3332
48.25
TWD+4.35 (9.91%)
2025.06.06收盤
幸康－現股當沖
幸康最新現股當沖狀況
整理幸康最新(2025/06/06) 當沖狀況。整體成交張數為132張，佔整體市場成交張數的35.01%。當日現股當沖之總損益為-1,600元、每張平均損益則為-12元。
開盤價
43.85
收盤價
48.25
當日範圍
43.85 - 48.25
成交張數
377
開盤價(昨)
44.65
收盤價(昨)
43.9
昨日範圍
43.8 - 44.65
成交張數(昨)
18
成交金額
1806.97萬
成交金額(昨)
79.14萬
52週範圍
37.4 - 48.25
發行股數
4810萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
43.85
收盤價
48.25
成交張數
377
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 48.25 | +4.35 | +9.91 | 377 | 1,806.97 | 132 | 35.01 | 631.76 | 34.96 | 631.61 | 34.95 | -0.16 | -12.12 | 0 | 0 |
| 2025/06/05 | 43.9 | -0.05 | -0.11 | 18 | 79.14 | 3 | 16.67 | 13.24 | 16.73 | 13.19 | 16.66 | -0.06 | -183.33 | 0 | 0 |
| 2025/06/04 | 43.95 | +0.8 | +1.85 | 33 | 147.49 | 13 | 39.39 | 58.02 | 39.33 | 58.2 | 39.46 | +0.19 | +146.15 | 0 | 0 |
| 2025/06/03 | 43.15 | -1.4 | -3.14 | 36 | 155.69 | 10 | 27.78 | 42.69 | 27.42 | 43.5 | 27.94 | +0.81 | +810 | 0 | 0 |
| 2025/06/02 | 44.55 | -0.4 | -0.89 | 17 | 75.55 | 3 | 17.65 | 13.26 | 17.55 | 13.53 | 17.9 | +0.27 | +883.33 | 0 | 0 |
| 2025/05/29 | 44.95 | +2.4 | +5.64 | 178 | 792.53 | 85 | 47.75 | 379.57 | 47.89 | 382.04 | 48.21 | +2.46 | +290 | 0 | 0 |
| 2025/05/28 | 42.55 | +3.85 | +9.95 | 134 | 558.59 | 34 | 25.37 | 140.38 | 25.13 | 141.49 | 25.33 | +1.1 | +325 | 0 | 0 |
| 2025/05/27 | 38.7 | -4.3 | -10 | 106 | 425.49 | 3 | 2.83 | 11.86 | 2.79 | 11.61 | 2.73 | -0.25 | -833.33 | 0 | 0 |
| 2025/05/26 | 43 | -1.25 | -2.82 | 14 | 60.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 44.25 | +0 | +0 | 2 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 44.25 | -0.45 | -1.01 | 7 | 31.01 | 1 | 14.29 | 4.43 | 14.29 | 4.42 | 14.27 | -0.01 | -50 | 0 | 0 |
| 2025/05/21 | 44.7 | -2.6 | -5.5 | 19 | 85.3 | 5 | 26.32 | 22.64 | 26.54 | 22.55 | 26.44 | -0.09 | -170 | 0 | 0 |
| 2025/05/20 | 47.3 | +0.3 | +0.64 | 38 | 181.74 | 9 | 23.68 | 42.7 | 23.49 | 43.05 | 23.68 | +0.35 | +388.89 | 0 | 0 |
| 2025/05/19 | 47 | +3 | +6.82 | 184 | 878.91 | 10 | 5.43 | 47.83 | 5.44 | 47.98 | 5.46 | +0.15 | +150 | 0 | 0 |
| 2025/05/16 | 44 | +2.5 | +6.02 | 18 | 76.28 | 1 | 5.56 | 4.4 | 5.77 | 4.4 | 5.77 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 41.5 | -0.15 | -0.36 | 9 | 37.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 41.65 | +0.45 | +1.09 | 15 | 62.34 | 2 | 13.33 | 8.32 | 13.35 | 8.3 | 13.31 | -0.03 | -125 | 0 | 0 |
| 2025/05/13 | 41.2 | +1.25 | +3.13 | 21 | 85.45 | 2 | 9.52 | 8.11 | 9.49 | 8.24 | 9.64 | +0.13 | +650 | 0 | 0 |
| 2025/05/12 | 39.95 | +0.45 | +1.14 | 10 | 39.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 39.5 | -0.3 | -0.75 | 1 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 39.8 | +0 | +0 | 2 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 39.8 | +0 | +0 | 2 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 39.8 | -0.4 | -2.45 | 2 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 40.8 | +1.1 | +4.35 | 1 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 39.1 | +0.25 | +3.44 | 1 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 37.8 | -0.6 | -1.56 | 4 | 14.88 | 2 | 50 | 7.32 | 49.19 | 7.56 | 50.81 | +0.24 | +1,200 | 0 | 0 |
| 2025/04/22 | 38.4 | -0.7 | -1.79 | 17 | 64.68 | 4 | 23.53 | 15.16 | 23.44 | 15.36 | 23.75 | +0.2 | +500 | 0 | 0 |
| 2025/04/21 | 39.1 | +0 | +0 | 2 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 39.1 | -0.7 | -1.76 | 6 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 39.8 | +0 | +0 | 8 | 31.5 | 1 | 12.5 | 3.92 | 12.44 | 3.98 | 12.62 | +0.06 | +550 | 0 | 0 |
| 2025/04/16 | 39.8 | +0.25 | +0.63 | 10 | 39.48 | 3 | 30 | 11.78 | 29.82 | 11.9 | 30.14 | +0.12 | +416.67 | 0 | 0 |
| 2025/04/15 | 39.55 | +0 | +0 | 16 | 63.86 | 6 | 37.5 | 23.98 | 37.54 | 23.82 | 37.31 | -0.15 | -250 | 0 | 0 |
| 2025/04/14 | 39.55 | -2.45 | -5.83 | 13 | 53.74 | 3 | 23.08 | 11.9 | 22.14 | 12.42 | 23.11 | +0.52 | +1,733.33 | 0 | 0 |
| 2025/04/11 | 42 | +1.55 | +3.83 | 22 | 92.45 | 1 | 4.55 | 4.2 | 4.54 | 4.25 | 4.6 | +0.05 | +500 | 0 | 0 |
| 2025/04/10 | 40.45 | +2.95 | +7.87 | 1 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 37.5 | +0.1 | +0.27 | 6 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 37.4 | +0 | +0 | 1 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 37.4 | -4.05 | -8.56 | 25 | 93.63 | 1 | 4 | 3.74 | 3.99 | 3.73 | 3.99 | -0.01 | -50 | 0 | 0 |
| 2025/04/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 40.9 | +0.9 | +2.25 | 7 | 28.47 | 4 | 56.9 | 16.16 | 56.76 | 16.32 | 57.32 | +0.16 | +400 | 0 | 0 |
| 2025/03/31 | 40 | -1.2 | -2.91 | 8 | 32.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 41.2 | -0.4 | -0.96 | 1 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 41.6 | -0.45 | -1.07 | 5 | 20.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 42.05 | +0 | +2.31 | 5 | 21.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 41.1 | -1.3 | -1.2 | 9 | 34.83 | 4 | 47 | 16.28 | 46.75 | 16.48 | 47.34 | +0.2 | +512.5 | 0 | 0 |
| 2025/03/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 41.6 | -0.4 | -0.95 | 2 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 42 | +0 | +0 | 2 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 42 | -0.05 | +1.82 | 1 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 41.25 | -0.25 | +1.1 | 4 | 16.5 | 1 | 25 | 4.12 | 24.97 | 4.12 | 24.97 | +0 | +0 | 0 | 0 |
| 2025/02/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 40.8 | -0.35 | -0.85 | 2 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 41.15 | -0.1 | -0.24 | 1 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 41.25 | -0.2 | -0.48 | 1 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 41.45 | +0.45 | -1.31 | 5 | 20.73 | 1 | 19.99 | 4.14 | 20 | 4.13 | 19.95 | -0.01 | -100 | 0 | 0 |
| 2025/02/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 42 | +1.95 | +5 | 4 | 16.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 40 | +0 | +0 | 6 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 40 | +0 | +0 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 40 | +0 | +0 | 3 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 40 | +0 | +0 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 40 | +0 | +0 | 5 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
