3338
72.6
TWD+0.70 (0.97%)
2024.11.21收盤
泰碩－現股當沖
泰碩最新現股當沖狀況
整理泰碩最新(2024/11/21) 當沖狀況。整體成交張數為3,266張，佔整體市場成交張數的61.42%。當日現股當沖之總損益為+17.24萬元、每張平均損益則為+53元。
開盤價
71.4
收盤價
72.6
當日範圍
71.3 - 74.8
成交張數
5,318
開盤價(昨)
72
收盤價(昨)
71.9
昨日範圍
71.5 - 76
成交張數(昨)
11,842
成交金額
3.88億
成交金額(昨)
8.73億
52週範圍
58.3 - 92
發行股數
8791萬
市值
64億
現股當沖－歷史逐日資訊
開盤價
71.4
收盤價
72.6
成交張數
5,318
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 72.6 | +0.7 | +0.97 | 5,318 | 38,804.58 | 3,266 | 61.42 | 23,831.96 | 61.42 | 23,849.2 | 61.46 | +17.24 | +52.79 | 10 | 0.19 |
| 11/20 | 71.9 | +0.9 | +1.27 | 11,842 | 87,265.73 | 8,344 | 70.46 | 61,519.93 | 70.5 | 61,442.37 | 70.41 | -77.56 | -92.95 | 23 | 0.19 |
| 11/19 | 71 | +0.6 | +0.85 | 4,852 | 34,375.71 | 3,098 | 63.85 | 21,948.93 | 63.85 | 21,960.09 | 63.88 | +11.16 | +36.02 | 3 | 0.06 |
| 11/18 | 70.4 | -0.4 | -0.56 | 7,948 | 56,281.41 | 5,733 | 72.13 | 40,529.95 | 72.01 | 40,698.45 | 72.31 | +168.5 | +293.91 | 19 | 0.24 |
| 11/15 | 70.8 | +1.1 | +1.58 | 16,853 | 123,654.2 | 10,370 | 61.53 | 75,899.71 | 61.38 | 75,654.86 | 61.18 | -244.85 | -236.11 | 28 | 0.17 |
| 11/14 | 69.7 | +6.3 | +9.94 | 1,918 | 13,371.72 | 10 | 0.52 | 69.7 | 0.52 | 69.7 | 0.52 | +0 | +0 | 0 | 0 |
| 11/13 | 63.4 | +2.7 | +4.45 | 924 | 5,826.43 | 352 | 38.08 | 2,202.69 | 37.81 | 2,227.79 | 38.24 | +25.1 | +713.07 | 0 | 0 |
| 11/12 | 60.7 | -1.9 | -3.04 | 826 | 5,043.47 | 136 | 16.47 | 830.5 | 16.47 | 833.3 | 16.52 | +2.8 | +205.88 | 0 | 0 |
| 11/11 | 62.6 | +0 | +0 | 450 | 2,806.09 | 107 | 23.76 | 665.53 | 23.72 | 668.29 | 23.82 | +2.76 | +257.94 | 0 | 0 |
| 11/08 | 62.6 | -2.1 | -3.25 | 855 | 5,401.65 | 124 | 14.5 | 785.73 | 14.55 | 784.37 | 14.52 | -1.36 | -109.68 | 0 | 0 |
| 11/07 | 64.7 | +0.6 | +0.94 | 314 | 2,037.38 | 56 | 17.83 | 362.14 | 17.77 | 362.91 | 17.81 | +0.77 | +137.5 | 1 | 0.32 |
| 11/06 | 64.1 | +0.9 | +1.42 | 281 | 1,797.49 | 72 | 25.65 | 460.5 | 25.62 | 461.76 | 25.69 | +1.26 | +175 | 0 | 0 |
| 11/05 | 63.2 | +0 | +0 | 544 | 3,437.99 | 160 | 29.4 | 1,010.2 | 29.38 | 1,012.49 | 29.45 | +2.29 | +143.12 | 0 | 0 |
| 11/04 | 63.2 | -1.5 | -2.32 | 530 | 3,365.92 | 120 | 22.64 | 764.07 | 22.7 | 762.36 | 22.65 | -1.71 | -142.5 | 0 | 0 |
| 11/01 | 64.7 | -0.3 | -0.46 | 520 | 3,341.44 | 154 | 29.64 | 991.19 | 29.66 | 990.35 | 29.64 | -0.84 | -54.55 | 0 | 0 |
| 10/30 | 65 | -0.1 | -0.15 | 301 | 1,960.33 | 91 | 30.25 | 592.61 | 30.23 | 594.01 | 30.3 | +1.4 | +153.85 | 0 | 0 |
| 10/29 | 65.1 | -1.4 | -2.11 | 494 | 3,215.39 | 127 | 25.73 | 827.04 | 25.72 | 830.25 | 25.82 | +3.21 | +252.76 | 0 | 0 |
| 10/28 | 66.5 | -1.2 | -1.77 | 538 | 3,593.2 | 112 | 20.81 | 747.47 | 20.8 | 749.84 | 20.87 | +2.37 | +211.61 | 0 | 0 |
| 10/25 | 67.7 | +0.2 | +0.3 | 204 | 1,377.44 | 39 | 19.16 | 263.89 | 19.16 | 264.37 | 19.19 | +0.48 | +123.08 | 0 | 0 |
| 10/24 | 67.5 | -1.6 | -2.32 | 488 | 3,331.96 | 83 | 17 | 567.72 | 17.04 | 567.91 | 17.04 | +0.19 | +22.89 | 0 | 0 |
| 10/23 | 69.1 | -0.4 | -0.58 | 380 | 2,645.97 | 92 | 24.2 | 640.43 | 24.2 | 640.01 | 24.19 | -0.42 | -45.65 | 0 | 0 |
| 10/22 | 69.5 | -0.1 | -0.14 | 327 | 2,274.03 | 65 | 19.87 | 451.54 | 19.86 | 451.89 | 19.87 | +0.35 | +53.85 | 0 | 0 |
| 10/21 | 69.6 | +1.4 | +2.05 | 456 | 3,160.06 | 61 | 13.38 | 421.29 | 13.33 | 423.07 | 13.39 | +1.78 | +291.8 | 0 | 0 |
| 10/18 | 68.2 | -1 | -1.45 | 630 | 4,356.53 | 195 | 30.96 | 1,353.19 | 31.06 | 1,348.9 | 30.96 | -4.29 | -220 | 0 | 0 |
| 10/17 | 69.2 | +0.2 | +0.29 | 354 | 2,454.14 | 87 | 24.55 | 602.48 | 24.55 | 602.33 | 24.54 | -0.15 | -17.24 | 0 | 0 |
| 10/16 | 69 | +0.8 | +1.17 | 654 | 4,509.66 | 269 | 41.15 | 1,855.34 | 41.14 | 1,857.5 | 41.19 | +2.16 | +80.3 | 1 | 0.15 |
| 10/15 | 68.2 | -0.2 | -0.29 | 471 | 3,233.95 | 114 | 24.22 | 784.1 | 24.25 | 783.86 | 24.24 | -0.24 | -21.05 | 0 | 0 |
| 10/14 | 68.4 | +0.6 | +0.88 | 328 | 2,242.35 | 100 | 30.53 | 683.72 | 30.49 | 684.17 | 30.51 | +0.45 | +45 | 0 | 0 |
| 10/11 | 67.8 | +0.3 | +0.44 | 660 | 4,501.72 | 219 | 33.19 | 1,492.8 | 33.16 | 1,499.37 | 33.31 | +6.57 | +300 | 0 | 0 |
| 10/09 | 67.5 | -2.2 | -3.16 | 2,261 | 15,759.68 | 1,167 | 51.62 | 8,185.25 | 51.94 | 8,114.6 | 51.49 | -70.65 | -605.4 | 7 | 0.31 |
| 10/08 | 69.7 | -0.6 | -0.85 | 447 | 3,102.94 | 95 | 21.25 | 658.71 | 21.23 | 661.18 | 21.31 | +2.47 | +260 | 1 | 0.22 |
| 10/07 | 70.3 | +0.6 | +0.86 | 406 | 2,858.44 | 78 | 19.2 | 548.47 | 19.19 | 548.85 | 19.2 | +0.38 | +48.72 | 0 | 0 |
| 10/04 | 69.7 | +0.1 | +0.14 | 438 | 3,044.5 | 117 | 26.72 | 813.63 | 26.72 | 814.18 | 26.74 | +0.55 | +47.01 | 0 | 0 |
| 10/01 | 69.6 | +0.3 | +0.43 | 337 | 2,342.81 | 93 | 27.57 | 646.02 | 27.57 | 646.25 | 27.58 | +0.23 | +24.73 | 0 | 0 |
| 09/30 | 69.3 | -1.9 | -2.67 | 514 | 3,596.4 | 110 | 21.39 | 772.82 | 21.49 | 768.27 | 21.36 | -4.55 | -413.64 | 0 | 0 |
| 09/27 | 71.2 | -0.1 | -0.14 | 724 | 5,164.08 | 209 | 28.89 | 1,492.96 | 28.91 | 1,492.19 | 28.9 | -0.77 | -36.84 | 6 | 0.83 |
| 09/26 | 71.3 | +0.4 | +0.56 | 1,771 | 12,759.97 | 740 | 41.78 | 5,327.24 | 41.75 | 5,328.27 | 41.76 | +1.03 | +13.92 | 0 | 0 |
| 09/25 | 70.9 | +1.6 | +2.31 | 768 | 5,428.51 | 188 | 24.49 | 1,326.41 | 24.43 | 1,329.96 | 24.5 | +3.55 | +188.83 | 0 | 0 |
| 09/24 | 69.3 | -1 | -1.42 | 403 | 2,806.21 | 82 | 20.36 | 571.12 | 20.35 | 572.36 | 20.4 | +1.24 | +151.22 | 0 | 0 |
| 09/23 | 70.3 | +0.2 | +0.29 | 477 | 3,371.37 | 158 | 33.12 | 1,117.69 | 33.15 | 1,116.04 | 33.1 | -1.65 | -104.43 | 0 | 0 |
| 09/20 | 70.1 | +0.4 | +0.57 | 1,194 | 8,453.87 | 484 | 40.54 | 3,425.09 | 40.52 | 3,426.94 | 40.54 | +1.85 | +38.22 | 8 | 0.67 |
| 09/19 | 69.7 | +1.5 | +2.2 | 504 | 3,507.68 | 117 | 23.23 | 813.14 | 23.18 | 813.98 | 23.21 | +0.84 | +71.79 | 0 | 0 |
| 09/18 | 68.2 | -1.5 | -2.15 | 580 | 4,027.76 | 154 | 26.54 | 1,072.27 | 26.62 | 1,074.66 | 26.68 | +2.39 | +155.19 | 0 | 0 |
| 09/16 | 69.7 | +0.1 | +0.14 | 422 | 2,944.04 | 129 | 30.55 | 899.37 | 30.55 | 899.9 | 30.57 | +0.53 | +41.09 | 0 | 0 |
| 09/13 | 69.6 | +1.7 | +2.5 | 1,659 | 11,589.08 | 892 | 53.76 | 6,230.53 | 53.76 | 6,230.38 | 53.76 | -0.15 | -1.68 | 0 | 0 |
| 09/12 | 67.9 | +0.9 | +1.34 | 498 | 3,389.08 | 117 | 23.52 | 796.09 | 23.49 | 797.48 | 23.53 | +1.39 | +118.8 | 0 | 0 |
| 09/11 | 67 | +1 | +1.52 | 704 | 4,703.31 | 168 | 23.85 | 1,120.99 | 23.83 | 1,124.35 | 23.91 | +3.36 | +200 | 0 | 0 |
| 09/10 | 66 | -3.8 | -5.44 | 1,645 | 11,092.97 | 368 | 22.37 | 2,494.51 | 22.49 | 2,493.31 | 22.48 | -1.2 | -32.61 | 0 | 0 |
| 09/09 | 69.8 | +1.1 | +1.6 | 476 | 3,276.46 | 155 | 32.57 | 1,061.9 | 32.41 | 1,069.94 | 32.66 | +8.04 | +518.71 | 0 | 0 |
| 09/06 | 68.7 | +0.1 | +0.15 | 625 | 4,287.09 | 106 | 16.95 | 729.08 | 17.01 | 730.21 | 17.03 | +1.13 | +106.6 | 0 | 0 |
| 09/05 | 68.6 | -0.7 | -1.01 | 1,005 | 7,001.71 | 253 | 25.17 | 1,766.42 | 25.23 | 1,764.07 | 25.19 | -2.35 | -92.89 | 4 | 0.4 |
| 09/04 | 69.3 | -3.7 | -5.07 | 1,372 | 9,537.42 | 457 | 33.3 | 3,168.9 | 33.23 | 3,182.92 | 33.37 | +14.02 | +306.78 | 1 | 0.07 |
| 09/03 | 73 | -1.3 | -1.75 | 782 | 5,778.27 | 177 | 22.62 | 1,311.89 | 22.7 | 1,311.27 | 22.69 | -0.62 | -35.03 | 2 | 0.26 |
| 09/02 | 74.3 | +0.2 | +0.27 | 769 | 5,770.42 | 267 | 34.7 | 1,999.61 | 34.65 | 2,005.26 | 34.75 | +5.65 | +211.61 | 2 | 0.26 |
| 08/30 | 74.1 | -1 | -1.33 | 676 | 5,057.28 | 134 | 19.82 | 1,004.83 | 19.87 | 1,001.8 | 19.81 | -3.03 | -226.12 | 0 | 0 |
| 08/29 | 75.1 | -0.9 | -1.18 | 791 | 5,930.76 | 239 | 30.2 | 1,788.6 | 30.16 | 1,795.3 | 30.27 | +6.7 | +280.33 | 0 | 0 |
| 08/28 | 76 | -0.9 | -1.17 | 586 | 4,482.45 | 153 | 26.12 | 1,171.92 | 26.14 | 1,170.78 | 26.12 | -1.14 | -74.51 | 0 | 0 |
| 08/27 | 76.9 | +0.1 | +0.13 | 995 | 7,618.64 | 415 | 41.69 | 3,171.22 | 41.62 | 3,184.33 | 41.8 | +13.11 | +315.9 | 0 | 0 |
| 08/26 | 76.8 | -0.2 | -0.26 | 712 | 5,512.28 | 238 | 33.44 | 1,843.09 | 33.44 | 1,841.86 | 33.41 | -1.23 | -51.68 | 0 | 0 |
| 08/23 | 77 | +0.3 | +0.39 | 810 | 6,152.25 | 301 | 37.14 | 2,279.91 | 37.06 | 2,291.88 | 37.25 | +11.97 | +397.67 | 0 | 0 |
| 08/22 | 76.7 | -0.6 | -0.78 | 906 | 6,973.81 | 277 | 30.57 | 2,132.46 | 30.58 | 2,133.24 | 30.59 | +0.78 | +28.16 | 9 | 0.99 |
| 08/21 | 77.3 | -1.1 | -1.4 | 831 | 6,445.56 | 284 | 34.19 | 2,205.69 | 34.22 | 2,205.56 | 34.22 | -0.13 | -4.58 | 9 | 1.08 |
| 08/20 | 78.4 | +0.5 | +0.64 | 1,383 | 10,926.15 | 605 | 43.75 | 4,781.2 | 43.76 | 4,775.11 | 43.7 | -6.09 | -100.66 | 28 | 2.02 |
| 08/19 | 77.9 | +1.3 | +1.7 | 1,344 | 10,454.57 | 544 | 40.48 | 4,230.23 | 40.46 | 4,226.76 | 40.43 | -3.47 | -63.79 | 13 | 0.97 |
| 08/16 | 76.6 | +1.1 | +1.46 | 1,625 | 12,484.31 | 479 | 29.47 | 3,674.34 | 29.43 | 3,676.77 | 29.45 | +2.43 | +50.73 | 3 | 0.18 |
| 08/15 | 75.5 | -0.7 | -0.92 | 771 | 5,862.73 | 241 | 31.26 | 1,833.85 | 31.28 | 1,833.06 | 31.27 | -0.79 | -32.78 | 10 | 1.3 |
| 08/14 | 76.2 | +0.1 | +0.13 | 1,337 | 10,247.94 | 641 | 47.94 | 4,912.13 | 47.93 | 4,913.01 | 47.94 | +0.88 | +13.73 | 15 | 1.12 |
| 08/13 | 76.1 | +0.6 | +0.79 | 1,156 | 8,774.35 | 501 | 43.35 | 3,798.73 | 43.29 | 3,801.95 | 43.33 | +3.22 | +64.27 | 13 | 1.12 |
| 08/12 | 75.5 | +0.8 | +1.07 | 1,500 | 11,354 | 673 | 44.85 | 5,090.75 | 44.84 | 5,093.57 | 44.86 | +2.82 | +41.9 | 8 | 0.53 |
| 08/09 | 74.7 | +0.8 | +1.08 | 1,882 | 14,236.25 | 949 | 50.43 | 7,180.21 | 50.44 | 7,176.87 | 50.41 | -3.34 | -35.19 | 3 | 0.16 |
| 08/08 | 73.9 | -0.1 | -0.14 | 1,530 | 11,297.63 | 801 | 52.34 | 5,891.35 | 52.15 | 5,935.86 | 52.54 | +44.51 | +555.68 | 5 | 0.33 |
| 08/07 | 74 | +3.4 | +4.82 | 2,229 | 16,544.3 | 781 | 35.04 | 5,759.7 | 34.81 | 5,795.48 | 35.03 | +35.78 | +458.13 | 3 | 0.13 |
| 08/06 | 70.6 | -2.1 | -2.89 | 4,108 | 28,683.26 | 2,115 | 51.49 | 14,649.68 | 51.07 | 14,906.23 | 51.97 | +256.55 | +1,213 | 0 | 0 |
| 08/05 | 72.7 | -8 | -9.91 | 3,419 | 25,132.65 | 538 | 15.74 | 3,971.13 | 15.8 | 3,991.06 | 15.88 | +19.93 | +370.45 | 1 | 0.03 |
| 08/02 | 80.7 | -4.7 | -5.5 | 3,900 | 32,245.17 | 1,085 | 27.82 | 8,987.78 | 27.87 | 8,946.67 | 27.75 | -41.11 | -378.89 | 9 | 0.23 |
| 08/01 | 85.4 | +0.7 | +0.83 | 5,756 | 49,577.68 | 2,917 | 50.68 | 25,103.95 | 50.64 | 25,111.07 | 50.65 | +7.12 | +24.41 | 33 | 0.57 |
| 07/31 | 84.7 | -0.9 | -1.05 | 4,099 | 35,131.48 | 1,994 | 48.64 | 17,063.08 | 48.57 | 17,087.13 | 48.64 | +24.05 | +120.61 | 16 | 0.39 |
| 07/30 | 85.6 | +3.5 | +4.26 | 4,698 | 39,419.73 | 2,390 | 50.87 | 19,972.54 | 50.67 | 20,040.62 | 50.84 | +68.08 | +284.85 | 10 | 0.21 |
| 07/29 | 82.1 | -2.4 | -2.84 | 3,248 | 27,298.4 | 1,114 | 34.29 | 9,366.42 | 34.31 | 9,379.79 | 34.36 | +13.37 | +120.02 | 17 | 0.52 |
| 07/26 | 84.5 | +1.1 | +1.32 | 4,845 | 40,758.84 | 2,218 | 45.78 | 18,660.53 | 45.78 | 18,685.02 | 45.84 | +24.49 | +110.41 | 26 | 0.54 |
| 07/23 | 83.4 | +4.8 | +6.11 | 3,147 | 25,699.68 | 1,254 | 39.84 | 10,166.7 | 39.56 | 10,250.69 | 39.89 | +83.99 | +669.78 | 10 | 0.32 |
| 07/22 | 78.6 | -5.2 | -6.21 | 4,456 | 35,780.84 | 1,766 | 39.63 | 14,218.24 | 39.74 | 14,195.95 | 39.67 | -22.29 | -126.22 | 3 | 0.07 |
| 07/19 | 83.8 | +0 | +0 | 2,471 | 20,943.68 | 885 | 35.81 | 7,471.8 | 35.68 | 7,500.84 | 35.81 | +29.04 | +328.14 | 18 | 0.73 |
| 07/18 | 83.8 | -2.9 | -3.34 | 2,822 | 23,666.74 | 836 | 29.62 | 7,011.27 | 29.62 | 7,024.46 | 29.68 | +13.19 | +157.78 | 1 | 0.04 |
| 07/17 | 86.7 | +0.1 | +0.12 | 4,330 | 37,968.97 | 1,846 | 42.64 | 16,183.03 | 42.62 | 16,174.69 | 42.6 | -8.34 | -45.18 | 6 | 0.14 |
| 07/16 | 86.6 | +4.1 | +4.97 | 3,822 | 32,702.11 | 1,121 | 29.33 | 9,549.96 | 29.2 | 9,591.8 | 29.33 | +41.84 | +373.24 | 7 | 0.18 |
| 07/15 | 82.5 | -1.8 | -2.14 | 2,666 | 22,115.22 | 507 | 19.02 | 4,210.22 | 19.04 | 4,220.27 | 19.08 | +10.05 | +198.22 | 1 | 0.04 |
| 07/12 | 84.3 | -2 | -2.32 | 2,932 | 24,884.98 | 837 | 28.55 | 7,109.18 | 28.57 | 7,113.52 | 28.59 | +4.34 | +51.85 | 4 | 0.14 |
| 07/11 | 86.3 | -1 | -1.15 | 2,123 | 18,480.79 | 564 | 26.57 | 4,917.28 | 26.61 | 4,913.16 | 26.59 | -4.12 | -73.05 | 4 | 0.19 |
| 07/10 | 87.3 | +1.2 | +1.39 | 2,601 | 22,806.88 | 1,073 | 41.25 | 9,389.77 | 41.17 | 9,406.44 | 41.24 | +16.67 | +155.36 | 2 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
