3338
68.7
TWD+0.10 (0.15%)
2024.09.06收盤
泰碩-法人買賣
泰碩最新法人買賣狀況
整理泰碩最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進226張、佔全市場比重的36.16%;其中外資買進224張、佔全市場比重的35.84%;自營商買進2張、佔全市場比重的0.32%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出52張、佔全市場比重的8.32%;其中外資賣出49張、佔全市場比重的7.84%;自營商賣出3張、佔全市場比重的0.48%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對泰碩持股淨買入(+)/淨賣出(-)張數為+174張,均價為NT$68.57元。
開盤價
69.6
收盤價
68.7
當日範圍
68 - 69.6
成交張數
625
開盤價(昨)
70.3
收盤價(昨)
68.6
昨日範圍
68.6 - 70.7
成交張數(昨)
1,005
成交金額
4285.41萬
成交金額(昨)
7000.50萬
52週範圍
53.6 - 92
發行股數
8791萬
市值
60億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
69.6
收盤價
68.7
成交張數
625
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 224 | 49 | +175 | 連3賣→買 |
金額(元) | 1535.9萬 | 336.0萬 | +1200萬 | ||
均價(元) | 68.57 | 68.57 | 68.57 | ||
佔成交比重(%) | 35.8% | 7.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連8無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 68.57 | 68.57 | 68.57 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 3 | -1 | 買→連5賣 |
金額(元) | 13.7萬 | 20.6萬 | -7萬 | ||
均價(元) | 68.57 | 68.57 | 68.57 | ||
佔成交比重(%) | 0.3% | 0.5% | 不適用 | ||
三大法人 | 張數 | 226 | 52 | +174 | 連3賣→買 |
金額(元) | 1549.6萬 | 356.5萬 | +1193萬 | ||
均價(元) | 68.57 | 68.57 | 68.57 | ||
佔成交比重(%) | 36.2% | 8.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
69.6
收盤價
68.7
成交張數
625
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 68.7 | +0.1 | +0.15 | 625 | 224 | 49 | +175 | 4,411 | +5.02 | 0 | 0 | +0 | 2 | 3 | -1 | 226 | 52 | +174 |
09/05 | 68.6 | -0.7 | -1.01 | 1,005 | 208 | 409 | -201 | 4,335 | +4.93 | 0 | 0 | +0 | 3 | 4 | -1 | 211 | 413 | -202 |
09/04 | 69.3 | -3.7 | -5.07 | 1,372 | 307 | 530 | -223 | 4,466 | +5.08 | 0 | 0 | +0 | 9 | 17 | -8 | 316 | 547 | -231 |
09/03 | 73 | -1.3 | -1.75 | 782 | 155 | 312 | -157 | 4,646 | +5.29 | 0 | 0 | +0 | 1 | 2 | -1 | 156 | 314 | -158 |
09/02 | 74.3 | +0.2 | +0.27 | 769 | 272 | 178 | +94 | 4,720 | +5.37 | 0 | 0 | +0 | 0 | 1 | -1 | 272 | 179 | +93 |
08/30 | 74.1 | -1 | -1.33 | 676 | 94 | 228 | -134 | 4,638 | +5.28 | 0 | 0 | +0 | 1 | 0 | +1 | 95 | 228 | -133 |
08/29 | 75.1 | -0.9 | -1.18 | 791 | 247 | 237 | +10 | 4,837 | +5.5 | 0 | 0 | +0 | 0 | 1 | -1 | 247 | 238 | +9 |
08/28 | 76 | -0.9 | -1.17 | 586 | 99 | 147 | -48 | 4,862 | +5.53 | 0 | 0 | +0 | 1 | 0 | +1 | 100 | 147 | -47 |
08/27 | 76.9 | +0.1 | +0.13 | 995 | 345 | 279 | +66 | 4,924 | +5.6 | 0 | 108 | -108 | 1 | 2 | -1 | 346 | 389 | -43 |
08/26 | 76.8 | -0.2 | -0.26 | 712 | 204 | 242 | -38 | 4,874 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 204 | 242 | -38 |
08/23 | 77 | +0.3 | +0.39 | 810 | 220 | 195 | +25 | 4,950 | +5.63 | 0 | 0 | +0 | 2 | 2 | +0 | 222 | 197 | +25 |
08/22 | 76.7 | -0.6 | -0.78 | 906 | 285 | 290 | -5 | 4,896 | +5.57 | 0 | 0 | +0 | 1 | 1 | +0 | 286 | 291 | -5 |
08/21 | 77.3 | -1.1 | -1.4 | 831 | 233 | 306 | -73 | 4,954 | +5.64 | 0 | 0 | +0 | 2 | 1 | +1 | 235 | 307 | -72 |
08/20 | 78.4 | +0.5 | +0.64 | 1,383 | 395 | 302 | +93 | 4,936 | +5.61 | 0 | 0 | +0 | 0 | 1 | -1 | 395 | 303 | +92 |
08/19 | 77.9 | +1.3 | +1.7 | 1,344 | 494 | 352 | +142 | 4,912 | +5.59 | 0 | 0 | +0 | 0 | 1 | -1 | 494 | 353 | +141 |
08/16 | 76.6 | +1.1 | +1.46 | 1,625 | 738 | 182 | +556 | 4,769 | +5.42 | 0 | 0 | +0 | 1 | 0 | +1 | 739 | 182 | +557 |
08/15 | 75.5 | -0.7 | -0.92 | 771 | 250 | 238 | +12 | 4,276 | +4.86 | 0 | 0 | +0 | 3 | 1 | +2 | 253 | 239 | +14 |
08/14 | 76.2 | +0.1 | +0.13 | 1,337 | 408 | 360 | +48 | 4,209 | +4.79 | 0 | 0 | +0 | 1 | 1 | +0 | 409 | 361 | +48 |
08/13 | 76.1 | +0.6 | +0.79 | 1,156 | 480 | 231 | +249 | 4,154 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 480 | 231 | +249 |
08/12 | 75.5 | +0.8 | +1.07 | 1,500 | 412 | 375 | +37 | 3,922 | +4.46 | 0 | 0 | +0 | 1 | 1 | +0 | 413 | 376 | +37 |
08/09 | 74.7 | +0.8 | +1.08 | 1,882 | 497 | 614 | -117 | 3,904 | +4.44 | 0 | 0 | +0 | 2 | 5 | -3 | 499 | 619 | -120 |
08/08 | 73.9 | -0.1 | -0.14 | 1,530 | 466 | 523 | -57 | 3,945 | +4.49 | 0 | 0 | +0 | 0 | 3 | -3 | 466 | 526 | -60 |
08/07 | 74 | +3.4 | +4.82 | 2,229 | 900 | 518 | +382 | 4,198 | +4.78 | 0 | 0 | +0 | 1 | 1 | +0 | 901 | 519 | +382 |
08/06 | 70.6 | -2.1 | -2.89 | 4,108 | 1,288 | 1,287 | +1 | 3,795 | +4.32 | 0 | 0 | +0 | 9 | 22 | -13 | 1,297 | 1,309 | -12 |
08/05 | 72.7 | -8 | -9.91 | 3,419 | 411 | 675 | -264 | 3,794 | +4.32 | 0 | 0 | +0 | 8 | 16 | -8 | 419 | 691 | -272 |
08/02 | 80.7 | -4.7 | -5.5 | 3,900 | 221 | 1,546 | -1,325 | 4,004 | +4.56 | 0 | 0 | +0 | 11 | 17 | -6 | 232 | 1,563 | -1,331 |
08/01 | 85.4 | +0.7 | +0.83 | 5,756 | 1,326 | 1,211 | +115 | 5,278 | +6 | 0 | 0 | +0 | 1 | 1 | +0 | 1,327 | 1,212 | +115 |
07/31 | 84.7 | -0.9 | -1.05 | 4,099 | 923 | 1,091 | -168 | 5,032 | +5.72 | 0 | 0 | +0 | 17 | 4 | +13 | 940 | 1,095 | -155 |
07/30 | 85.6 | +3.5 | +4.26 | 4,698 | 1,381 | 1,133 | +248 | 5,071 | +5.77 | 0 | 0 | +0 | 2 | 1 | +1 | 1,383 | 1,134 | +249 |
07/29 | 82.1 | -2.4 | -2.84 | 3,248 | 489 | 1,201 | -712 | 4,938 | +5.62 | 0 | 0 | +0 | 4 | 4 | +0 | 493 | 1,205 | -712 |
07/26 | 84.5 | +1.1 | +1.32 | 4,845 | 1,532 | 1,162 | +370 | 5,662 | +6.44 | 0 | 0 | +0 | 3 | 20 | -17 | 1,535 | 1,182 | +353 |
07/23 | 83.4 | +4.8 | +6.11 | 3,147 | 977 | 482 | +495 | 5,338 | +6.07 | 0 | 0 | +0 | 12 | 3 | +9 | 989 | 485 | +504 |
07/22 | 78.6 | -5.2 | -6.21 | 4,456 | 980 | 1,313 | -333 | 4,806 | +5.47 | 0 | 0 | +0 | 15 | 11 | +4 | 995 | 1,324 | -329 |
07/19 | 83.8 | +0 | +0 | 2,471 | 709 | 435 | +274 | 5,037 | +5.73 | 0 | 0 | +0 | 0 | 1 | -1 | 709 | 436 | +273 |
07/18 | 83.8 | -2.9 | -3.34 | 2,822 | 513 | 1,326 | -813 | 4,779 | +5.44 | 0 | 0 | +0 | 8 | 8 | +0 | 521 | 1,334 | -813 |
07/17 | 86.7 | +0.1 | +0.12 | 4,330 | 1,111 | 1,141 | -30 | 5,403 | +6.15 | 123 | 0 | +123 | 3 | 2 | +1 | 1,237 | 1,143 | +94 |
07/16 | 86.6 | +4.1 | +4.97 | 3,822 | 1,681 | 518 | +1,163 | 5,377 | +6.12 | 0 | 0 | +0 | 1 | 0 | +1 | 1,682 | 518 | +1,164 |
07/15 | 82.5 | -1.8 | -2.14 | 2,666 | 476 | 279 | +197 | 4,201 | +4.78 | 0 | 0 | +0 | 13 | 12 | +1 | 489 | 291 | +198 |
07/12 | 84.3 | -2 | -2.32 | 2,932 | 600 | 986 | -386 | 4,020 | +4.57 | 0 | 0 | +0 | 10 | 10 | +0 | 610 | 996 | -386 |
07/11 | 86.3 | -1 | -1.15 | 2,123 | 157 | 795 | -638 | 4,227 | +4.81 | 0 | 0 | +0 | 3 | 3 | +0 | 160 | 798 | -638 |
07/10 | 87.3 | +1.2 | +1.39 | 2,601 | 945 | 471 | +474 | 4,772 | +5.43 | 0 | 0 | +0 | 2 | 1 | +1 | 947 | 472 | +475 |
07/09 | 86.1 | -1.3 | -1.49 | 3,808 | 995 | 949 | +46 | 4,184 | +4.76 | 0 | 0 | +0 | 8 | 10 | -2 | 1,003 | 959 | +44 |
07/08 | 87.4 | -2.9 | -3.21 | 6,474 | 785 | 2,791 | -2,006 | 4,518 | +5.14 | 0 | 0 | +0 | 12 | 12 | +0 | 797 | 2,803 | -2,006 |
07/05 | 90.3 | +4.8 | +5.61 | 9,503 | 3,823 | 1,064 | +2,759 | 6,306 | +7.17 | 0 | 0 | +0 | 8 | 5 | +3 | 3,831 | 1,069 | +2,762 |
07/04 | 85.5 | +0 | +0 | 3,737 | 649 | 1,187 | -538 | 3,512 | +4 | 0 | 0 | +0 | 4 | 2 | +2 | 653 | 1,189 | -536 |
07/03 | 85.5 | -1.3 | -1.5 | 4,004 | 397 | 1,801 | -1,404 | 3,927 | +4.47 | 0 | 0 | +0 | 12 | 11 | +1 | 409 | 1,812 | -1,403 |
07/02 | 86.8 | -2.5 | -2.8 | 5,608 | 907 | 1,072 | -165 | 5,098 | +5.8 | 0 | 0 | +0 | 7 | 7 | +0 | 914 | 1,079 | -165 |
07/01 | 89.3 | -2.7 | -2.93 | 9,979 | 1,631 | 2,269 | -638 | 5,298 | +6.03 | 0 | 0 | +0 | 9 | 11 | -2 | 1,640 | 2,280 | -640 |
06/28 | 92 | +4 | +4.55 | 18,623 | 5,221 | 4,240 | +981 | 5,886 | +6.7 | 0 | 0 | +0 | 17 | 12 | +5 | 5,238 | 4,252 | +986 |
06/27 | 88 | +1.4 | +1.62 | 7,180 | 1,711 | 2,232 | -521 | 4,757 | +5.41 | 0 | 0 | +0 | 5 | 6 | -1 | 1,716 | 2,238 | -522 |
06/26 | 86.6 | +0.7 | +0.81 | 6,059 | 1,938 | 1,237 | +701 | 5,155 | +5.86 | 0 | 0 | +0 | 0 | 3 | -3 | 1,938 | 1,240 | +698 |
06/25 | 85.9 | +3.4 | +4.12 | 3,297 | 1,386 | 410 | +976 | 4,407 | +5.01 | 0 | 0 | +0 | 3 | 54 | -51 | 1,389 | 464 | +925 |
06/24 | 82.5 | -3.1 | -3.62 | 2,753 | 258 | 1,308 | -1,050 | 3,408 | +3.88 | 0 | 0 | +0 | 5 | 5 | +0 | 263 | 1,313 | -1,050 |
06/21 | 85.6 | +2 | +2.39 | 5,147 | 1,016 | 1,086 | -70 | 4,330 | +4.93 | 0 | 0 | +0 | 55 | 4 | +51 | 1,071 | 1,090 | -19 |
06/20 | 83.6 | +0.6 | +0.72 | 2,586 | 790 | 518 | +272 | 4,385 | +4.99 | 0 | 0 | +0 | 7 | 5 | +2 | 797 | 523 | +274 |
06/19 | 83 | -0.9 | -1.07 | 2,234 | 393 | 499 | -106 | 4,129 | +4.7 | 0 | 0 | +0 | 6 | 1 | +5 | 399 | 500 | -101 |
06/18 | 83.9 | -0.6 | -0.71 | 1,786 | 466 | 325 | +141 | 4,211 | +4.79 | 0 | 0 | +0 | 2 | 2 | +0 | 468 | 327 | +141 |
06/17 | 84.5 | -1.5 | -1.74 | 2,447 | 406 | 868 | -462 | 4,097 | +4.66 | 0 | 0 | +0 | 5 | 5 | +0 | 411 | 873 | -462 |
06/14 | 86 | +0.7 | +0.82 | 3,966 | 917 | 1,138 | -221 | 4,553 | +5.18 | 0 | 100 | -100 | 2 | 2 | +0 | 919 | 1,240 | -321 |
06/13 | 85.3 | -0.1 | -0.12 | 3,335 | 491 | 929 | -438 | 4,695 | +5.34 | 0 | 180 | -180 | 2 | 3 | -1 | 493 | 1,112 | -619 |
06/12 | 85.4 | +0.4 | +0.47 | 3,237 | 870 | 668 | +202 | 5,057 | +5.75 | 0 | 0 | +0 | 3 | 1 | +2 | 873 | 669 | +204 |
06/11 | 85 | -2.1 | -2.41 | 3,667 | 999 | 1,163 | -164 | 4,855 | +5.52 | 0 | 0 | +0 | 6 | 9 | -3 | 1,005 | 1,172 | -167 |
06/07 | 87.1 | +2.7 | +3.2 | 7,699 | 1,666 | 2,518 | -852 | 5,124 | +5.83 | 0 | 0 | +0 | 7 | 8 | -1 | 1,673 | 2,526 | -853 |
06/06 | 84.4 | -0.9 | -1.06 | 5,582 | 1,283 | 1,563 | -280 | 5,983 | +6.81 | 0 | 0 | +0 | 6 | 31 | -25 | 1,289 | 1,594 | -305 |
06/05 | 85.3 | -3.2 | -3.62 | 8,177 | 1,672 | 1,554 | +118 | 6,264 | +7.13 | 0 | 0 | +0 | 9 | 12 | -3 | 1,681 | 1,566 | +115 |
06/04 | 88.5 | -2.3 | -2.53 | 11,222 | 3,330 | 1,498 | +1,832 | 6,156 | +7 | 0 | 0 | +0 | 35 | 7 | +28 | 3,365 | 1,505 | +1,860 |
06/03 | 90.8 | -1 | -1.09 | 8,835 | 1,761 | 1,619 | +142 | 4,306 | +4.9 | 0 | 0 | +0 | 1 | 0 | +1 | 1,762 | 1,619 | +143 |
05/31 | 91.8 | -0.2 | -0.22 | 12,037 | 1,918 | 1,453 | +465 | 4,192 | +4.77 | 0 | 0 | +0 | 8 | 28 | -20 | 1,926 | 1,481 | +445 |
05/30 | 92 | +0.6 | +0.66 | 19,060 | 2,776 | 3,439 | -663 | 3,735 | +4.25 | 0 | 0 | +0 | 24 | 91 | -67 | 2,800 | 3,530 | -730 |
05/29 | 91.4 | +0.7 | +0.77 | 30,673 | 5,473 | 5,505 | -32 | 4,600 | +5.23 | 0 | 0 | +0 | 75 | 189 | -114 | 5,548 | 5,694 | -146 |
05/28 | 90.7 | -0.5 | -0.55 | 12,308 | 2,228 | 1,580 | +648 | 4,633 | +5.27 | 0 | 0 | +0 | 28 | 16 | +12 | 2,256 | 1,596 | +660 |
05/27 | 91.2 | +2.1 | +2.36 | 26,602 | 3,017 | 4,599 | -1,582 | 4,214 | +4.79 | 0 | 0 | +0 | 186 | 109 | +77 | 3,203 | 4,708 | -1,505 |
05/24 | 89.1 | +3.6 | +4.21 | 53,724 | 8,505 | 8,016 | +489 | 5,653 | +6.43 | 0 | 0 | +0 | 156 | 121 | +35 | 8,661 | 8,137 | +524 |
05/23 | 85.5 | +2 | +2.4 | 31,597 | 5,150 | 7,422 | -2,272 | 5,089 | +5.79 | 120 | 0 | +120 | 54 | 19 | +35 | 5,324 | 7,441 | -2,117 |
05/22 | 83.5 | -4.1 | -4.68 | 28,660 | 4,629 | 5,040 | -411 | 7,485 | +8.52 | 0 | 0 | +0 | 115 | 100 | +15 | 4,744 | 5,140 | -396 |
05/21 | 87.6 | +6.8 | +8.42 | 58,180 | 9,869 | 10,468 | -599 | 7,843 | +8.92 | 0 | 0 | +0 | 104 | 80 | +24 | 9,973 | 10,548 | -575 |
05/20 | 80.8 | +7.3 | +9.93 | 12,358 | 2,207 | 685 | +1,522 | 8,421 | +9.58 | 200 | 0 | +200 | 70 | 303 | -233 | 2,477 | 988 | +1,489 |
05/17 | 73.5 | +1 | +1.38 | 3,532 | 834 | 459 | +375 | 7,189 | +8.18 | 0 | 0 | +0 | 2 | 80 | -78 | 836 | 539 | +297 |
05/16 | 72.5 | +2.2 | +3.13 | 3,804 | 1,539 | 346 | +1,193 | 6,809 | +7.75 | 0 | 0 | +0 | 0 | 40 | -40 | 1,539 | 386 | +1,153 |
05/15 | 70.3 | -1.4 | -1.95 | 1,880 | 194 | 607 | -413 | 5,653 | +6.43 | 0 | 0 | +0 | 12 | 6 | +6 | 206 | 613 | -407 |
05/14 | 71.7 | +0.7 | +0.99 | 1,193 | 351 | 214 | +137 | 6,108 | +6.95 | 0 | 0 | +0 | 0 | 2 | -2 | 351 | 216 | +135 |
05/13 | 71 | -0.2 | -0.28 | 2,821 | 643 | 365 | +278 | 5,962 | +6.78 | 0 | 0 | +0 | 3 | 2 | +1 | 646 | 367 | +279 |
05/10 | 71.2 | -1 | -1.39 | 2,522 | 467 | 572 | -105 | 5,652 | +6.43 | 0 | 0 | +0 | 5 | 45 | -40 | 472 | 617 | -145 |
05/09 | 72.2 | -1.3 | -1.77 | 3,101 | 296 | 1,211 | -915 | 5,767 | +6.56 | 0 | 0 | +0 | 13 | 2 | +11 | 309 | 1,213 | -904 |
05/08 | 73.5 | -0.6 | -0.81 | 2,032 | 408 | 311 | +97 | 6,752 | +7.68 | 0 | 0 | +0 | 2 | 0 | +2 | 410 | 311 | +99 |
05/07 | 74.1 | +1.3 | +1.79 | 4,439 | 1,174 | 656 | +518 | 6,724 | +7.65 | 0 | 0 | +0 | 0 | 11 | -11 | 1,174 | 667 | +507 |
05/06 | 72.8 | +0.7 | +0.97 | 5,694 | 1,533 | 965 | +568 | 6,148 | +6.99 | 0 | 0 | +0 | 15 | 13 | +2 | 1,548 | 978 | +570 |
05/03 | 72.1 | -1.4 | -1.9 | 4,698 | 857 | 1,024 | -167 | 5,608 | +6.38 | 0 | 0 | +0 | 0 | 98 | -98 | 857 | 1,122 | -265 |
05/02 | 73.5 | -0.6 | -0.81 | 5,138 | 723 | 1,459 | -736 | 5,781 | +6.58 | 0 | 0 | +0 | 3 | 12 | -9 | 726 | 1,471 | -745 |
04/30 | 74.1 | +0.3 | +0.41 | 5,497 | 1,108 | 1,052 | +56 | 6,610 | +7.52 | 0 | 0 | +0 | 3 | 4 | -1 | 1,111 | 1,056 | +55 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。