3338
54.3
TWD+0.70 (1.31%)
2025.04.02收盤
泰碩－現股當沖
泰碩最新現股當沖狀況
整理泰碩最新(2025/04/02) 當沖狀況。整體成交張數為87張，佔整體市場成交張數的37.76%。當日現股當沖之總損益為-9,400元、每張平均損益則為-108元。
開盤價
53.6
收盤價
54.3
當日範圍
52.9 - 54.3
成交張數
230
開盤價(昨)
52.6
收盤價(昨)
53.6
昨日範圍
52.4 - 54.4
成交張數(昨)
518
成交金額
1233.91萬
成交金額(昨)
2774.35萬
52週範圍
51.9 - 92
發行股數
8791萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
53.6
收盤價
54.3
成交張數
230
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 54.3 | +0.7 | +1.31 | 230 | 1,235.99 | 87 | 37.76 | 467.22 | 37.8 | 466.28 | 37.73 | -0.94 | -108.05 | 0 | 0 |
| 2025/04/01 | 53.6 | +1.7 | +3.28 | 518 | 2,772.54 | 211 | 40.76 | 1,124.35 | 40.55 | 1,129.36 | 40.73 | +5.01 | +237.44 | 0 | 0 |
| 2025/03/31 | 51.9 | -5.1 | -8.95 | 1,538 | 8,137.12 | 382 | 24.84 | 2,019.59 | 24.82 | 2,034.03 | 25 | +14.44 | +378.01 | 2 | 0.13 |
| 2025/03/28 | 57 | -3.2 | -5.32 | 851 | 4,910.94 | 131 | 15.39 | 753.33 | 15.34 | 760.64 | 15.49 | +7.31 | +558.02 | 0 | 0 |
| 2025/03/27 | 60.2 | -1.2 | -1.95 | 278 | 1,675.24 | 73 | 26.25 | 439.82 | 26.25 | 439.78 | 26.25 | -0.04 | -5.48 | 0 | 0 |
| 2025/03/26 | 61.4 | +1.2 | +1.99 | 503 | 3,064.33 | 132 | 26.26 | 801.33 | 26.15 | 802.81 | 26.2 | +1.48 | +112.12 | 0 | 0 |
| 2025/03/25 | 60.2 | +0.2 | +0.33 | 316 | 1,908.79 | 103 | 32.61 | 623.01 | 32.64 | 624.24 | 32.7 | +1.23 | +119.42 | 0 | 0 |
| 2025/03/24 | 60 | -1.8 | -2.91 | 511 | 3,101.68 | 90 | 17.62 | 548.93 | 17.7 | 549.55 | 17.72 | +0.62 | +68.89 | 0 | 0 |
| 2025/03/21 | 61.8 | -1.1 | -1.75 | 277 | 1,725.31 | 26 | 9.37 | 162.47 | 9.42 | 161.46 | 9.36 | -1.01 | -388.46 | 0 | 0 |
| 2025/03/20 | 62.9 | +0.3 | +0.48 | 289 | 1,826.32 | 51 | 17.63 | 321.97 | 17.63 | 321.39 | 17.6 | -0.58 | -113.73 | 1 | 0.35 |
| 2025/03/19 | 62.6 | -0.9 | -1.42 | 398 | 2,501.75 | 40 | 10.04 | 252.71 | 10.1 | 251.44 | 10.05 | -1.27 | -317.5 | 0 | 0 |
| 2025/03/18 | 63.5 | -0.7 | -1.09 | 719 | 4,582.26 | 166 | 23.1 | 1,061.19 | 23.16 | 1,056.13 | 23.05 | -5.06 | -304.82 | 0 | 0 |
| 2025/03/17 | 64.2 | +1.8 | +2.88 | 1,301 | 8,387.1 | 355 | 27.28 | 2,297.16 | 27.39 | 2,283.93 | 27.23 | -13.23 | -372.68 | 0 | 0 |
| 2025/03/14 | 62.4 | +0.6 | +0.97 | 668 | 4,167.33 | 189 | 28.28 | 1,178.7 | 28.28 | 1,178.33 | 28.28 | -0.37 | -19.58 | 0 | 0 |
| 2025/03/13 | 61.8 | +0 | +0 | 717 | 4,474.91 | 241 | 33.59 | 1,502.75 | 33.58 | 1,501.37 | 33.55 | -1.38 | -57.26 | 0 | 0 |
| 2025/03/12 | 61.8 | +1.5 | +2.49 | 710 | 4,374.12 | 243 | 34.24 | 1,492.68 | 34.13 | 1,498.93 | 34.27 | +6.25 | +257.2 | 0 | 0 |
| 2025/03/11 | 60.3 | +0.3 | +0.5 | 411 | 2,425.66 | 162 | 39.44 | 950.61 | 39.19 | 955.92 | 39.41 | +5.31 | +327.78 | 0 | 0 |
| 2025/03/10 | 60 | +1.6 | +2.74 | 667 | 4,001.79 | 192 | 28.79 | 1,148.74 | 28.71 | 1,152.65 | 28.8 | +3.91 | +203.65 | 0 | 0 |
| 2025/03/07 | 58.4 | -1.2 | -2.01 | 310 | 1,827.24 | 60 | 19.36 | 353.42 | 19.34 | 354.81 | 19.42 | +1.39 | +231.67 | 0 | 0 |
| 2025/03/06 | 59.6 | -0.1 | -0.17 | 348 | 2,085.36 | 56 | 16.11 | 336.44 | 16.13 | 335.92 | 16.11 | -0.52 | -92.86 | 0 | 0 |
| 2025/03/05 | 59.7 | +1.4 | +2.4 | 233 | 1,375.26 | 45 | 19.35 | 265.84 | 19.33 | 266.44 | 19.37 | +0.6 | +133.33 | 0 | 0 |
| 2025/03/04 | 58.3 | -1.1 | -1.85 | 429 | 2,486.97 | 101 | 23.54 | 582.74 | 23.43 | 586.93 | 23.6 | +4.19 | +414.85 | 0 | 0 |
| 2025/03/03 | 59.4 | -1.4 | -2.3 | 348 | 2,077.92 | 82 | 23.58 | 490.69 | 23.61 | 490.5 | 23.61 | -0.19 | -23.17 | 0 | 0 |
| 2025/02/27 | 60.8 | -0.2 | -0.33 | 310 | 1,901.39 | 56 | 18.04 | 342.87 | 18.03 | 343.64 | 18.07 | +0.77 | +137.5 | 0 | 0 |
| 2025/02/26 | 61 | +0.2 | +0.33 | 192 | 1,171.55 | 44 | 22.87 | 266.88 | 22.78 | 268.34 | 22.9 | +1.46 | +331.82 | 0 | 0 |
| 2025/02/25 | 60.8 | -0.6 | -0.98 | 206 | 1,251.35 | 40 | 19.44 | 243.09 | 19.43 | 243.55 | 19.46 | +0.46 | +115 | 0 | 0 |
| 2025/02/24 | 61.4 | -0.6 | -0.97 | 219 | 1,344.56 | 32 | 14.62 | 196.4 | 14.61 | 196.86 | 14.64 | +0.46 | +143.75 | 0 | 0 |
| 2025/02/21 | 62 | +0.3 | +0.49 | 298 | 1,844.43 | 63 | 21.13 | 388.65 | 21.07 | 389.11 | 21.1 | +0.46 | +73.02 | 0 | 0 |
| 2025/02/20 | 61.7 | -0.4 | -0.64 | 333 | 2,058.22 | 85 | 25.51 | 524.88 | 25.5 | 524.81 | 25.5 | -0.07 | -8.24 | 0 | 0 |
| 2025/02/19 | 62.1 | +0.7 | +1.14 | 371 | 2,290.31 | 95 | 25.62 | 585.5 | 25.56 | 587.49 | 25.65 | +1.99 | +209.47 | 0 | 0 |
| 2025/02/18 | 61.4 | +0.4 | +0.66 | 265 | 1,621.59 | 60 | 22.66 | 367.24 | 22.65 | 367.85 | 22.68 | +0.61 | +101.67 | 0 | 0 |
| 2025/02/17 | 61 | +0.8 | +1.33 | 333 | 2,019.27 | 48 | 14.4 | 289.88 | 14.36 | 291.23 | 14.42 | +1.35 | +281.25 | 0 | 0 |
| 2025/02/14 | 60.2 | +0 | +0 | 246 | 1,480.4 | 56 | 22.75 | 336.54 | 22.73 | 337.33 | 22.79 | +0.79 | +141.07 | 0 | 0 |
| 2025/02/13 | 60.2 | +0.7 | +1.18 | 335 | 2,018.13 | 68 | 20.32 | 409.92 | 20.31 | 410.09 | 20.32 | +0.17 | +25 | 0 | 0 |
| 2025/02/12 | 59.5 | +0.8 | +1.36 | 542 | 3,258.89 | 189 | 34.87 | 1,132.23 | 34.74 | 1,136.79 | 34.88 | +4.56 | +241.27 | 0 | 0 |
| 2025/02/11 | 58.7 | -0.5 | -0.84 | 328 | 1,939.97 | 63 | 19.19 | 372.44 | 19.2 | 373.17 | 19.24 | +0.73 | +115.87 | 0 | 0 |
| 2025/02/10 | 59.2 | -1 | -1.66 | 290 | 1,715.57 | 86 | 29.62 | 507.38 | 29.57 | 508.63 | 29.65 | +1.25 | +145.35 | 1 | 0.34 |
| 2025/02/07 | 60.2 | +1 | +1.69 | 258 | 1,543.56 | 53 | 20.51 | 315.53 | 20.44 | 317.11 | 20.54 | +1.58 | +298.11 | 0 | 0 |
| 2025/02/06 | 59.2 | +0.2 | +0.34 | 225 | 1,331.42 | 49 | 21.81 | 290.59 | 21.83 | 290.84 | 21.84 | +0.25 | +51.02 | 0 | 0 |
| 2025/02/05 | 59 | +2.2 | +3.87 | 353 | 2,062.82 | 74 | 20.97 | 431.1 | 20.9 | 432.71 | 20.98 | +1.61 | +217.57 | 0 | 0 |
| 2025/02/04 | 56.8 | -0.6 | -1.05 | 280 | 1,592.21 | 134 | 47.86 | 762.49 | 47.89 | 762.74 | 47.9 | +0.25 | +18.66 | 0 | 0 |
| 2025/02/03 | 57.4 | -2.5 | -4.17 | 521 | 2,977.3 | 179 | 34.36 | 1,022.2 | 34.33 | 1,022.6 | 34.35 | +0.4 | +22.35 | 5 | 0.96 |
| 2025/01/22 | 59.9 | +0.1 | +0.17 | 304 | 1,817.28 | 51 | 16.77 | 303.67 | 16.71 | 305.47 | 16.81 | +1.8 | +352.94 | 0 | 0 |
| 2025/01/21 | 59.8 | -0.3 | -0.5 | 277 | 1,666.55 | 62 | 22.38 | 372.83 | 22.37 | 374 | 22.44 | +1.17 | +188.71 | 0 | 0 |
| 2025/01/20 | 60.1 | +1 | +1.69 | 189 | 1,130.84 | 34 | 17.97 | 202.34 | 17.89 | 203.16 | 17.97 | +0.82 | +241.18 | 0 | 0 |
| 2025/01/17 | 59.1 | -0.6 | -1.01 | 190 | 1,129.3 | 45 | 23.65 | 266.98 | 23.64 | 267.37 | 23.68 | +0.39 | +86.67 | 0 | 0 |
| 2025/01/16 | 59.7 | +0.2 | +0.34 | 265 | 1,593.05 | 81 | 30.54 | 486.77 | 30.56 | 486.87 | 30.56 | +0.1 | +12.35 | 0 | 0 |
| 2025/01/15 | 59.5 | +0.3 | +0.51 | 339 | 2,013.5 | 75 | 22.12 | 444.78 | 22.09 | 446.23 | 22.16 | +1.45 | +193.33 | 5 | 1.47 |
| 2025/01/14 | 59.2 | +1.4 | +2.42 | 315 | 1,839 | 103 | 32.75 | 603.13 | 32.8 | 601.46 | 32.71 | -1.67 | -162.14 | 1 | 0.32 |
| 2025/01/13 | 57.8 | -2.7 | -4.46 | 844 | 4,909.19 | 234 | 27.73 | 1,361.86 | 27.74 | 1,364.64 | 27.8 | +2.78 | +118.8 | 1 | 0.12 |
| 2025/01/10 | 60.5 | +0.1 | +0.17 | 394 | 2,392.7 | 103 | 26.12 | 625.17 | 26.13 | 625.48 | 26.14 | +0.31 | +30.1 | 1 | 0.25 |
| 2025/01/09 | 60.4 | -2.6 | -4.13 | 664 | 4,082.19 | 124 | 18.67 | 763.09 | 18.69 | 767.01 | 18.79 | +3.92 | +316.13 | 0 | 0 |
| 2025/01/08 | 63 | -0.6 | -0.94 | 201 | 1,267.69 | 50 | 24.86 | 315.17 | 24.86 | 315.17 | 24.86 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 63.6 | +0.3 | +0.47 | 277 | 1,757.08 | 49 | 17.72 | 311.62 | 17.74 | 311.45 | 17.73 | -0.17 | -34.69 | 0 | 0 |
| 2025/01/06 | 63.3 | +1.2 | +1.93 | 262 | 1,653.18 | 67 | 25.57 | 421.33 | 25.49 | 421.72 | 25.51 | +0.39 | +58.21 | 0 | 0 |
| 2025/01/03 | 62.1 | -1.1 | -1.74 | 366 | 2,291.38 | 53 | 14.49 | 333.29 | 14.55 | 332.41 | 14.51 | -0.88 | -166.04 | 0 | 0 |
| 2025/01/02 | 63.2 | +0.1 | +0.16 | 211 | 1,339.42 | 50 | 23.64 | 316.54 | 23.63 | 317.02 | 23.67 | +0.48 | +96 | 0 | 0 |
| 2024/12/31 | 63.1 | -0.2 | -0.32 | 346 | 2,178.22 | 94 | 27.14 | 591.83 | 27.17 | 592.35 | 27.19 | +0.52 | +55.32 | 0 | 0 |
| 2024/12/30 | 63.3 | -0.9 | -1.4 | 294 | 1,864.6 | 29 | 9.88 | 184.45 | 9.89 | 184.07 | 9.87 | -0.38 | -131.03 | 0 | 0 |
| 2024/12/27 | 64.2 | -0.9 | -1.38 | 366 | 2,367.66 | 85 | 23.19 | 550.87 | 23.27 | 549.86 | 23.22 | -1.01 | -118.82 | 0 | 0 |
| 2024/12/26 | 65.1 | +1 | +1.56 | 1,009 | 6,610.75 | 419 | 41.53 | 2,745.5 | 41.53 | 2,744.29 | 41.51 | -1.21 | -28.88 | 1 | 0.1 |
| 2024/12/25 | 64.1 | +1 | +1.58 | 369 | 2,353.57 | 94 | 25.46 | 599.02 | 25.45 | 599.84 | 25.49 | +0.82 | +87.23 | 0 | 0 |
| 2024/12/24 | 63.1 | -0.8 | -1.25 | 507 | 3,236.91 | 139 | 27.43 | 889.45 | 27.48 | 887.06 | 27.4 | -2.39 | -171.94 | 0 | 0 |
| 2024/12/23 | 63.9 | +1.3 | +2.08 | 425 | 2,705.89 | 117 | 27.56 | 745.44 | 27.55 | 746.96 | 27.6 | +1.52 | +129.91 | 0 | 0 |
| 2024/12/20 | 62.6 | +0.1 | +0.16 | 660 | 4,179.21 | 267 | 40.48 | 1,692.32 | 40.49 | 1,694.96 | 40.56 | +2.64 | +98.88 | 0 | 0 |
| 2024/12/19 | 62.5 | -1.2 | -1.88 | 661 | 4,121.83 | 213 | 32.22 | 1,326.72 | 32.19 | 1,330.3 | 32.27 | +3.58 | +168.08 | 0 | 0 |
| 2024/12/18 | 63.7 | -0.2 | -0.31 | 623 | 3,948.59 | 232 | 37.26 | 1,466.86 | 37.15 | 1,473.67 | 37.32 | +6.81 | +293.53 | 0 | 0 |
| 2024/12/17 | 63.9 | +0.9 | +1.43 | 459 | 2,928.76 | 124 | 27.02 | 790.7 | 27 | 791.38 | 27.02 | +0.68 | +54.84 | 0 | 0 |
| 2024/12/16 | 63 | -2.2 | -3.37 | 936 | 5,992.79 | 218 | 23.28 | 1,399.81 | 23.36 | 1,398.89 | 23.34 | -0.92 | -42.2 | 0 | 0 |
| 2024/12/13 | 65.2 | -1.3 | -1.95 | 545 | 3,588.58 | 111 | 20.39 | 731.89 | 20.39 | 732.84 | 20.42 | +0.95 | +85.59 | 0 | 0 |
| 2024/12/12 | 66.5 | -0.9 | -1.34 | 829 | 5,574.77 | 205 | 24.73 | 1,379.94 | 24.75 | 1,381.04 | 24.77 | +1.1 | +53.66 | 0 | 0 |
| 2024/12/11 | 67.4 | -0.4 | -0.59 | 802 | 5,443.07 | 208 | 25.95 | 1,410.29 | 25.91 | 1,417.22 | 26.04 | +6.93 | +333.17 | 0 | 0 |
| 2024/12/10 | 67.8 | -1.2 | -1.74 | 824 | 5,633.84 | 135 | 16.39 | 925.8 | 16.43 | 925.82 | 16.43 | +0.02 | +1.48 | 0 | 0 |
| 2024/12/09 | 69 | -2 | -2.82 | 1,233 | 8,594.6 | 266 | 21.57 | 1,854.05 | 21.57 | 1,853.77 | 21.57 | -0.28 | -10.53 | 1 | 0.08 |
| 2024/12/06 | 71 | -0.7 | -0.98 | 1,165 | 8,320.1 | 345 | 29.61 | 2,465.04 | 29.63 | 2,464.62 | 29.62 | -0.42 | -12.17 | 0 | 0 |
| 2024/12/05 | 71.7 | -2 | -2.71 | 1,771 | 12,920.92 | 519 | 29.31 | 3,806.12 | 29.46 | 3,791.04 | 29.34 | -15.08 | -290.56 | 0 | 0 |
| 2024/12/04 | 73.7 | -1 | -1.34 | 2,056 | 15,205.02 | 611 | 29.72 | 4,518.82 | 29.72 | 4,519.97 | 29.73 | +1.15 | +18.82 | 2 | 0.1 |
| 2024/12/03 | 74.7 | +1.2 | +1.63 | 9,306 | 70,311.97 | 5,574 | 59.9 | 42,095.36 | 59.87 | 42,016.83 | 59.76 | -78.53 | -140.89 | 14 | 0.15 |
| 2024/12/02 | 73.5 | +0.1 | +0.14 | 2,391 | 17,532.88 | 987 | 41.28 | 7,229.16 | 41.23 | 7,248.1 | 41.34 | +18.94 | +191.89 | 0 | 0 |
| 2024/11/29 | 73.4 | +0.6 | +0.82 | 4,197 | 30,747.19 | 519 | 12.37 | 3,806.12 | 12.38 | 3,791.04 | 12.33 | -15.08 | -290.56 | 0 | 0 |
| 2024/11/28 | 72.8 | +0.8 | +1.11 | 2,174 | 15,386.01 | 890 | 40.94 | 6,270.83 | 40.76 | 6,328.84 | 41.13 | +58.01 | +651.8 | 3 | 0.14 |
| 2024/11/27 | 72 | -1.6 | -2.17 | 2,834 | 20,605.48 | 1,085 | 38.28 | 7,875.71 | 38.22 | 7,907.01 | 38.37 | +31.3 | +288.48 | 0 | 0 |
| 2024/11/26 | 73.6 | +1.2 | +1.66 | 4,590 | 33,571.61 | 1,995 | 43.46 | 14,518.55 | 43.25 | 14,602.17 | 43.5 | +83.62 | +419.15 | 2 | 0.04 |
| 2024/11/25 | 72.4 | +0.5 | +0.7 | 2,078 | 15,075.85 | 940 | 45.24 | 6,819.67 | 45.24 | 6,823.56 | 45.26 | +3.89 | +41.38 | 3 | 0.14 |
| 2024/11/22 | 71.9 | -0.7 | -0.96 | 3,025 | 21,856.67 | 1,392 | 46.01 | 10,060.79 | 46.03 | 10,065.15 | 46.05 | +4.36 | +31.32 | 1 | 0.03 |
| 2024/11/21 | 72.6 | +0.7 | +0.97 | 5,318 | 38,804.58 | 3,272 | 61.53 | 23,875.52 | 61.53 | 23,893.54 | 61.57 | +18.02 | +55.07 | 10 | 0.19 |
| 2024/11/20 | 71.9 | +0.9 | +1.27 | 11,842 | 87,265.73 | 8,344 | 70.46 | 61,519.93 | 70.5 | 61,442.37 | 70.41 | -77.56 | -92.95 | 23 | 0.19 |
| 2024/11/19 | 71 | +0.6 | +0.85 | 4,852 | 34,375.71 | 3,098 | 63.85 | 21,948.93 | 63.85 | 21,960.09 | 63.88 | +11.16 | +36.02 | 3 | 0.06 |
| 2024/11/18 | 70.4 | -0.4 | -0.56 | 7,948 | 56,281.41 | 5,733 | 72.13 | 40,529.95 | 72.01 | 40,698.45 | 72.31 | +168.5 | +293.91 | 19 | 0.24 |
| 2024/11/15 | 70.8 | +1.1 | +1.58 | 16,853 | 123,654.2 | 10,370 | 61.53 | 75,899.71 | 61.38 | 75,654.86 | 61.18 | -244.85 | -236.11 | 28 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
