3332
41.55
TWD+0.40 (0.97%)
2024.09.16收盤
幸康-法人買賣
幸康最新法人買賣狀況
整理幸康最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的46.94%;其中外資買進23張、佔全市場比重的46.94%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的48.98%;其中外資賣出24張、佔全市場比重的48.98%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對幸康持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$42.33元。
開盤價
41.3
收盤價
41.55
當日範圍
41.3 - 44
成交張數
49
開盤價(昨)
41.15
收盤價(昨)
41.15
昨日範圍
41.15 - 41.15
成交張數(昨)
1
成交金額
207.42萬
成交金額(昨)
4.12萬
52週範圍
38.5 - 46.6
發行股數
4810萬
市值
20億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
41.3
收盤價
41.55
成交張數
49
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 23 | 24 | -1 | 無→連2賣 |
金額(元) | 97.4萬 | 101.6萬 | -4萬 | ||
均價(元) | 42.33 | 42.33 | 42.33 | ||
佔成交比重(%) | 46.9% | 49.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.33 | 42.33 | 42.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連16無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.33 | 42.33 | 42.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 23 | 24 | -1 | 無→連2賣 |
金額(元) | 97.4萬 | 101.6萬 | -4萬 | ||
均價(元) | 42.33 | 42.33 | 42.33 | ||
佔成交比重(%) | 46.9% | 49.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
41.3
收盤價
41.55
成交張數
49
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 41.55 | +0.4 | +0.97 | 49 | 23 | 24 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 24 | -1 | ||
09/11 | 41.2 | +0.3 | +0.73 | 1 | 0 | 1 | -1 | 127 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/10 | 40.9 | +1.4 | +3.54 | 3 | 1 | 1 | +0 | 128 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/09 | 39.5 | -1.4 | -3.42 | 8 | 1 | 0 | +1 | 128 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/06 | 40.9 | -0.25 | -0.61 | 84 | 36 | 43 | -7 | 127 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 43 | -7 |
09/05 | 41.15 | -0.6 | -1.44 | 90 | 46 | 33 | +13 | 134 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 33 | +13 |
09/04 | 41.75 | +0.25 | +0.6 | 15 | 5 | 5 | +0 | 121 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
09/02 | 41.95 | +0.15 | +0.36 | 3 | 0 | 1 | -1 | 121 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/27 | 41.5 | +0 | +0 | 66 | 31 | 32 | -1 | 122 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 32 | -1 |
08/23 | 41.05 | -0.45 | -1.08 | 5 | 0 | 1 | -1 | 123 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/16 | 41.8 | +1.3 | +3.21 | 8 | 0 | 2 | -2 | 124 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/14 | 40.5 | +0.15 | +0.37 | 5 | 2 | 0 | +2 | 126 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/12 | 40.85 | -1.15 | -2.74 | 45 | 24 | 25 | -1 | 124 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 25 | -1 |
08/09 | 42 | +0.5 | +1.2 | 67 | 35 | 32 | +3 | 125 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 32 | +3 |
08/07 | 41.85 | +3.35 | +8.7 | 59 | 29 | 30 | -1 | 122 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 30 | -1 |
08/05 | 38.5 | -2.45 | -5.98 | 19 | 3 | 3 | +0 | 125 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/02 | 42.55 | +0.1 | +0.24 | 16 | 2 | 0 | +2 | 125 | +0.26 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
08/01 | 42.45 | +0.15 | +0.35 | 28 | 14 | 19 | -5 | 123 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 19 | -5 |
07/31 | 42.3 | +0.9 | +2.17 | 18 | 11 | 11 | +0 | 128 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
07/30 | 41.4 | -0.05 | -0.12 | 50 | 24 | 30 | -6 | 128 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 30 | -6 |
07/29 | 41.45 | +0 | +0 | 62 | 32 | 32 | +0 | 134 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 32 | +0 |
07/23 | 41.45 | -0.85 | -2.01 | 57 | 30 | 32 | -2 | 134 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 32 | -2 |
07/22 | 42.3 | -0.3 | -0.7 | 21 | 9 | 2 | +7 | 136 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
07/18 | 42.6 | +0.6 | +1.43 | 17 | 3 | 1 | +2 | 129 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/16 | 42 | -0.05 | -0.12 | 3 | 0 | 1 | -1 | 127 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/15 | 42.05 | +0.05 | +0.12 | 3 | 3 | 1 | +2 | 128 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/12 | 42 | -0.65 | -1.52 | 8 | 1 | 3 | -2 | 126 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/09 | 42.4 | -1.2 | -2.75 | 8 | 2 | 1 | +1 | 128 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/08 | 43.6 | +0.45 | +1.04 | 56 | 25 | 26 | -1 | 127 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 26 | -1 |
07/04 | 43.15 | +0.05 | +0.12 | 57 | 32 | 30 | +2 | 128 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 30 | +2 |
07/02 | 43.1 | +0.05 | +0.12 | 6 | 2 | 0 | +2 | 126 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/28 | 43.85 | -0.05 | -0.11 | 1 | 1 | 0 | +1 | 124 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/25 | 43.9 | +0.15 | +0.34 | 3 | 0 | 1 | -1 | 123 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/20 | 43.75 | +0.3 | +0.69 | 1 | 0 | 1 | -1 | 124 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/19 | 43.45 | +0.75 | +1.76 | 16 | 1 | 2 | -1 | 125 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/14 | 42.7 | -0.2 | -0.47 | 11 | 2 | 1 | +1 | 126 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/12 | 43.6 | -0.4 | -0.91 | 3 | 1 | 1 | +0 | 125 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/11 | 44 | -0.7 | -1.57 | 7 | 0 | 1 | -1 | 125 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/07 | 44.7 | +0.15 | +0.34 | 9 | 3 | 1 | +2 | 126 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/06 | 44.55 | +1.6 | +3.73 | 24 | 1 | 2 | -1 | 124 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/03 | 43.3 | +0 | +0 | 3 | 1 | 1 | +0 | 125 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/31 | 43.3 | +0.3 | +0.7 | 4 | 3 | 1 | +2 | 125 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/30 | 43 | -0.8 | -1.83 | 4 | 0 | 1 | -1 | 123 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/28 | 43.8 | -0.55 | -1.24 | 13 | 1 | 4 | -3 | 124 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
05/27 | 44.35 | +1.35 | +3.14 | 7 | 2 | 3 | -1 | 127 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/20 | 43.1 | +0.25 | +0.58 | 14 | 3 | 7 | -4 | 128 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
05/17 | 42.85 | -1.05 | -2.39 | 2 | 0 | 1 | -1 | 132 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/16 | 43.9 | +0.25 | +0.57 | 68 | 37 | 32 | +5 | 133 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 32 | +5 |
05/10 | 43.3 | +0.15 | +0.35 | 1 | 0 | 1 | -1 | 108 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/07 | 43.05 | -0.25 | -0.58 | 13 | 2 | 0 | +2 | 109 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/02 | 43.3 | -0.1 | -0.23 | 2 | 0 | 1 | -1 | 107 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/26 | 43 | +0.05 | +0.12 | 91 | 38 | 48 | -10 | 108 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 48 | -10 |
04/24 | 42.95 | +0.15 | +0.35 | 30 | 14 | 13 | +1 | 118 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 13 | +1 |
04/23 | 42.8 | -0.05 | -0.12 | 17 | 8 | 11 | -3 | 117 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
04/22 | 42.85 | +0 | +0 | 8 | 0 | 1 | -1 | 120 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/19 | 42.85 | -0.9 | -2.06 | 61 | 31 | 31 | +0 | 121 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 31 | +0 |
04/18 | 43.75 | +0.8 | +1.86 | 56 | 29 | 27 | +2 | 121 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 27 | +2 |
04/17 | 42.95 | +0.15 | +0.35 | 52 | 24 | 23 | +1 | 119 | +0.25 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 23 | +2 |
04/16 | 42.8 | -0.5 | -1.15 | 49 | 21 | 21 | +0 | 118 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 21 | +0 |
04/15 | 43.3 | -0.5 | -1.14 | 71 | 31 | 33 | -2 | 118 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 33 | -2 |
04/12 | 43.8 | +0.3 | +0.69 | 9 | 1 | 2 | -1 | 120 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
04/10 | 43.7 | +0.35 | +0.81 | 112 | 56 | 53 | +3 | 121 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 53 | +3 |
04/09 | 43.35 | +0.05 | +0.12 | 4 | 1 | 0 | +1 | 118 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/08 | 43.3 | +0 | +0 | 67 | 35 | 34 | +1 | 117 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 34 | +1 |
04/03 | 43.3 | +0.1 | +0.23 | 72 | 42 | 32 | +10 | 116 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 32 | +10 |
04/01 | 43.2 | -0.6 | -1.37 | 12 | 0 | 2 | -2 | 106 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
03/22 | 44.1 | +0.85 | +1.97 | 8 | 1 | 1 | +0 | 108 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/21 | 43.25 | -0.45 | -1.03 | 64 | 3 | 4 | -1 | 108 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
03/18 | 44.4 | +0 | +0 | 2 | 1 | 0 | +1 | 115 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/15 | 44.4 | +0.05 | +0.11 | 50 | 26 | 24 | +2 | 114 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 24 | +2 |
03/14 | 44.35 | +0.15 | +0.34 | 3 | 0 | 0 | +0 | 112 | +0.23 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
03/13 | 44.2 | -0.05 | -0.11 | 1 | 0 | 1 | -1 | 112 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/12 | 44.25 | -0.6 | -1.34 | 1 | 0 | 0 | +0 | 113 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/07 | 44.65 | -0.35 | -0.78 | 6 | 2 | 1 | +1 | 113 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
03/04 | 44.6 | -0.1 | -0.22 | 1 | 0 | 1 | -1 | 112 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/01 | 44.7 | +0.1 | +0.22 | 6 | 2 | 0 | +2 | 113 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
02/21 | 44.55 | -0.1 | -0.22 | 28 | 11 | 15 | -4 | 121 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 15 | -4 |
02/20 | 44.65 | -0.25 | -0.56 | 7 | 1 | 2 | -1 | 125 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
02/19 | 44.9 | +0.15 | +0.34 | 72 | 36 | 33 | +3 | 126 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 33 | +3 |
02/16 | 44.75 | +1.25 | +2.87 | 21 | 1 | 1 | +0 | 123 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
02/15 | 43.5 | +0.1 | +0.23 | 2 | 1 | 0 | +1 | 123 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/05 | 43.4 | -0.6 | -1.36 | 52 | 25 | 25 | +0 | 122 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 25 | +0 |
02/01 | 44 | +0 | +0 | 3 | 0 | 1 | -1 | 122 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/31 | 44 | -0.1 | -0.23 | 59 | 26 | 30 | -4 | 123 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 30 | -4 |
01/29 | 44.1 | -0.1 | -0.23 | 54 | 31 | 23 | +8 | 127 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 23 | +8 |
01/23 | 43.75 | +0.35 | +0.81 | 4 | 0 | 1 | -1 | 119 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/22 | 43.4 | -0.15 | -0.34 | 7 | 0 | 2 | -2 | 120 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
01/19 | 43.55 | +0.15 | +0.35 | 8 | 1 | 0 | +1 | 122 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/18 | 43.4 | +0.1 | +0.23 | 62 | 30 | 30 | +0 | 121 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 30 | +0 |
01/15 | 44.5 | +0.9 | +2.06 | 75 | 35 | 33 | +2 | 121 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 33 | +2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。