0.8 | +1.3 | 760 | 4,755.38 | 104 | 13.68 | 649.66 | 13.66 | 650.55 | 13.68 | +0.89 | +85.58 | 0 | 0 |
| 2025/09/04 | 61.6 | -0.2 | -0.32 | 634 | 3,922.89 | 141 | 22.25 | 872.95 | 22.25 | 875.24 | 22.31 | +2.29 | +162.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
