3338
53
TWD+0.90 (1.73%)
2025.07.17收盤
泰碩－現股當沖
泰碩最新現股當沖狀況
整理泰碩最新(2025/07/16) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的15.99%。當日現股當沖之總損益為+7,500元、每張平均損益則為+150元。
開盤價
52.1
收盤價
53
當日範圍
52.1 - 53.4
成交張數
352
開盤價(昨)
51.9
收盤價(昨)
52.1
昨日範圍
51.6 - 52.5
成交張數(昨)
313
成交金額
1868.75萬
成交金額(昨)
1635.11萬
52週範圍
39.65 - 85.6
發行股數
8791萬
市值
47億
現股當沖－歷史逐日資訊
開盤價
52.1
收盤價
53
成交張數
352
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 53 | +0.9 | +1.73 | 352 | 1,866.27 | 52 | 14.79 | 274.97 | 14.73 | 276.33 | 14.81 | +1.36 | +261.54 | 0 | 0 |
| 2025/07/16 | 52.1 | +0.4 | +0.77 | 313 | 1,633.37 | 50 | 15.99 | 260.42 | 15.94 | 261.17 | 15.99 | +0.75 | +150 | 0 | 0 |
| 2025/07/15 | 51.7 | +1.7 | +3.4 | 253 | 1,299.15 | 46 | 18.16 | 234.57 | 18.06 | 235.81 | 18.15 | +1.24 | +269.57 | 0 | 0 |
| 2025/07/14 | 50 | -0.8 | -1.57 | 110 | 551.89 | 13 | 11.84 | 65.45 | 11.86 | 65.41 | 11.85 | -0.04 | -30.77 | 0 | 0 |
| 2025/07/11 | 50.8 | +0.2 | +0.4 | 127 | 647.71 | 31 | 24.31 | 157.26 | 24.28 | 157.43 | 24.31 | +0.17 | +54.84 | 0 | 0 |
| 2025/07/10 | 50.6 | +0 | +0 | 86 | 433.37 | 16 | 18.71 | 81.16 | 18.73 | 81.15 | 18.73 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/09 | 50.6 | +0.4 | +0.8 | 87 | 440.42 | 15 | 17.27 | 76.1 | 17.28 | 76.16 | 17.29 | +0.06 | +40 | 0 | 0 |
| 2025/07/08 | 50.2 | -0.7 | -1.38 | 200 | 1,002.71 | 82 | 41.05 | 411.49 | 41.04 | 412.03 | 41.09 | +0.54 | +65.85 | 0 | 0 |
| 2025/07/07 | 50.9 | -0.3 | -0.59 | 182 | 928.07 | 26 | 14.26 | 132.47 | 14.27 | 132.6 | 14.29 | +0.13 | +50 | 0 | 0 |
| 2025/07/04 | 51.2 | -1.2 | -2.29 | 184 | 947.68 | 14 | 7.62 | 72.74 | 7.68 | 72.5 | 7.65 | -0.24 | -171.43 | 0 | 0 |
| 2025/07/03 | 52.4 | +0 | +0 | 317 | 1,664.4 | 41 | 12.94 | 215.49 | 12.95 | 215.29 | 12.93 | -0.2 | -48.78 | 2 | 0.63 |
| 2025/07/02 | 52.4 | -0.3 | +3.38 | 589 | 3,054.35 | 167 | 28.38 | 860.31 | 28.17 | 873.48 | 28.6 | +13.17 | +788.62 | 8 | 1.36 |
| 2025/07/01 | 52.7 | -0.2 | -0.38 | 309 | 1,641.16 | 31 | 10.05 | 165.63 | 10.09 | 164.24 | 10.01 | -1.39 | -448.39 | 0 | 0 |
| 2025/06/30 | 52.9 | +0 | +0 | 160 | 850.49 | 23 | 14.35 | 121.92 | 14.34 | 122.27 | 14.38 | +0.35 | +152.17 | 0 | 0 |
| 2025/06/27 | 52.9 | -0.4 | -0.75 | 171 | 905.05 | 17 | 9.97 | 90.33 | 9.98 | 90.22 | 9.97 | -0.11 | -64.71 | 0 | 0 |
| 2025/06/26 | 53.3 | -0.3 | -0.56 | 188 | 1,008.21 | 48 | 25.55 | 258.1 | 25.6 | 257.49 | 25.54 | -0.61 | -127.08 | 0 | 0 |
| 2025/06/25 | 53.6 | +1.6 | +3.08 | 384 | 2,051.64 | 3 | 0.78 | 8.72 | 0.43 | 8.72 | 0.43 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/24 | 52 | +1.8 | +3.59 | 232 | 1,208.33 | 38 | 16.38 | 197.35 | 16.33 | 197.46 | 16.34 | +0.11 | +28.95 | 0 | 0 |
| 2025/06/23 | 50.2 | -0.6 | -1.18 | 143 | 717.86 | 49 | 34.23 | 245.16 | 34.15 | 245.41 | 34.19 | +0.26 | +53.06 | 0 | 0 |
| 2025/06/20 | 50.8 | -1 | -1.93 | 197 | 1,003.21 | 40 | 20.34 | 203.97 | 20.33 | 204.68 | 20.4 | +0.71 | +177.5 | 0 | 0 |
| 2025/06/19 | 51.8 | -1.3 | -2.45 | 183 | 953.84 | 27 | 14.79 | 141.08 | 14.79 | 141.41 | 14.83 | +0.33 | +122.22 | 0 | 0 |
| 2025/06/18 | 53.1 | +0.8 | +1.53 | 266 | 1,413.51 | 24 | 9.01 | 127.13 | 8.99 | 126.77 | 8.97 | -0.36 | -150 | 0 | 0 |
| 2025/06/17 | 52.3 | +0.1 | +0.19 | 261 | 1,384.5 | 89 | 34.06 | 471.71 | 34.07 | 472.46 | 34.12 | +0.75 | +84.27 | 0 | 0 |
| 2025/06/16 | 52.2 | -0.4 | -0.76 | 219 | 1,136.77 | 45 | 20.57 | 234.03 | 20.59 | 234.13 | 20.6 | +0.1 | +22.22 | 0 | 0 |
| 2025/06/13 | 52.6 | -1.7 | -3.13 | 404 | 2,148.44 | 44 | 10.88 | 233.89 | 10.89 | 233.87 | 10.89 | -0.02 | -4.55 | 0 | 0 |
| 2025/06/12 | 54.3 | +0.9 | +1.69 | 553 | 3,022.09 | 153 | 27.66 | 833 | 27.56 | 839.01 | 27.76 | +6.01 | +392.81 | 1 | 0.18 |
| 2025/06/11 | 53.4 | +0.3 | +0.56 | 267 | 1,429.43 | 58 | 21.7 | 309.74 | 21.67 | 310.18 | 21.7 | +0.44 | +75.86 | 1 | 0.37 |
| 2025/06/10 | 53.1 | -2 | -3.63 | 584 | 3,106.89 | 127 | 21.75 | 676.03 | 21.76 | 677.43 | 21.8 | +1.4 | +110.24 | 0 | 0 |
| 2025/06/09 | 55.1 | -0.7 | -1.25 | 374 | 2,045.84 | 67 | 17.93 | 366.21 | 17.9 | 367.9 | 17.98 | +1.69 | +252.24 | 0 | 0 |
| 2025/06/06 | 55.8 | +0.1 | +0.18 | 162 | 903.46 | 25 | 15.43 | 139.1 | 15.4 | 139.35 | 15.42 | +0.25 | +100 | 0 | 0 |
| 2025/06/05 | 55.7 | -0.2 | -0.36 | 308 | 1,722.14 | 64 | 20.8 | 358.58 | 20.82 | 357.95 | 20.79 | -0.63 | -98.44 | 0 | 0 |
| 2025/06/04 | 55.9 | +0.6 | +1.08 | 423 | 2,357.44 | 118 | 27.91 | 658.29 | 27.92 | 658.69 | 27.94 | +0.4 | +33.9 | 0 | 0 |
| 2025/06/03 | 55.3 | +2 | +3.75 | 731 | 4,020 | 201 | 27.51 | 1,103.32 | 27.45 | 1,106.34 | 27.52 | +3.02 | +150.25 | 1 | 0.14 |
| 2025/06/02 | 53.3 | -1.3 | -2.38 | 183 | 971.81 | 29 | 15.89 | 153.98 | 15.84 | 154.66 | 15.91 | +0.68 | +234.48 | 0 | 0 |
| 2025/05/29 | 54.6 | +0.8 | +1.49 | 162 | 884.52 | 15 | 9.24 | 81.49 | 9.21 | 81.63 | 9.23 | +0.14 | +93.33 | 0 | 0 |
| 2025/05/28 | 53.8 | -0.4 | -0.74 | 262 | 1,429.48 | 107 | 40.79 | 584.41 | 40.88 | 582.23 | 40.73 | -2.18 | -203.74 | 0 | 0 |
| 2025/05/27 | 54.2 | +0.8 | +1.5 | 251 | 1,365.71 | 64 | 25.47 | 348.03 | 25.48 | 347.72 | 25.46 | -0.31 | -48.44 | 0 | 0 |
| 2025/05/26 | 53.4 | -0.4 | -0.74 | 104 | 556.14 | 30 | 28.94 | 161.01 | 28.95 | 161.18 | 28.98 | +0.17 | +56.67 | 0 | 0 |
| 2025/05/23 | 53.8 | +0.5 | +0.94 | 242 | 1,307.12 | 58 | 23.98 | 313.07 | 23.95 | 314.27 | 24.04 | +1.2 | +206.9 | 0 | 0 |
| 2025/05/22 | 53.3 | -0.4 | -0.74 | 95 | 505.69 | 26 | 27.32 | 137.98 | 27.29 | 138.4 | 27.37 | +0.42 | +161.54 | 0 | 0 |
| 2025/05/21 | 53.7 | +0.6 | +1.13 | 276 | 1,487.86 | 42 | 15.21 | 226.22 | 15.2 | 226.31 | 15.21 | +0.09 | +21.43 | 0 | 0 |
| 2025/05/20 | 53.1 | -0.1 | -0.19 | 194 | 1,033.13 | 50 | 25.73 | 265.39 | 25.69 | 266.44 | 25.79 | +1.05 | +210 | 0 | 0 |
| 2025/05/19 | 53.2 | -0.3 | -0.56 | 155 | 829.74 | 33 | 21.28 | 176.31 | 21.25 | 176.68 | 21.29 | +0.37 | +112.12 | 0 | 0 |
| 2025/05/16 | 53.5 | -1.1 | -2.01 | 234 | 1,261.05 | 44 | 18.79 | 237.21 | 18.81 | 237.68 | 18.85 | +0.47 | +106.82 | 0 | 0 |
| 2025/05/15 | 54.6 | -0.5 | -0.91 | 183 | 1,002.31 | 53 | 28.94 | 290.18 | 28.95 | 290.78 | 29.01 | +0.6 | +113.21 | 0 | 0 |
| 2025/05/14 | 55.1 | +1.4 | +2.61 | 491 | 2,699.15 | 197 | 40.15 | 1,082.62 | 40.11 | 1,083.78 | 40.15 | +1.16 | +58.88 | 0 | 0 |
| 2025/05/13 | 53.7 | +0.7 | +1.32 | 242 | 1,301.43 | 68 | 28.06 | 364.79 | 28.03 | 365.52 | 28.09 | +0.73 | +107.35 | 1 | 0.41 |
| 2025/05/12 | 53 | +1.3 | +2.51 | 256 | 1,353.41 | 37 | 14.46 | 195.34 | 14.43 | 195.75 | 14.46 | +0.41 | +110.81 | 0 | 0 |
| 2025/05/09 | 51.7 | +0.5 | +0.98 | 203 | 1,048.9 | 64 | 31.53 | 330.54 | 31.51 | 330.59 | 31.52 | +0.05 | +7.81 | 0 | 0 |
| 2025/05/08 | 51.2 | +1.25 | +2.5 | 247 | 1,270.18 | 52 | 21.02 | 266.9 | 21.01 | 266.86 | 21.01 | -0.04 | -7.69 | 1 | 0.4 |
| 2025/05/07 | 49.95 | +0.3 | +0.6 | 190 | 945.97 | 63 | 33.15 | 313.08 | 33.1 | 313.48 | 33.14 | +0.4 | +62.7 | 0 | 0 |
| 2025/05/06 | 49.65 | +0.95 | +1.95 | 122 | 602.19 | 35 | 28.73 | 172.15 | 28.59 | 173.22 | 28.76 | +1.06 | +304.29 | 0 | 0 |
| 2025/05/05 | 48.7 | -1.7 | -3.37 | 439 | 2,166.4 | 178 | 40.54 | 880.71 | 40.65 | 880.78 | 40.66 | +0.07 | +3.93 | 0 | 0 |
| 2025/05/02 | 50.4 | +1 | +2.02 | 309 | 1,564.66 | 103 | 33.31 | 520.04 | 33.24 | 521.9 | 33.36 | +1.86 | +180.58 | 1 | 0.32 |
| 2025/04/30 | 49.4 | -0.3 | -0.6 | 346 | 1,737.32 | 112 | 32.38 | 563.51 | 32.44 | 564.01 | 32.46 | +0.49 | +44.2 | 0 | 0 |
| 2025/04/29 | 49.7 | +0.65 | +1.33 | 262 | 1,291.91 | 81 | 30.96 | 398.62 | 30.86 | 401.06 | 31.04 | +2.44 | +301.23 | 0 | 0 |
| 2025/04/28 | 49.05 | +1.05 | +2.19 | 294 | 1,431.69 | 64 | 21.77 | 310.81 | 21.71 | 311.64 | 21.77 | +0.83 | +130.47 | 0 | 0 |
| 2025/04/25 | 48 | +1.9 | +4.12 | 668 | 3,216.04 | 337 | 50.43 | 1,617.56 | 50.3 | 1,627.61 | 50.61 | +10.04 | +298.07 | 0 | 0 |
| 2025/04/24 | 46.1 | +0.3 | +0.66 | 190 | 877.93 | 54 | 28.37 | 248.91 | 28.35 | 249.56 | 28.43 | +0.65 | +120.37 | 0 | 0 |
| 2025/04/23 | 45.8 | +1.3 | +2.92 | 205 | 942.86 | 51 | 24.86 | 234.06 | 24.83 | 234.09 | 24.83 | +0.02 | +3.92 | 0 | 0 |
| 2025/04/22 | 44.5 | -0.1 | -0.22 | 221 | 983.93 | 62 | 28.01 | 275.65 | 28.02 | 275.81 | 28.03 | +0.16 | +25.81 | 0 | 0 |
| 2025/04/21 | 44.6 | -1.4 | -3.04 | 239 | 1,071.21 | 50 | 20.91 | 224.64 | 20.97 | 225.12 | 21.02 | +0.48 | +97 | 0 | 0 |
| 2025/04/18 | 46 | -0.05 | -0.11 | 211 | 975.46 | 79 | 37.37 | 364.54 | 37.37 | 364.6 | 37.38 | +0.06 | +7.59 | 0 | 0 |
| 2025/04/17 | 46.05 | -0.15 | -0.32 | 362 | 1,648.78 | 138 | 38.11 | 625.91 | 37.96 | 628.34 | 38.11 | +2.43 | +176.09 | 0 | 0 |
| 2025/04/16 | 46.2 | -1.4 | -2.94 | 302 | 1,415.97 | 98 | 32.43 | 460.4 | 32.51 | 460.59 | 32.53 | +0.19 | +19.39 | 0 | 0 |
| 2025/04/15 | 47.6 | +1.6 | +3.48 | 427 | 2,020.2 | 76 | 17.79 | 357.06 | 17.67 | 357.87 | 17.71 | +0.81 | +106.58 | 1 | 0.23 |
| 2025/04/14 | 46 | +0.4 | +0.88 | 814 | 3,810.91 | 315 | 38.69 | 1,478.83 | 38.81 | 1,482.36 | 38.9 | +3.53 | +112.06 | 0 | 0 |
| 2025/04/11 | 45.6 | +2 | +4.59 | 1,174 | 5,184.34 | 480 | 40.88 | 2,092.22 | 40.36 | 2,112.58 | 40.75 | +20.36 | +424.27 | 0 | 0 |
| 2025/04/10 | 43.6 | +3.95 | +9.96 | 471 | 2,052.57 | 19 | 4.03 | 82.73 | 4.03 | 82.47 | 4.02 | -0.27 | -142.11 | 0 | 0 |
| 2025/04/09 | 39.65 | -4.4 | -9.99 | 2,254 | 8,945.17 | 197 | 8.74 | 782.51 | 8.75 | 783.06 | 8.75 | +0.55 | +27.66 | 0 | 0 |
| 2025/04/08 | 44.05 | -4.85 | -9.92 | 230 | 1,015.01 | 2 | 0.87 | 8.81 | 0.87 | 8.81 | 0.87 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 48.9 | -5.4 | -9.94 | 74 | 361.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 54.3 | +0.7 | +1.31 | 230 | 1,235.99 | 87 | 37.76 | 467.22 | 37.8 | 466.28 | 37.73 | -0.94 | -108.05 | 0 | 0 |
| 2025/04/01 | 53.6 | +1.7 | +3.28 | 518 | 2,772.54 | 211 | 40.76 | 1,124.35 | 40.55 | 1,129.36 | 40.73 | +5.01 | +237.44 | 0 | 0 |
| 2025/03/31 | 51.9 | -5.1 | -8.95 | 1,538 | 8,137.12 | 382 | 24.84 | 2,019.59 | 24.82 | 2,034.03 | 25 | +14.44 | +378.01 | 2 | 0.13 |
| 2025/03/28 | 57 | -3.2 | -5.32 | 851 | 4,910.94 | 131 | 15.39 | 753.33 | 15.34 | 760.64 | 15.49 | +7.31 | +558.02 | 0 | 0 |
| 2025/03/27 | 60.2 | -1.2 | -1.95 | 278 | 1,675.24 | 73 | 26.25 | 439.82 | 26.25 | 439.78 | 26.25 | -0.04 | -5.48 | 0 | 0 |
| 2025/03/26 | 61.4 | +1.2 | +1.99 | 503 | 3,064.33 | 132 | 26.26 | 801.33 | 26.15 | 802.81 | 26.2 | +1.48 | +112.12 | 0 | 0 |
| 2025/03/25 | 60.2 | +0.2 | +0.33 | 316 | 1,908.79 | 103 | 32.61 | 623.01 | 32.64 | 624.24 | 32.7 | +1.23 | +119.42 | 0 | 0 |
| 2025/03/24 | 60 | -1.8 | -2.91 | 511 | 3,101.68 | 90 | 17.62 | 548.93 | 17.7 | 549.55 | 17.72 | +0.62 | +68.89 | 0 | 0 |
| 2025/03/21 | 61.8 | -1.1 | -1.75 | 277 | 1,725.31 | 26 | 9.37 | 162.47 | 9.42 | 161.46 | 9.36 | -1.01 | -388.46 | 0 | 0 |
| 2025/03/20 | 62.9 | +0.3 | +0.48 | 289 | 1,826.32 | 51 | 17.63 | 321.97 | 17.63 | 321.39 | 17.6 | -0.58 | -113.73 | 1 | 0.35 |
| 2025/03/19 | 62.6 | -0.9 | -1.42 | 398 | 2,501.75 | 40 | 10.04 | 252.71 | 10.1 | 251.44 | 10.05 | -1.27 | -317.5 | 0 | 0 |
| 2025/03/18 | 63.5 | -0.7 | -1.09 | 719 | 4,582.26 | 166 | 23.1 | 1,061.19 | 23.16 | 1,056.13 | 23.05 | -5.06 | -304.82 | 0 | 0 |
| 2025/03/17 | 64.2 | +1.8 | +2.88 | 1,301 | 8,387.1 | 355 | 27.28 | 2,297.16 | 27.39 | 2,283.93 | 27.23 | -13.23 | -372.68 | 0 | 0 |
| 2025/03/14 | 62.4 | +0.6 | +0.97 | 668 | 4,167.33 | 189 | 28.28 | 1,178.7 | 28.28 | 1,178.33 | 28.28 | -0.37 | -19.58 | 0 | 0 |
| 2025/03/13 | 61.8 | +0 | +0 | 717 | 4,474.91 | 241 | 33.59 | 1,502.75 | 33.58 | 1,501.37 | 33.55 | -1.38 | -57.26 | 0 | 0 |
| 2025/03/12 | 61.8 | +1.5 | +2.49 | 710 | 4,374.12 | 243 | 34.24 | 1,492.68 | 34.13 | 1,498.93 | 34.27 | +6.25 | +257.2 | 0 | 0 |
| 2025/03/11 | 60.3 | +0.3 | +0.5 | 411 | 2,425.66 | 162 | 39.44 | 950.61 | 39.19 | 955.92 | 39.41 | +5.31 | +327.78 | 0 | 0 |
| 2025/03/10 | 60 | +1.6 | +2.74 | 667 | 4,001.79 | 192 | 28.79 | 1,148.74 | 28.71 | 1,152.65 | 28.8 | +3.91 | +203.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
