3338
60
TWD-0.30 (-0.50%)
2025.09.12收盤
泰碩－現股當沖
泰碩最新現股當沖狀況
整理泰碩最新(2025/09/11) 當沖狀況。整體成交張數為205張，佔整體市場成交張數的31.88%。當日現股當沖之總損益為+3.52萬元、每張平均損益則為+172元。
開盤價
60.7
收盤價
60
當日範圍
60 - 61.1
成交張數
360
開盤價(昨)
61.4
收盤價(昨)
60.3
昨日範圍
60.3 - 62
成交張數(昨)
643
成交金額
2174.87萬
成交金額(昨)
3929.56萬
52週範圍
39.65 - 74.7
發行股數
8791萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
60.7
收盤價
60
成交張數
360
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 60.3 | -0.8 | -1.31 | 643 | 3,929.63 | 205 | 31.88 | 1,250.28 | 31.82 | 1,253.8 | 31.91 | +3.52 | +171.71 | 0 | 0 |
| 2025/09/10 | 61.1 | -0.9 | -1.45 | 627 | 3,848.49 | 105 | 16.74 | 643.01 | 16.71 | 644.29 | 16.74 | +1.28 | +121.9 | 0 | 0 |
| 2025/09/09 | 62 | -1 | -1.59 | 357 | 2,226.07 | 45 | 12.6 | 280.7 | 12.61 | 281.21 | 12.63 | +0.51 | +113.33 | 0 | 0 |
| 2025/09/08 | 63 | +0.6 | +0.96 | 420 | 2,647.24 | 104 | 24.77 | 655.91 | 24.78 | 655.8 | 24.77 | -0.11 | -10.58 | 0 | 0 |
| 2025/09/05 | 62.4 | +0.8 | +1.3 | 760 | 4,755.38 | 104 | 13.68 | 649.66 | 13.66 | 650.55 | 13.68 | +0.89 | +85.58 | 0 | 0 |
| 2025/09/04 | 61.6 | -0.2 | -0.32 | 634 | 3,922.89 | 141 | 22.25 | 872.95 | 22.25 | 875.24 | 22.31 | +2.29 | +162.41 | 0 | 0 |
| 2025/09/03 | 61.8 | -0.1 | -0.16 | 403 | 2,510.53 | 60 | 14.89 | 373.35 | 14.87 | 374.18 | 14.9 | +0.83 | +138.33 | 0 | 0 |
| 2025/09/02 | 61.9 | -0.3 | -0.48 | 513 | 3,177.51 | 118 | 23 | 730.86 | 23 | 732.49 | 23.05 | +1.63 | +138.14 | 0 | 0 |
| 2025/09/01 | 62.2 | -2.8 | -4.31 | 1,107 | 6,965.55 | 220 | 19.88 | 1,385.46 | 19.89 | 1,392.8 | 20 | +7.34 | +333.64 | 5 | 0.45 |
| 2025/08/29 | 65 | -0.5 | -0.76 | 780 | 5,093.42 | 255 | 32.68 | 1,664.86 | 32.69 | 1,667.52 | 32.74 | +2.66 | +104.31 | 1 | 0.13 |
| 2025/08/28 | 65.5 | +0.4 | +0.61 | 988 | 6,501.65 | 309 | 31.26 | 2,030.3 | 31.23 | 2,033.74 | 31.28 | +3.44 | +111.33 | 1 | 0.1 |
| 2025/08/27 | 65.1 | +0.7 | +1.09 | 944 | 6,160.79 | 201 | 21.29 | 1,312.42 | 21.3 | 1,312.24 | 21.3 | -0.18 | -8.96 | 2 | 0.21 |
| 2025/08/26 | 64.4 | +0.4 | +0.63 | 623 | 4,017.32 | 163 | 26.15 | 1,049.95 | 26.14 | 1,053.46 | 26.22 | +3.51 | +215.34 | 0 | 0 |
| 2025/08/25 | 64 | +0.4 | +0.63 | 652 | 4,214.4 | 156 | 23.92 | 1,006.6 | 23.88 | 1,008.56 | 23.93 | +1.96 | +125.64 | 0 | 0 |
| 2025/08/22 | 63.6 | -0.5 | -0.78 | 455 | 2,907.03 | 132 | 29.02 | 844.49 | 29.05 | 845.4 | 29.08 | +0.91 | +68.94 | 0 | 0 |
| 2025/08/21 | 64.1 | +0.7 | +1.1 | 618 | 3,979.66 | 200 | 32.34 | 1,287.65 | 32.36 | 1,287.87 | 32.36 | +0.22 | +11 | 0 | 0 |
| 2025/08/20 | 63.4 | -1.3 | -2.01 | 1,004 | 6,428.63 | 257 | 25.59 | 1,649.31 | 25.66 | 1,647.44 | 25.63 | -1.87 | -72.76 | 0 | 0 |
| 2025/08/19 | 64.7 | -2.1 | -3.14 | 1,207 | 7,894.75 | 316 | 26.19 | 2,072.72 | 26.25 | 2,065.9 | 26.17 | -6.82 | -215.82 | 0 | 0 |
| 2025/08/18 | 66.8 | +1.8 | +2.77 | 1,886 | 12,574.2 | 636 | 33.73 | 4,240.35 | 33.72 | 4,241.99 | 33.74 | +1.64 | +25.79 | 1 | 0.05 |
| 2025/08/15 | 65 | -1 | -1.52 | 1,920 | 12,480.29 | 632 | 32.92 | 4,096.44 | 32.82 | 4,122.01 | 33.03 | +25.57 | +404.59 | 1 | 0.05 |
| 2025/08/14 | 66 | -2.3 | -3.37 | 2,168 | 14,478.1 | 694 | 32.01 | 4,645.34 | 32.09 | 4,640.71 | 32.05 | -4.63 | -66.71 | 0 | 0 |
| 2025/08/13 | 68.3 | -0.7 | -1.01 | 5,102 | 34,651.18 | 1,980 | 38.81 | 13,434.09 | 38.77 | 13,433.76 | 38.77 | -0.33 | -1.67 | 0 | 0 |
| 2025/08/12 | 69 | +3.9 | +5.99 | 12,574 | 85,475.17 | 7,259 | 57.73 | 49,372.16 | 57.76 | 49,351.96 | 57.74 | -20.2 | -27.83 | 19 | 0.15 |
| 2025/08/11 | 65.1 | +5.9 | +9.97 | 5,531 | 34,600.7 | 2,555 | 46.2 | 15,718.96 | 45.43 | 16,183.4 | 46.77 | +464.44 | +1,817.77 | 2 | 0.04 |
| 2025/08/08 | 59.2 | -0.3 | -0.5 | 1,768 | 10,634.88 | 592 | 33.49 | 3,558.91 | 33.46 | 3,560.86 | 33.48 | +1.95 | +32.94 | 4 | 0.23 |
| 2025/08/07 | 59.5 | -2.6 | -4.19 | 2,653 | 16,098.04 | 843 | 31.78 | 5,126.47 | 31.85 | 5,115.6 | 31.78 | -10.87 | -128.94 | 2 | 0.08 |
| 2025/08/06 | 62.1 | -0.9 | -1.43 | 2,353 | 14,722.25 | 1,070 | 45.47 | 6,698.67 | 45.5 | 6,695.75 | 45.48 | -2.92 | -27.29 | 4 | 0.17 |
| 2025/08/05 | 63 | +3.3 | +5.53 | 5,323 | 32,396.24 | 2,854 | 53.62 | 17,324.43 | 53.48 | 17,438.06 | 53.83 | +113.63 | +398.14 | 14 | 0.26 |
| 2025/08/04 | 59.7 | +5.4 | +9.94 | 2,690 | 15,676.99 | 716 | 26.62 | 4,160.78 | 26.54 | 4,205.45 | 26.83 | +44.67 | +623.88 | 0 | 0 |
| 2025/08/01 | 54.3 | +1.5 | +2.84 | 328 | 1,751.63 | 64 | 19.5 | 338.32 | 19.31 | 340.29 | 19.43 | +1.97 | +307.81 | 0 | 0 |
| 2025/07/31 | 52.8 | -0.6 | -1.12 | 206 | 1,093.89 | 48 | 23.26 | 254.7 | 23.28 | 254.54 | 23.27 | -0.16 | -33.33 | 0 | 0 |
| 2025/07/30 | 53.4 | -0.4 | -0.74 | 278 | 1,479.82 | 63 | 22.67 | 335.14 | 22.65 | 336.07 | 22.71 | +0.93 | +147.62 | 0 | 0 |
| 2025/07/29 | 53.8 | +1.5 | +2.87 | 1,077 | 5,851.25 | 455 | 42.26 | 2,472.87 | 42.26 | 2,472.34 | 42.25 | -0.53 | -11.65 | 0 | 0 |
| 2025/07/28 | 52.3 | +0.5 | +0.97 | 166 | 868.48 | 39 | 23.49 | 203.34 | 23.41 | 203.97 | 23.49 | +0.63 | +161.54 | 0 | 0 |
| 2025/07/25 | 51.8 | -0.3 | -0.58 | 92 | 480.72 | 19 | 20.55 | 98.98 | 20.59 | 98.79 | 20.55 | -0.19 | -100 | 0 | 0 |
| 2025/07/24 | 52.1 | +0.5 | +0.97 | 157 | 818.95 | 18 | 11.44 | 93.45 | 11.41 | 93.67 | 11.44 | +0.22 | +122.22 | 0 | 0 |
| 2025/07/23 | 51.6 | +0.7 | +1.38 | 118 | 611.37 | 7 | 5.92 | 36.15 | 5.91 | 36.21 | 5.92 | +0.06 | +85.71 | 0 | 0 |
| 2025/07/22 | 50.9 | -1.7 | -3.23 | 226 | 1,162.75 | 38 | 16.82 | 193.95 | 16.68 | 195.51 | 16.81 | +1.56 | +410.53 | 0 | 0 |
| 2025/07/21 | 52.6 | +0.1 | +0.19 | 178 | 942.84 | 74 | 41.6 | 392.41 | 41.62 | 392 | 41.58 | -0.41 | -55.41 | 0 | 0 |
| 2025/07/18 | 52.5 | -0.5 | -0.94 | 178 | 940.08 | 29 | 16.25 | 152.52 | 16.22 | 153.35 | 16.31 | +0.83 | +286.21 | 0 | 0 |
| 2025/07/17 | 53 | +0.9 | +1.73 | 352 | 1,866.27 | 52 | 14.79 | 274.97 | 14.73 | 276.33 | 14.81 | +1.36 | +261.54 | 0 | 0 |
| 2025/07/16 | 52.1 | +0.4 | +0.77 | 313 | 1,633.37 | 50 | 15.99 | 260.42 | 15.94 | 261.17 | 15.99 | +0.75 | +150 | 0 | 0 |
| 2025/07/15 | 51.7 | +1.7 | +3.4 | 253 | 1,299.15 | 46 | 18.16 | 234.57 | 18.06 | 235.81 | 18.15 | +1.24 | +269.57 | 0 | 0 |
| 2025/07/14 | 50 | -0.8 | -1.57 | 110 | 551.89 | 13 | 11.84 | 65.45 | 11.86 | 65.41 | 11.85 | -0.04 | -30.77 | 0 | 0 |
| 2025/07/11 | 50.8 | +0.2 | +0.4 | 127 | 647.71 | 31 | 24.31 | 157.26 | 24.28 | 157.43 | 24.31 | +0.17 | +54.84 | 0 | 0 |
| 2025/07/10 | 50.6 | +0 | +0 | 86 | 433.37 | 16 | 18.71 | 81.16 | 18.73 | 81.15 | 18.73 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/09 | 50.6 | +0.4 | +0.8 | 87 | 440.42 | 15 | 17.27 | 76.1 | 17.28 | 76.16 | 17.29 | +0.06 | +40 | 0 | 0 |
| 2025/07/08 | 50.2 | -0.7 | -1.38 | 200 | 1,002.71 | 82 | 41.05 | 411.49 | 41.04 | 412.03 | 41.09 | +0.54 | +65.85 | 0 | 0 |
| 2025/07/07 | 50.9 | -0.3 | -0.59 | 182 | 928.07 | 26 | 14.26 | 132.47 | 14.27 | 132.6 | 14.29 | +0.13 | +50 | 0 | 0 |
| 2025/07/04 | 51.2 | -1.2 | -2.29 | 184 | 947.68 | 14 | 7.62 | 72.74 | 7.68 | 72.5 | 7.65 | -0.24 | -171.43 | 0 | 0 |
| 2025/07/03 | 52.4 | +0 | +0 | 317 | 1,664.4 | 41 | 12.94 | 215.49 | 12.95 | 215.29 | 12.93 | -0.2 | -48.78 | 2 | 0.63 |
| 2025/07/02 | 52.4 | -0.3 | +3.38 | 589 | 3,054.35 | 167 | 28.38 | 860.31 | 28.17 | 873.48 | 28.6 | +13.17 | +788.62 | 8 | 1.36 |
| 2025/07/01 | 52.7 | -0.2 | -0.38 | 309 | 1,641.16 | 31 | 10.05 | 165.63 | 10.09 | 164.24 | 10.01 | -1.39 | -448.39 | 0 | 0 |
| 2025/06/30 | 52.9 | +0 | +0 | 160 | 850.49 | 23 | 14.35 | 121.92 | 14.34 | 122.27 | 14.38 | +0.35 | +152.17 | 0 | 0 |
| 2025/06/27 | 52.9 | -0.4 | -0.75 | 171 | 905.05 | 17 | 9.97 | 90.33 | 9.98 | 90.22 | 9.97 | -0.11 | -64.71 | 0 | 0 |
| 2025/06/26 | 53.3 | -0.3 | -0.56 | 188 | 1,008.21 | 48 | 25.55 | 258.1 | 25.6 | 257.49 | 25.54 | -0.61 | -127.08 | 0 | 0 |
| 2025/06/25 | 53.6 | +1.6 | +3.08 | 384 | 2,051.64 | 3 | 0.78 | 8.72 | 0.43 | 8.72 | 0.43 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/24 | 52 | +1.8 | +3.59 | 232 | 1,208.33 | 38 | 16.38 | 197.35 | 16.33 | 197.46 | 16.34 | +0.11 | +28.95 | 0 | 0 |
| 2025/06/23 | 50.2 | -0.6 | -1.18 | 143 | 717.86 | 49 | 34.23 | 245.16 | 34.15 | 245.41 | 34.19 | +0.26 | +53.06 | 0 | 0 |
| 2025/06/20 | 50.8 | -1 | -1.93 | 197 | 1,003.21 | 40 | 20.34 | 203.97 | 20.33 | 204.68 | 20.4 | +0.71 | +177.5 | 0 | 0 |
| 2025/06/19 | 51.8 | -1.3 | -2.45 | 183 | 953.84 | 27 | 14.79 | 141.08 | 14.79 | 141.41 | 14.83 | +0.33 | +122.22 | 0 | 0 |
| 2025/06/18 | 53.1 | +0.8 | +1.53 | 266 | 1,413.51 | 24 | 9.01 | 127.13 | 8.99 | 126.77 | 8.97 | -0.36 | -150 | 0 | 0 |
| 2025/06/17 | 52.3 | +0.1 | +0.19 | 261 | 1,384.5 | 89 | 34.06 | 471.71 | 34.07 | 472.46 | 34.12 | +0.75 | +84.27 | 0 | 0 |
| 2025/06/16 | 52.2 | -0.4 | -0.76 | 219 | 1,136.77 | 45 | 20.57 | 234.03 | 20.59 | 234.13 | 20.6 | +0.1 | +22.22 | 0 | 0 |
| 2025/06/13 | 52.6 | -1.7 | -3.13 | 404 | 2,148.44 | 44 | 10.88 | 233.89 | 10.89 | 233.87 | 10.89 | -0.02 | -4.55 | 0 | 0 |
| 2025/06/12 | 54.3 | +0.9 | +1.69 | 553 | 3,022.09 | 153 | 27.66 | 833 | 27.56 | 839.01 | 27.76 | +6.01 | +392.81 | 1 | 0.18 |
| 2025/06/11 | 53.4 | +0.3 | +0.56 | 267 | 1,429.43 | 58 | 21.7 | 309.74 | 21.67 | 310.18 | 21.7 | +0.44 | +75.86 | 1 | 0.37 |
| 2025/06/10 | 53.1 | -2 | -3.63 | 584 | 3,106.89 | 127 | 21.75 | 676.03 | 21.76 | 677.43 | 21.8 | +1.4 | +110.24 | 0 | 0 |
| 2025/06/09 | 55.1 | -0.7 | -1.25 | 374 | 2,045.84 | 67 | 17.93 | 366.21 | 17.9 | 367.9 | 17.98 | +1.69 | +252.24 | 0 | 0 |
| 2025/06/06 | 55.8 | +0.1 | +0.18 | 162 | 903.46 | 25 | 15.43 | 139.1 | 15.4 | 139.35 | 15.42 | +0.25 | +100 | 0 | 0 |
| 2025/06/05 | 55.7 | -0.2 | -0.36 | 308 | 1,722.14 | 64 | 20.8 | 358.58 | 20.82 | 357.95 | 20.79 | -0.63 | -98.44 | 0 | 0 |
| 2025/06/04 | 55.9 | +0.6 | +1.08 | 423 | 2,357.44 | 118 | 27.91 | 658.29 | 27.92 | 658.69 | 27.94 | +0.4 | +33.9 | 0 | 0 |
| 2025/06/03 | 55.3 | +2 | +3.75 | 731 | 4,020 | 201 | 27.51 | 1,103.32 | 27.45 | 1,106.34 | 27.52 | +3.02 | +150.25 | 1 | 0.14 |
| 2025/06/02 | 53.3 | -1.3 | -2.38 | 183 | 971.81 | 29 | 15.89 | 153.98 | 15.84 | 154.66 | 15.91 | +0.68 | +234.48 | 0 | 0 |
| 2025/05/29 | 54.6 | +0.8 | +1.49 | 162 | 884.52 | 15 | 9.24 | 81.49 | 9.21 | 81.63 | 9.23 | +0.14 | +93.33 | 0 | 0 |
| 2025/05/28 | 53.8 | -0.4 | -0.74 | 262 | 1,429.48 | 107 | 40.79 | 584.41 | 40.88 | 582.23 | 40.73 | -2.18 | -203.74 | 0 | 0 |
| 2025/05/27 | 54.2 | +0.8 | +1.5 | 251 | 1,365.71 | 64 | 25.47 | 348.03 | 25.48 | 347.72 | 25.46 | -0.31 | -48.44 | 0 | 0 |
| 2025/05/26 | 53.4 | -0.4 | -0.74 | 104 | 556.14 | 30 | 28.94 | 161.01 | 28.95 | 161.18 | 28.98 | +0.17 | +56.67 | 0 | 0 |
| 2025/05/23 | 53.8 | +0.5 | +0.94 | 242 | 1,307.12 | 58 | 23.98 | 313.07 | 23.95 | 314.27 | 24.04 | +1.2 | +206.9 | 0 | 0 |
| 2025/05/22 | 53.3 | -0.4 | -0.74 | 95 | 505.69 | 26 | 27.32 | 137.98 | 27.29 | 138.4 | 27.37 | +0.42 | +161.54 | 0 | 0 |
| 2025/05/21 | 53.7 | +0.6 | +1.13 | 276 | 1,487.86 | 42 | 15.21 | 226.22 | 15.2 | 226.31 | 15.21 | +0.09 | +21.43 | 0 | 0 |
| 2025/05/20 | 53.1 | -0.1 | -0.19 | 194 | 1,033.13 | 50 | 25.73 | 265.39 | 25.69 | 266.44 | 25.79 | +1.05 | +210 | 0 | 0 |
| 2025/05/19 | 53.2 | -0.3 | -0.56 | 155 | 829.74 | 33 | 21.28 | 176.31 | 21.25 | 176.68 | 21.29 | +0.37 | +112.12 | 0 | 0 |
| 2025/05/16 | 53.5 | -1.1 | -2.01 | 234 | 1,261.05 | 44 | 18.79 | 237.21 | 18.81 | 237.68 | 18.85 | +0.47 | +106.82 | 0 | 0 |
| 2025/05/15 | 54.6 | -0.5 | -0.91 | 183 | 1,002.31 | 53 | 28.94 | 290.18 | 28.95 | 290.78 | 29.01 | +0.6 | +113.21 | 0 | 0 |
| 2025/05/14 | 55.1 | +1.4 | +2.61 | 491 | 2,699.15 | 197 | 40.15 | 1,082.62 | 40.11 | 1,083.78 | 40.15 | +1.16 | +58.88 | 0 | 0 |
| 2025/05/13 | 53.7 | +0.7 | +1.32 | 242 | 1,301.43 | 68 | 28.06 | 364.79 | 28.03 | 365.52 | 28.09 | +0.73 | +107.35 | 1 | 0.41 |
| 2025/05/12 | 53 | +1.3 | +2.51 | 256 | 1,353.41 | 37 | 14.46 | 195.34 | 14.43 | 195.75 | 14.46 | +0.41 | +110.81 | 0 | 0 |
| 2025/05/09 | 51.7 | +0.5 | +0.98 | 203 | 1,048.9 | 64 | 31.53 | 330.54 | 31.51 | 330.59 | 31.52 | +0.05 | +7.81 | 0 | 0 |
| 2025/05/08 | 51.2 | +1.25 | +2.5 | 247 | 1,270.18 | 52 | 21.02 | 266.9 | 21.01 | 266.86 | 21.01 | -0.04 | -7.69 | 1 | 0.4 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
