3332
44.05
TWD-1.65 (-3.61%)
2025.07.10收盤
幸康-資券變化
幸康最新資券變化狀況
整理幸康最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+26張,其中買進37張、賣出11張、現償0張。累積至收盤幸康融資餘額為192張,狀態為「連5減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤幸康融券餘額為0張,狀態為「減-連13無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤幸康借券賣出餘額為15張。
開盤價
45.4
收盤價
44.05
當日範圍
44.05 - 46.65
成交張數
178
開盤價(昨)
42.5
收盤價(昨)
45.7
昨日範圍
42.5 - 45.7
成交張數(昨)
175
成交金額
806.45萬
成交金額(昨)
793.88萬
52週範圍
37.4 - 58.3
發行股數
4810萬
市值
21億
資券變化-當日
資料時間:2025/07/09
開盤價
45.4
收盤價
44.05
成交張數
178
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 37 | 0 |
賣出 | 11 | 0 |
現償 | 0 | 0 |
增減 | +26 | 0 |
餘額 | 192 | 0 |
使用率 | 1.6% | 0.0% |
連增連減 | 連5減→增 | 減→連13無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連9增-連14無 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 15 |
次日限額 | 49 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
45.4
收盤價
44.05
成交張數
178
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 44.05 | -1.65 | -3.61 | 178 | 25 | 23 | 0 | +2 | 194 | 12,026 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 49 | 0 | 0 | 0 | 51.69 |
2025/07/09 | 45.7 | +4.15 | +9.99 | 175 | 37 | 11 | 0 | +26 | 192 | 12,026 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 49 | 0 | 0 | 0 | 43.43 |
2025/07/08 | 41.55 | -1 | -2.35 | 30 | 5 | 15 | 0 | -10 | 166 | 12,026 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 48 | 0 | 0 | 0 | 26.67 |
2025/07/07 | 42.55 | -1.05 | -2.41 | 46 | 3 | 6 | 0 | -3 | 176 | 12,026 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 48 | 0 | 0 | 0 | 26.09 |
2025/07/04 | 43.6 | -2 | -4.39 | 85 | 6 | 43 | 0 | -37 | 179 | 12,026 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 48 | 0 | 0 | 0 | 17.65 |
2025/07/03 | 45.6 | -0.95 | -2.04 | 48 | 2 | 7 | 0 | -5 | 216 | 12,026 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 15 | 47 | 0 | 0 | 0 | 4.17 |
2025/07/02 | 46.55 | +0.1 | +0.22 | 15 | 0 | 5 | 0 | -5 | 221 | 12,026 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 46 | 0 | 0 | 0 | 13.33 |
2025/07/01 | 46.45 | +0.45 | +0.98 | 99 | 5 | 5 | 0 | +0 | 226 | 12,026 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 47 | 0 | 0 | 0 | 19.19 |
2025/06/30 | 46 | -3.6 | -7.26 | 154 | 19 | 40 | 0 | -21 | 226 | 12,026 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 14 | 48 | 0 | 0 | 0 | 27.92 |
2025/06/27 | 49.6 | -0.5 | -1 | 54 | 6 | 12 | 0 | -6 | 247 | 12,026 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 46 | 0 | 0 | 0 | 24.07 |
2025/06/26 | 50.1 | -2.4 | -4.57 | 41 | 3 | 1 | 0 | +2 | 253 | 12,026 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 46 | 0 | 0 | 0 | 21.95 |
2025/06/25 | 52.5 | +0.3 | +0.57 | 43 | 1 | 6 | 0 | -5 | 251 | 12,026 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 45 | 0 | 0 | 0 | 41.86 |
2025/06/24 | 52.2 | +0.8 | +1.56 | 85 | 24 | 12 | 0 | +12 | 256 | 12,026 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 45 | 0 | 0 | 0 | 27.06 |
2025/06/23 | 51.4 | -0.7 | -1.34 | 78 | 17 | 18 | 0 | -1 | 244 | 12,026 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 44 | 0 | 0 | 0 | 28.21 |
2025/06/20 | 52.1 | -1.4 | -2.62 | 129 | 36 | 12 | 0 | +24 | 245 | 12,026 | 2.04 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 44 | 0 | 0 | 0 | 24.81 |
2025/06/19 | 53.5 | -3.3 | -5.81 | 87 | 15 | 21 | 0 | -6 | 221 | 12,026 | 1.84 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 13 | 42 | 0 | 0 | 0.9 | 29.89 |
2025/06/18 | 56.8 | -0.9 | -1.56 | 111 | 14 | 8 | 0 | +6 | 227 | 12,026 | 1.89 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 13 | 42 | 0 | 0 | 0.88 | 36.04 |
2025/06/17 | 57.7 | -0.6 | -1.03 | 587 | 55 | 85 | 0 | -30 | 221 | 12,026 | 1.84 | 1 | 0 | 0 | -1 | 2 | 0.02 | 2 | 0 | 0 | +2 | 12 | 40 | 2 | 0.34 | 0.9 | 49.4 |
2025/06/16 | 58.3 | +5.3 | +10 | 402 | 82 | 36 | 0 | +46 | 251 | 12,026 | 2.09 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 10 | 35 | 0 | 0 | 1.2 | 39.55 |
2025/06/13 | 53 | -3.2 | -5.69 | 137 | 22 | 26 | 0 | -4 | 205 | 12,026 | 1.7 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 10 | 31 | 0 | 0 | 0.98 | 14.6 |
2025/06/12 | 56.2 | +0.5 | +0.9 | 164 | 28 | 21 | 0 | +7 | 209 | 12,026 | 1.74 | 0 | 0 | 1 | -1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 10 | 29 | 0 | 0 | 1.44 | 31.71 |
2025/06/11 | 55.7 | +2.4 | +4.5 | 574 | 79 | 31 | 0 | +48 | 202 | 12,026 | 1.68 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 10 | 27 | 0 | 0 | 1.98 | 48.61 |
2025/06/10 | 53.3 | +0.7 | +1.33 | 379 | 72 | 101 | 0 | -29 | 154 | 12,026 | 1.28 | 0 | 3 | 0 | +3 | 4 | 0.03 | 2 | 0 | 0 | +2 | 10 | 22 | 0 | 0 | 2.6 | 30.87 |
2025/06/09 | 52.6 | +4.35 | +9.02 | 513 | 125 | 13 | 0 | +112 | 183 | 12,026 | 1.52 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 8 | 18 | 1 | 0.19 | 0.55 | 42.88 |
2025/06/06 | 48.25 | +4.35 | +9.91 | 377 | 53 | 1 | 0 | +52 | 71 | 12,026 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 13 | 0 | 0 | 0 | 35.01 |
2025/06/05 | 43.9 | -0.05 | -0.11 | 18 | 0 | 0 | 0 | +0 | 19 | 12,026 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 9 | 0 | 0 | 0 | 16.67 |
2025/06/04 | 43.95 | +0.8 | +1.85 | 33 | 2 | 6 | 0 | -4 | 19 | 12,026 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 9 | 0 | 0 | 0 | 39.39 |
2025/06/03 | 43.15 | -1.4 | -3.14 | 36 | 3 | 2 | 0 | +1 | 23 | 12,026 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 9 | 0 | 0 | 0 | 27.78 |
2025/06/02 | 44.55 | -0.4 | -0.89 | 17 | 2 | 3 | 0 | -1 | 22 | 12,026 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 8 | 0 | 0 | 0 | 17.65 |
2025/05/29 | 44.95 | +2.4 | +5.64 | 178 | 14 | 29 | 0 | -15 | 23 | 12,026 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 8 | 0 | 0 | 0 | 47.75 |
2025/05/28 | 42.55 | +3.85 | +9.95 | 134 | 27 | 12 | 0 | +15 | 38 | 12,026 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 6 | 0 | 0 | 0 | 25.37 |
2025/05/27 | 38.7 | -4.3 | -10 | 106 | 12 | 0 | 0 | +12 | 23 | 12,026 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 5 | 0 | 0 | 0 | 2.83 |
2025/05/26 | 43 | -1.25 | -2.82 | 14 | 1 | 0 | 0 | +1 | 11 | 12,026 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 4 | 0 | 0 | 0 | 0 |
2025/05/23 | 44.25 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 10 | 12,026 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 4 | 0 | 0 | 0 | 0 |
2025/05/22 | 44.25 | -0.45 | -1.01 | 7 | 0 | 0 | 0 | +0 | 10 | 12,026 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 14.29 |
2025/05/21 | 44.7 | -2.6 | -5.5 | 19 | 1 | 4 | 0 | -3 | 10 | 12,026 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 26.32 |
2025/05/20 | 47.3 | +0.3 | +0.64 | 38 | 9 | 0 | 0 | +9 | 13 | 12,026 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 23.68 |
2025/05/19 | 47 | +3 | +6.82 | 184 | 2 | 0 | 0 | +2 | 4 | 12,026 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 5.43 |
2025/05/16 | 44 | +2.5 | +6.02 | 18 | 0 | 0 | 0 | +0 | 2 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 5.56 |
2025/05/15 | 41.5 | -0.15 | -0.36 | 9 | 1 | 1 | 0 | +0 | 2 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/05/14 | 41.65 | +0.45 | +1.09 | 15 | 0 | 0 | 0 | +0 | 2 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 13.33 |
2025/05/13 | 41.2 | +1.25 | +3.13 | 21 | 0 | 1 | 0 | -1 | 2 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 9.52 |
2025/05/12 | 39.95 | +0.45 | +1.14 | 10 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/05/09 | 39.5 | -0.3 | -0.75 | 1 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/05/08 | 39.8 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/05/07 | 39.8 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/05/06 | 39.8 | -0.4 | -2.45 | 2 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/05/05 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/05/02 | 40.8 | +1.1 | +4.35 | 1 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/30 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/29 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/28 | 39.1 | +0.25 | +3.44 | 1 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/25 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/24 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/23 | 37.8 | -0.6 | -1.56 | 4 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 50 |
2025/04/22 | 38.4 | -0.7 | -1.79 | 17 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 23.53 |
2025/04/21 | 39.1 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/18 | 39.1 | -0.7 | -1.76 | 6 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/17 | 39.8 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 12.5 |
2025/04/16 | 39.8 | +0.25 | +0.63 | 10 | 0 | 0 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 30 |
2025/04/15 | 39.55 | +0 | +0 | 16 | 1 | 1 | 0 | +0 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 37.5 |
2025/04/14 | 39.55 | -2.45 | -5.83 | 13 | 2 | 0 | 0 | +2 | 3 | 12,026 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 23.08 |
2025/04/11 | 42 | +1.55 | +3.83 | 22 | 0 | 0 | 0 | +0 | 1 | 12,026 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 4.55 |
2025/04/10 | 40.45 | +2.95 | +7.87 | 1 | 0 | 0 | 0 | +0 | 1 | 12,026 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/09 | 37.5 | +0.1 | +0.27 | 6 | 0 | 0 | 0 | +0 | 1 | 12,026 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/08 | 37.4 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 1 | 12,026 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/07 | 37.4 | -4.05 | -8.56 | 25 | 0 | 14 | 0 | -14 | 1 | 12,026 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 4 |
2025/04/02 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 15 | 12,026 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/04/01 | 40.9 | +0.9 | +2.25 | 7 | 0 | 0 | 0 | +0 | 15 | 12,026 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 56.9 |
2025/03/31 | 40 | -1.2 | -2.91 | 8 | 1 | 0 | 1 | +0 | 15 | 12,026 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/28 | 41.2 | -0.4 | -0.96 | 1 | 1 | 0 | 0 | +1 | 15 | 12,026 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/27 | 41.6 | -0.45 | -1.07 | 5 | 0 | 2 | 0 | -2 | 14 | 12,026 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/26 | 42.05 | +0 | +2.31 | 5 | 0 | 0 | 0 | +0 | 16 | 12,026 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/25 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 16 | 12,026 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/24 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 16 | 12,026 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/21 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 16 | 12,026 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/20 | 41.1 | -1.3 | -1.2 | 9 | 4 | 0 | 0 | +4 | 16 | 12,026 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 47 |
2025/03/19 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 12 | 12,026 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/18 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 12 | 12,026 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/17 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 12 | 12,026 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/14 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 12 | 12,026 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/13 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 12 | 12,026 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/12 | 41.6 | -0.4 | -0.95 | 2 | 1 | 0 | 0 | +1 | 12 | 12,026 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/11 | 42 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 11 | 12,026 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/10 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 11 | 12,026 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/07 | 42 | -0.05 | +1.82 | 1 | 0 | 0 | 0 | +0 | 11 | 12,026 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/06 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 11 | 12,026 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/05 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 11 | 12,026 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 0 | 0 | 0 | 0 | 0 |
2025/03/04 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 11 | 12,026 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 1 | 0 | 0 | 0 | 0 |
2025/03/03 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 11 | 12,026 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 1 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。