TWD

+3.85 (9.95%)

2025.05.28收盤

幸康－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

幸康最新法人買賣狀況

整理幸康最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對幸康持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$40.14元。

開盤價

39.2

收盤價

42.55

當日範圍

39.2 - 42.55

成交張數

134

開盤價(昨)

42.8

收盤價(昨)

38.7

昨日範圍

38.7 - 42.8

成交張數(昨)

106

成交金額

558.59萬

成交金額(昨)

425.49萬

52週範圍

37.4 - 47.3

發行股數

4810萬

市值

20億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

39.2

收盤價

42.55

成交張數

134

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	40.14	40.14	40.14
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.14	40.14	40.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連19無
	金額(元)	0	0	0
	均價(元)	40.14	40.14	40.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	40.14	40.14	40.14
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

39.2

收盤價

42.55

成交張數

134

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	44.95	+2.4	+5.64	178	7	7	+0	123	+0.25	0	0	+0	0	0	+0	7	7	+0
2025/05/28	42.55	+3.85	+9.95	134	2	4	-2	123	+0.25	0	0	+0	0	0	+0	2	4	-2
2025/05/27	38.7	-4.3	-10	106	0	0	+0	125	+0.26	0	0	+0	0	0	+0	0	0	+0
2025/05/22	44.25	-0.45	-1.01	7	2	0	+2	125	+0.26	0	0	+0	0	0	+0	2	0	+2
2025/05/21	44.7	-2.6	-5.5	19	0	0	+0	123	+0.25	0	0	+0	0	0	+0	0	0	+0
2025/05/20	47.3	+0.3	+0.64	38	3	3	+0	123	+0.25	0	0	+0	0	0	+0	3	3	+0
2025/05/19	47	+3	+6.82	184	0	1	-1	123	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/05/15	41.5	-0.15	-0.36	9	0	1	-1	124	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/05/14	41.65	+0.45	+1.09	15	1	0	+1	125	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/05/13	41.2	+1.25	+3.13	21	3	2	+1	124	+0.26	0	0	+0	0	0	+0	3	2	+1
2025/05/06	39.8	-0.4	-2.45	2	0	1	-1	123	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/04/17	39.8	+0	+0	8	1	1	+0	124	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/04/16	39.8	+0.25	+0.63	10	0	1	-1	124	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/04/15	39.55	+0	+0	16	1	0	+1	126	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/04/14	39.55	-2.45	-5.83	13	1	1	+0	125	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/04/11	42	+1.55	+3.83	22	0	1	-1	125	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/04/10	40.45	+2.95	+7.87	1	0	0	+0	126	+0.26	0	0	+0	0	0	+0	0	0	+0
2025/04/09	37.5	+0.1	+0.27	6	0	0	+0	126	+0.26	0	0	+0	0	0	+0	0	0	+0
2025/03/31	40	-1.2	-2.91	8	0	0	+0	126	+0.26	0	0	+0	0	0	+0	0	0	+0
2025/03/27	41.6	-0.45	-1.07	5	0	0	+0	126	+0.26	0	0	+0	0	0	+0	0	0	+0
2025/03/25	--	--	--	--	0	0	+0	126	+0.26	0	0	+0	0	0	+0	0	0	+0
2025/03/20	41.1	-1.3	-1.2	9	0	4	-4	126	+0.26	0	0	+0	0	1	-1	0	5	-5
2025/03/19	--	--	--	--	0	0	+0	130	+0.27	0	0	+0	1	0	+1	1	0	+1
2025/03/12	41.6	-0.4	-0.95	2	1	0	+1	130	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/02/13	41.15	-0.1	-0.24	1	0	1	-1	129	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/02/12	41.25	-0.2	-0.48	1	0	1	-1	130	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/01/13	40	+0	+0	5	0	1	-1	131	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/01/10	40	+0	+0	7	0	5	-5	132	+0.27	0	0	+0	0	0	+0	0	5	-5
2024/12/25	40	-0.05	+0	3	1	0	+1	137	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/11/12	--	--	--	--	0	0	+0	138	+0.29	0	0	+0	0	0	+0	0	0	+0
2024/11/06	40.15	-0.35	-0.86	3	0	1	-1	135	+0.28	0	0	+0	0	0	+0	0	1	-1
2024/11/01	--	--	--	--	0	0	+0	136	+0.28	0	0	+0	0	0	+0	0	0	+0
2024/10/28	40.4	-0.6	-1.46	3	1	0	+1	136	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/10/18	41.7	+1	+2.46	80	40	40	+0	129	+0.27	0	0	+0	0	0	+0	40	40	+0
2024/10/14	--	--	--	--	0	0	+0	129	+0.27	0	0	+0	0	0	+0	0	0	+0
2024/10/09	41.1	+0.95	+2.37	71	38	36	+2	129	+0.27	0	0	+0	0	0	+0	38	36	+2
2024/10/07	40.2	-0.8	-1.95	1	1	0	+1	127	+0.26	0	0	+0	0	0	+0	1	0	+1
2024/09/30	41	-0.35	-0.85	54	28	28	+0	126	+0.26	0	0	+0	0	0	+0	28	28	+0
2024/09/25	41.35	-0.7	-1.66	1	1	0	+1	126	+0.26	0	0	+0	0	0	+0	1	0	+1
2024/09/23	42.05	+0.4	+0.96	4	1	1	+0	125	+0.26	0	0	+0	0	0	+0	1	1	+0
2024/09/20	41.65	+0.05	+0.12	54	27	29	-2	125	+0.26	0	0	+0	0	0	+0	27	29	-2
2024/09/18	41.6	+0.05	+0.12	1	1	0	+1	127	+0.26	0	0	+0	0	0	+0	1	0	+1
2024/09/16	41.55	+0.4	+0.97	49	23	24	-1	126	+0.26	0	0	+0	0	0	+0	23	24	-1
2024/09/11	41.2	+0.3	+0.73	1	0	1	-1	127	+0.26	0	0	+0	0	0	+0	0	1	-1
2024/09/10	40.9	+1.4	+3.54	3	1	1	+0	128	+0.27	0	0	+0	0	0	+0	1	1	+0
2024/09/09	39.5	-1.4	-3.42	8	1	0	+1	128	+0.27	0	0	+0	0	0	+0	1	0	+1
2024/09/06	40.9	-0.25	-0.61	84	36	43	-7	127	+0.26	0	0	+0	0	0	+0	36	43	-7
2024/09/05	41.15	-0.6	-1.44	90	46	33	+13	134	+0.28	0	0	+0	0	0	+0	46	33	+13
2024/09/04	41.75	+0.25	+0.6	15	5	5	+0	121	+0.25	0	0	+0	0	0	+0	5	5	+0
2024/09/02	41.95	+0.15	+0.36	3	0	1	-1	121	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/08/27	41.5	+0	+0	66	31	32	-1	122	+0.25	0	0	+0	0	0	+0	31	32	-1
2024/08/23	41.05	-0.45	-1.08	5	0	1	-1	123	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/08/16	41.8	+1.3	+3.21	8	0	2	-2	124	+0.26	0	0	+0	0	0	+0	0	2	-2
2024/08/14	40.5	+0.15	+0.37	5	2	0	+2	126	+0.26	0	0	+0	0	0	+0	2	0	+2
2024/08/12	40.85	-1.15	-2.74	45	24	25	-1	124	+0.26	0	0	+0	0	0	+0	24	25	-1
2024/08/09	42	+0.5	+1.2	67	35	32	+3	125	+0.26	0	0	+0	0	0	+0	35	32	+3
2024/08/07	41.85	+3.35	+8.7	59	29	30	-1	122	+0.25	0	0	+0	0	0	+0	29	30	-1
2024/08/05	38.5	-2.45	-5.98	19	3	3	+0	125	+0.26	0	0	+0	0	0	+0	3	3	+0
2024/08/02	42.55	+0.1	+0.24	16	2	0	+2	125	+0.26	0	0	+0	0	1	-1	2	1	+1
2024/08/01	42.45	+0.15	+0.35	28	14	19	-5	123	+0.25	0	0	+0	0	0	+0	14	19	-5
2024/07/31	42.3	+0.9	+2.17	18	11	11	+0	128	+0.27	0	0	+0	0	0	+0	11	11	+0
2024/07/30	41.4	-0.05	-0.12	50	24	30	-6	128	+0.27	0	0	+0	0	0	+0	24	30	-6
2024/07/29	41.45	+0	+0	62	32	32	+0	134	+0.28	0	0	+0	0	0	+0	32	32	+0
2024/07/23	41.45	-0.85	-2.01	57	30	32	-2	134	+0.28	0	0	+0	0	0	+0	30	32	-2
2024/07/22	42.3	-0.3	-0.7	21	9	2	+7	136	+0.28	0	0	+0	0	0	+0	9	2	+7
2024/07/18	42.6	+0.6	+1.43	17	3	1	+2	129	+0.27	0	0	+0	0	0	+0	3	1	+2
2024/07/16	42	-0.05	-0.12	3	0	1	-1	127	+0.26	0	0	+0	0	0	+0	0	1	-1
2024/07/15	42.05	+0.05	+0.12	3	3	1	+2	128	+0.27	0	0	+0	0	0	+0	3	1	+2
2024/07/12	42	-0.65	-1.52	8	1	3	-2	126	+0.26	0	0	+0	0	0	+0	1	3	-2
2024/07/09	42.4	-1.2	-2.75	8	2	1	+1	128	+0.27	0	0	+0	0	0	+0	2	1	+1
2024/07/08	43.6	+0.45	+1.04	56	25	26	-1	127	+0.26	0	0	+0	0	0	+0	25	26	-1
2024/07/04	43.15	+0.05	+0.12	57	32	30	+2	128	+0.27	0	0	+0	0	0	+0	32	30	+2
2024/07/02	43.1	+0.05	+0.12	6	2	0	+2	126	+0.26	0	0	+0	0	0	+0	2	0	+2
2024/06/28	43.85	-0.05	-0.11	1	1	0	+1	124	+0.26	0	0	+0	0	0	+0	1	0	+1
2024/06/25	43.9	+0.15	+0.34	3	0	1	-1	123	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/06/20	43.75	+0.3	+0.69	1	0	1	-1	124	+0.26	0	0	+0	0	0	+0	0	1	-1
2024/06/19	43.45	+0.75	+1.76	16	1	2	-1	125	+0.26	0	0	+0	0	0	+0	1	2	-1
2024/06/14	42.7	-0.2	-0.47	11	2	1	+1	126	+0.26	0	0	+0	0	0	+0	2	1	+1
2024/06/12	43.6	-0.4	-0.91	3	1	1	+0	125	+0.26	0	0	+0	0	0	+0	1	1	+0
2024/06/11	44	-0.7	-1.57	7	0	1	-1	125	+0.26	0	0	+0	0	0	+0	0	1	-1
2024/06/07	44.7	+0.15	+0.34	9	3	1	+2	126	+0.26	0	0	+0	0	0	+0	3	1	+2
2024/06/06	44.55	+1.6	+3.73	24	1	2	-1	124	+0.26	0	0	+0	0	0	+0	1	2	-1
2024/06/03	43.3	+0	+0	3	1	1	+0	125	+0.26	0	0	+0	0	0	+0	1	1	+0
2024/05/31	43.3	+0.3	+0.7	4	3	1	+2	125	+0.26	0	0	+0	0	0	+0	3	1	+2
2024/05/30	43	-0.8	-1.83	4	0	1	-1	123	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/05/28	43.8	-0.55	-1.24	13	1	4	-3	124	+0.26	0	0	+0	0	0	+0	1	4	-3
2024/05/27	44.35	+1.35	+3.14	7	2	3	-1	127	+0.26	0	0	+0	0	0	+0	2	3	-1
2024/05/20	43.1	+0.25	+0.58	14	3	7	-4	128	+0.27	0	0	+0	0	0	+0	3	7	-4
2024/05/17	42.85	-1.05	-2.39	2	0	1	-1	132	+0.27	0	0	+0	0	0	+0	0	1	-1
2024/05/16	43.9	+0.25	+0.57	68	37	32	+5	133	+0.28	0	0	+0	0	0	+0	37	32	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務