3324
634
TWD+33.00 (5.49%)
2024.09.19收盤
雙鴻-資券變化
雙鴻最新資券變化狀況
整理雙鴻最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-82張,其中買進575張、賣出656張、現償1張。累積至收盤雙鴻融資餘額為6,977張,狀態為「連2增-減」。
融券部分淨增減為-6張,其中買進90張、賣出85張、現償1張。累積至收盤雙鴻融券餘額為510張,狀態為「增-連4減」。
借券賣出部分淨增減為-3張,其中賣出16張、還券19張、調整0張。累積至收盤雙鴻借券賣出餘額為7,481張。
開盤價
607
收盤價
634
當日範圍
607 - 636
成交張數
5,444
開盤價(昨)
618
收盤價(昨)
601
昨日範圍
592 - 625
成交張數(昨)
3,677
成交金額
34.05億
成交金額(昨)
22.43億
52週範圍
283.5 - 955
發行股數
9094萬
市值
577億
資券變化-當日
資料時間:2024/09/19
開盤價
607
收盤價
634
成交張數
5,444
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 575 | 90 |
賣出 | 656 | 85 |
現償 | 1 | 1 |
增減 | -82 | -6 |
餘額 | 6,977 | 510 |
使用率 | 30.5% | 2.2% |
連增連減 | 連2增→減 | 增→連4減 |
資券互抵 | 8 | |
資券當沖 | 0.1% | |
券資比 | 7.3% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 16 |
還券 | 19 |
調整 | 0 |
增減 | -3 |
餘額 | 7,481 |
次日限額 | 1,470 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
607
收盤價
634
成交張數
5,444
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 634 | +33 | +5.49 | 5,444 | 575 | 656 | 1 | -82 | 6,977 | 22,874 | 30.5 | 90 | 85 | 1 | -6 | 510 | 2.23 | 16 | 19 | 0 | -3 | 7,481 | 1,470 | 8 | 0.15 | 7.31 | 47.08 |
09/18 | 601 | -10 | -1.64 | 3,677 | 349 | 216 | 0 | +133 | 7,059 | 22,874 | 30.86 | 56 | 39 | 0 | -17 | 516 | 2.26 | 21 | 378 | 0 | -357 | 7,484 | 1,482 | 3 | 0.08 | 7.31 | 60.48 |
09/16 | 611 | -4 | -0.65 | 1,721 | 140 | 96 | 1 | +43 | 6,926 | 22,874 | 30.28 | 38 | 9 | 0 | -29 | 533 | 2.33 | 7 | 53 | 0 | -46 | 7,841 | 1,309 | 0 | 0 | 7.7 | 58.11 |
09/13 | 615 | -6 | -0.97 | 3,471 | 300 | 331 | 0 | -31 | 6,883 | 22,874 | 30.09 | 27 | 18 | 0 | -9 | 562 | 2.46 | 0 | 114 | 0 | -114 | 7,887 | 1,263 | 3 | 0.09 | 8.17 | 63.47 |
09/12 | 621 | +51 | +8.95 | 6,536 | 546 | 609 | 2 | -65 | 6,914 | 22,871 | 30.23 | 85 | 106 | 0 | +21 | 571 | 2.5 | 18 | 70 | 0 | -52 | 8,001 | 1,148 | 4 | 0.06 | 8.26 | 46.74 |
09/11 | 570 | +11 | +1.97 | 3,066 | 55 | 167 | 3 | -115 | 6,979 | 22,871 | 30.51 | 48 | 42 | 0 | -6 | 550 | 2.4 | 12 | 16 | 0 | -4 | 8,053 | 1,096 | 13 | 0.42 | 7.88 | 74.53 |
09/10 | 559 | -35 | -5.89 | 5,583 | 363 | 238 | 1 | +124 | 7,094 | 22,871 | 31.02 | 72 | 120 | 0 | +48 | 556 | 2.43 | 104 | 49 | 0 | +55 | 8,057 | 1,092 | 3 | 0.05 | 7.84 | 65.18 |
09/09 | 594 | +29 | +5.13 | 4,515 | 188 | 274 | 1 | -87 | 6,970 | 22,871 | 30.48 | 62 | 93 | 1 | +30 | 508 | 2.22 | 58 | 16 | 0 | +42 | 8,002 | 1,147 | 7 | 0.16 | 7.29 | 68.99 |
09/06 | 565 | -13 | -2.25 | 3,697 | 249 | 60 | 3 | +186 | 7,057 | 22,871 | 30.86 | 64 | 47 | 0 | -17 | 478 | 2.09 | 36 | 15 | 0 | +21 | 7,960 | 1,189 | 1 | 0.03 | 6.77 | 67.73 |
09/05 | 578 | +28 | +5.09 | 5,260 | 177 | 299 | 3 | -125 | 6,871 | 22,871 | 30.04 | 43 | 184 | 0 | +141 | 495 | 2.16 | 152 | 44 | 0 | +108 | 7,939 | 1,210 | 8 | 0.15 | 7.2 | 64.32 |
09/04 | 550 | -50 | -8.33 | 4,598 | 322 | 270 | 9 | +43 | 6,996 | 22,871 | 30.59 | 153 | 122 | 0 | -31 | 354 | 1.55 | 219 | 188 | 0 | +31 | 7,831 | 1,318 | 2 | 0.04 | 5.06 | 52.2 |
09/03 | 600 | +2 | +0.33 | 4,651 | 222 | 176 | 1 | +45 | 6,953 | 22,871 | 30.4 | 20 | 34 | 6 | +8 | 385 | 1.68 | 249 | 33 | 0 | +216 | 7,800 | 1,349 | 5 | 0.11 | 5.54 | 73.1 |
09/02 | 598 | -17 | -2.76 | 4,070 | 278 | 505 | 1 | -228 | 6,908 | 22,871 | 30.2 | 53 | 28 | 60 | -85 | 377 | 1.65 | 48 | 95 | 0 | -47 | 7,584 | 1,565 | 1 | 0.02 | 5.46 | 49.43 |
08/30 | 615 | +0 | +0 | 3,700 | 220 | 188 | 12 | +20 | 7,136 | 22,871 | 31.2 | 62 | 12 | 11 | -61 | 462 | 2.02 | 16 | 112 | 0 | -96 | 7,631 | 1,518 | 6 | 0.16 | 6.47 | 54.22 |
08/29 | 615 | -21 | -3.3 | 4,055 | 348 | 551 | 1 | -204 | 7,116 | 22,871 | 31.11 | 92 | 51 | 0 | -41 | 523 | 2.29 | 152 | 10 | 0 | +142 | 7,727 | 1,422 | 2 | 0.05 | 7.35 | 47.64 |
08/28 | 636 | -3 | -0.47 | 3,467 | 253 | 140 | 1 | +112 | 7,320 | 22,871 | 32.01 | 24 | 35 | 0 | +11 | 564 | 2.47 | 75 | 25 | 0 | +50 | 7,585 | 1,564 | 3 | 0.09 | 7.7 | 61.52 |
08/27 | 639 | +11 | +1.75 | 2,609 | 211 | 221 | 0 | -10 | 7,208 | 22,871 | 31.52 | 31 | 36 | 0 | +5 | 553 | 2.42 | 53 | 69 | 0 | -16 | 7,535 | 1,614 | 2 | 0.08 | 7.67 | 59.33 |
08/26 | 628 | +0 | +0 | 6,238 | 836 | 365 | 0 | +471 | 7,218 | 22,871 | 31.56 | 22 | 25 | 0 | +3 | 548 | 2.4 | 43 | 12 | 0 | +31 | 7,551 | 1,598 | 3 | 0.05 | 7.59 | 61.94 |
08/23 | 628 | +10 | +1.62 | 2,951 | 202 | 246 | 3 | -47 | 6,747 | 22,871 | 29.5 | 50 | 70 | 19 | +1 | 545 | 2.38 | 42 | 177 | 0 | -135 | 7,520 | 1,629 | 3 | 0.1 | 8.08 | 55.34 |
08/22 | 618 | -7 | -1.12 | 3,892 | 226 | 162 | 2 | +62 | 6,794 | 22,871 | 29.71 | 72 | 3 | 0 | -69 | 544 | 2.38 | 102 | 0 | 0 | +102 | 7,655 | 1,494 | 4 | 0.1 | 8.01 | 59.79 |
08/21 | 625 | +1 | +0.16 | 3,160 | 217 | 207 | 1 | +9 | 6,732 | 22,871 | 29.43 | 28 | 28 | 1 | -1 | 613 | 2.68 | 35 | 114 | 0 | -79 | 7,553 | 1,596 | 5 | 0.16 | 9.11 | 57.34 |
08/20 | 624 | +3 | +0.48 | 3,698 | 323 | 279 | 2 | +42 | 6,723 | 22,871 | 29.4 | 16 | 43 | 4 | +23 | 614 | 2.68 | 227 | 71 | 0 | +156 | 7,632 | 1,517 | 2 | 0.05 | 9.13 | 49.46 |
08/19 | 621 | +4 | +0.65 | 4,098 | 261 | 220 | 1 | +40 | 6,681 | 22,871 | 29.21 | 17 | 49 | 0 | +32 | 591 | 2.58 | 5 | 85 | 0 | -80 | 7,476 | 1,673 | 4 | 0.1 | 8.85 | 64.13 |
08/16 | 617 | +17 | +2.83 | 7,122 | 562 | 529 | 0 | +33 | 6,641 | 22,871 | 29.04 | 60 | 43 | 5 | -22 | 559 | 2.44 | 58 | 107 | 0 | -49 | 7,556 | 1,593 | 11 | 0.15 | 8.42 | 62.44 |
08/15 | 600 | -3 | -0.5 | 5,624 | 340 | 250 | 2 | +88 | 6,608 | 22,871 | 28.89 | 30 | 18 | 0 | -12 | 581 | 2.54 | 37 | 60 | 0 | -23 | 7,605 | 1,544 | 4 | 0.07 | 8.79 | 67.12 |
08/14 | 603 | +18 | +3.08 | 6,785 | 373 | 532 | 2 | -161 | 6,520 | 22,871 | 28.51 | 21 | 133 | 27 | +85 | 593 | 2.59 | 140 | 0 | 0 | +140 | 7,628 | 1,521 | 2 | 0.03 | 9.1 | 64.76 |
08/13 | 585 | +0 | +0 | 12,529 | 740 | 334 | 0 | +406 | 6,681 | 22,841 | 29.25 | 124 | 54 | 0 | -70 | 508 | 2.22 | 288 | 0 | 0 | +288 | 7,488 | 1,649 | 24 | 0.19 | 7.6 | 57.53 |
08/12 | 585 | +53 | +9.96 | 4,425 | 482 | 496 | 3 | -17 | 6,275 | 22,841 | 27.47 | 42 | 299 | 0 | +257 | 578 | 2.53 | 55 | 0 | 0 | +55 | 7,200 | 1,920 | 2 | 0.05 | 9.21 | 38.76 |
08/09 | 532 | +22 | +4.31 | 6,942 | 300 | 474 | 10 | -184 | 6,292 | 22,841 | 27.55 | 71 | 42 | 0 | -29 | 321 | 1.41 | 301 | 0 | 0 | +301 | 7,145 | 1,930 | 7 | 0.1 | 5.1 | 60.13 |
08/08 | 510 | -35 | -6.42 | 6,225 | 416 | 189 | 11 | +216 | 6,476 | 22,841 | 28.35 | 52 | 99 | 0 | +47 | 350 | 1.53 | 446 | 0 | 0 | +446 | 6,844 | 1,937 | 13 | 0.21 | 5.4 | 65.2 |
08/07 | 545 | +31 | +6.03 | 6,745 | 310 | 453 | 6 | -149 | 6,260 | 22,841 | 27.41 | 23 | 95 | 0 | +72 | 303 | 1.33 | 230 | 0 | 0 | +230 | 6,398 | 1,923 | 15 | 0.22 | 4.84 | 58.12 |
08/06 | 514 | -28 | -5.17 | 11,306 | 590 | 912 | 27 | -349 | 6,409 | 22,841 | 28.06 | 44 | 44 | 0 | +0 | 231 | 1.01 | 7 | 3 | 0 | +4 | 6,168 | 1,900 | 3 | 0.03 | 3.6 | 51.19 |
08/05 | 542 | -60 | -9.97 | 5,128 | 727 | 815 | 29 | -117 | 6,758 | 22,841 | 29.59 | 68 | 18 | 0 | -50 | 231 | 1.01 | 0 | 17 | 0 | -17 | 6,164 | 1,844 | 0 | 0 | 3.42 | 30.67 |
08/02 | 602 | -66 | -9.88 | 7,572 | 593 | 528 | 40 | +25 | 6,875 | 22,841 | 30.1 | 124 | 154 | 0 | +30 | 281 | 1.23 | 341 | 37 | 0 | +304 | 6,181 | 1,853 | 12 | 0.16 | 4.09 | 47.36 |
08/01 | 668 | -2 | -0.3 | 5,723 | 568 | 374 | 0 | +194 | 6,850 | 22,841 | 29.99 | 30 | 119 | 12 | +77 | 251 | 1.1 | 264 | 170 | 0 | +94 | 5,877 | 1,838 | 9 | 0.16 | 3.66 | 57.02 |
07/31 | 670 | -1 | -0.15 | 3,774 | 298 | 221 | 27 | +50 | 6,656 | 22,841 | 29.14 | 6 | 93 | 0 | +87 | 174 | 0.76 | 14 | 140 | 0 | -126 | 5,783 | 1,844 | 276 | 7.31 | 2.61 | 42.58 |
07/30 | 671 | +20.35 | +3.13 | 5,202 | 402 | 267 | 8 | +127 | 6,606 | 22,841 | 28.92 | 0 | 87 | 0 | +87 | 87 | 0.38 | 1 | 16 | 0 | -15 | 5,909 | 1,859 | 257 | 4.94 | 1.32 | 42.45 |
07/29 | 657 | -51 | -7.2 | 5,742 | 467 | 1,200 | 8 | -741 | 6,479 | 22,841 | 28.37 | 16 | 0 | 25 | -41 | 0 | 0 | 324 | 1 | 0 | +323 | 5,924 | 1,887 | 0 | 0 | 0 | 26.89 |
07/26 | 708 | -52 | -6.84 | 4,161 | 799 | 208 | 6 | +585 | 7,220 | 22,841 | 31.61 | 163 | 0 | 26 | -189 | 41 | 0.18 | 232 | 99 | 0 | +133 | 5,601 | 1,898 | 0 | 0 | 0.57 | 30.81 |
07/23 | 760 | +55 | +7.8 | 5,862 | 426 | 567 | 1 | -142 | 6,635 | 22,841 | 29.05 | 25 | 101 | 8 | +68 | 230 | 1.01 | 3 | 0 | 0 | +3 | 5,468 | 1,947 | 6 | 0.1 | 3.47 | 58.22 |
07/22 | 705 | -50 | -6.62 | 8,814 | 736 | 814 | 1 | -79 | 6,777 | 22,841 | 29.67 | 113 | 50 | 1 | -64 | 162 | 0.71 | 133 | 37 | 0 | +96 | 5,465 | 1,984 | 6 | 0.07 | 2.39 | 67.12 |
07/19 | 755 | +2 | +0.27 | 4,654 | 489 | 309 | 1 | +179 | 6,856 | 22,841 | 30.02 | 53 | 21 | 17 | -49 | 226 | 0.99 | 1 | 389 | 1 | -388 | 5,369 | 2,015 | 8 | 0.17 | 3.3 | 66.46 |
07/18 | 753 | +1 | +0.13 | 3,921 | 399 | 192 | 1 | +206 | 6,677 | 22,841 | 29.23 | 71 | 20 | 0 | -51 | 275 | 1.2 | 34 | 5 | 0 | +29 | 5,756 | 2,065 | 4 | 0.1 | 4.12 | 59.96 |
07/17 | 752 | +14 | +1.9 | 4,792 | 257 | 352 | 27 | -122 | 6,471 | 22,841 | 28.33 | 71 | 51 | 0 | -20 | 326 | 1.43 | 10 | 114 | 0 | -104 | 5,727 | 2,099 | 10 | 0.21 | 5.04 | 65.44 |
07/16 | 738 | -36 | -4.65 | 6,794 | 577 | 194 | 2 | +381 | 6,593 | 22,841 | 28.86 | 117 | 65 | 2 | -54 | 346 | 1.51 | 153 | 120 | 0 | +33 | 5,831 | 2,098 | 5 | 0.07 | 5.25 | 46.03 |
07/15 | 774 | +11 | +1.44 | 3,833 | 198 | 220 | 3 | -25 | 6,212 | 22,841 | 27.2 | 45 | 46 | 0 | +1 | 400 | 1.75 | 130 | 0 | 0 | +130 | 5,798 | 2,079 | 2 | 0.05 | 6.44 | 62.82 |
07/12 | 763 | -33 | -4.15 | 7,941 | 566 | 1,034 | 0 | -468 | 6,237 | 22,841 | 27.31 | 149 | 66 | 1 | -84 | 399 | 1.75 | 83 | 39 | 0 | +44 | 5,668 | 2,114 | 17 | 0.21 | 6.4 | 51.91 |
07/11 | 796 | -48 | -5.69 | 7,685 | 971 | 721 | 1 | +249 | 6,705 | 22,829 | 29.37 | 86 | 24 | 5 | -67 | 483 | 2.12 | 229 | 51 | 0 | +178 | 5,624 | 2,075 | 1 | 0.01 | 7.2 | 38.01 |
07/10 | 844 | +19 | +2.3 | 4,513 | 249 | 595 | 1 | -347 | 6,456 | 22,829 | 28.28 | 18 | 56 | 11 | +27 | 550 | 2.41 | 0 | 101 | 0 | -101 | 5,446 | 2,090 | 4 | 0.09 | 8.52 | 61.31 |
07/09 | 825 | -16 | -1.9 | 9,383 | 828 | 1,295 | 0 | -467 | 6,803 | 22,829 | 29.8 | 67 | 21 | 29 | -75 | 523 | 2.29 | 84 | 0 | 0 | +84 | 5,547 | 2,110 | 2 | 0.02 | 7.69 | 60.65 |
07/08 | 841 | -49 | -5.51 | 5,851 | 763 | 552 | 0 | +211 | 7,271 | 22,829 | 31.85 | 167 | 22 | 17 | -162 | 598 | 2.62 | 163 | 51 | 0 | +112 | 5,463 | 2,105 | 2 | 0.03 | 8.22 | 50.73 |
07/05 | 890 | +15 | +1.71 | 5,645 | 362 | 555 | 5 | -198 | 7,059 | 22,829 | 30.92 | 18 | 55 | 45 | -8 | 760 | 3.33 | 2 | 354 | 0 | -352 | 5,351 | 2,105 | 3 | 0.05 | 10.77 | 63.58 |
07/04 | 875 | +14 | +1.63 | 5,171 | 306 | 492 | 0 | -186 | 7,257 | 22,829 | 31.79 | 83 | 36 | 6 | -53 | 768 | 3.36 | 2 | 131 | 0 | -129 | 5,703 | 2,173 | 1 | 0.02 | 10.58 | 66.39 |
07/03 | 861 | +21 | +2.5 | 9,519 | 977 | 1,056 | 2 | -81 | 7,443 | 22,829 | 32.6 | 39 | 52 | 0 | +13 | 821 | 3.6 | 8 | 67 | 0 | -59 | 5,832 | 2,148 | 6 | 0.06 | 11.03 | 65.98 |
07/02 | 840 | +25 | +3.07 | 6,348 | 537 | 528 | 2 | +7 | 7,524 | 22,829 | 32.96 | 29 | 133 | 0 | +104 | 808 | 3.54 | 39 | 93 | 0 | -54 | 5,891 | 2,109 | 7 | 0.11 | 10.74 | 67.41 |
07/01 | 815 | +8 | +0.99 | 7,117 | 562 | 786 | 4 | -228 | 7,517 | 22,829 | 32.93 | 35 | 73 | 6 | +32 | 704 | 3.08 | 1 | 0 | 0 | +1 | 5,945 | 2,141 | 5 | 0.07 | 9.37 | 61.92 |
06/28 | 807 | +30 | +3.86 | 6,701 | 670 | 576 | 0 | +94 | 7,745 | 22,829 | 33.93 | 15 | 55 | 0 | +40 | 672 | 2.94 | 34 | 69 | 0 | -35 | 5,944 | 2,154 | 8 | 0.12 | 8.68 | 60.74 |
06/27 | 777 | -15 | -1.89 | 5,423 | 572 | 332 | 1 | +239 | 7,651 | 22,829 | 33.51 | 94 | 28 | 0 | -66 | 632 | 2.77 | 241 | 237 | 0 | +4 | 5,979 | 2,167 | 7 | 0.13 | 8.26 | 62.97 |
06/26 | 792 | +39 | +5.18 | 7,628 | 819 | 815 | 0 | +4 | 7,412 | 22,829 | 32.47 | 46 | 131 | 1 | +84 | 698 | 3.06 | 21 | 38 | 0 | -17 | 5,975 | 2,159 | 6 | 0.08 | 9.42 | 47.25 |
06/25 | 753 | -17 | -2.21 | 4,845 | 278 | 152 | 1 | +125 | 7,408 | 22,829 | 32.45 | 192 | 76 | 0 | -116 | 614 | 2.69 | 157 | 162 | 0 | -5 | 5,992 | 2,126 | 6 | 0.12 | 8.29 | 70.69 |
06/24 | 770 | +7 | +0.92 | 4,492 | 144 | 225 | 15 | -96 | 7,283 | 22,829 | 31.9 | 25 | 189 | 0 | +164 | 730 | 3.2 | 16 | 96 | 0 | -80 | 5,997 | 2,137 | 8 | 0.18 | 10.02 | 68.48 |
06/21 | 763 | -29 | -3.66 | 5,749 | 588 | 133 | 1 | +454 | 7,379 | 22,829 | 32.32 | 195 | 39 | 0 | -156 | 566 | 2.48 | 202 | 27 | 0 | +175 | 6,077 | 2,146 | 8 | 0.14 | 7.67 | 59.61 |
06/20 | 792 | +33 | +4.35 | 6,001 | 713 | 555 | 1 | +157 | 6,925 | 22,829 | 30.33 | 33 | 83 | 2 | +48 | 722 | 3.16 | 53 | 64 | 0 | -11 | 5,902 | 2,177 | 3 | 0.05 | 10.43 | 55.04 |
06/19 | 759 | +12 | +1.61 | 6,223 | 238 | 275 | 0 | -37 | 6,768 | 22,829 | 29.65 | 84 | 58 | 1 | -27 | 674 | 2.95 | 399 | 37 | 0 | +362 | 5,913 | 2,157 | 10 | 0.16 | 9.96 | 64.94 |
06/18 | 747 | -19 | -2.48 | 6,295 | 360 | 218 | 9 | +133 | 6,805 | 22,829 | 29.81 | 85 | 62 | 2 | -25 | 701 | 3.07 | 235 | 0 | 0 | +235 | 5,551 | 2,146 | 2 | 0.03 | 10.3 | 58.08 |
06/17 | 766 | -33 | -4.13 | 5,179 | 540 | 360 | 0 | +180 | 6,672 | 22,829 | 29.23 | 86 | 206 | 4 | +116 | 726 | 3.18 | 178 | 116 | 0 | +62 | 5,316 | 2,146 | 4 | 0.08 | 10.88 | 49.97 |
06/14 | 799 | +11 | +1.4 | 8,021 | 463 | 288 | 1 | +174 | 6,492 | 22,829 | 28.44 | 241 | 29 | 6 | -218 | 610 | 2.67 | 291 | 151 | 0 | +140 | 5,254 | 2,161 | 19 | 0.24 | 9.4 | 71.6 |
06/13 | 788 | +10 | +1.29 | 6,956 | 448 | 563 | 0 | -115 | 6,318 | 22,733 | 27.79 | 30 | 57 | 9 | +18 | 828 | 3.64 | 77 | 292 | 0 | -215 | 5,114 | 2,160 | 6 | 0.09 | 13.11 | 63.73 |
06/12 | 778 | -8 | -1.02 | 9,184 | 771 | 302 | 1 | +468 | 6,433 | 22,733 | 28.3 | 175 | 77 | 0 | -98 | 810 | 3.56 | 161 | 50 | 0 | +111 | 5,329 | 2,162 | 11 | 0.12 | 12.59 | 72.36 |
06/11 | 786 | +55 | +7.52 | 9,473 | 534 | 568 | 3 | -37 | 5,965 | 22,733 | 26.24 | 70 | 359 | 18 | +271 | 908 | 3.99 | 101 | 38 | 0 | +63 | 5,218 | 2,159 | 9 | 0.1 | 15.22 | 65.12 |
06/07 | 731 | -64 | -8.05 | 11,782 | 884 | 437 | 0 | +447 | 6,002 | 22,733 | 26.4 | 292 | 112 | 28 | -208 | 637 | 2.8 | 606 | 23 | 0 | +583 | 5,155 | 2,214 | 10 | 0.08 | 10.61 | 58.67 |
06/06 | 795 | -12 | -1.49 | 9,587 | 537 | 628 | 1 | -92 | 5,555 | 22,733 | 24.44 | 221 | 85 | 0 | -136 | 845 | 3.72 | 295 | 50 | 0 | +245 | 4,572 | 2,188 | 15 | 0.16 | 15.21 | 68.06 |
06/05 | 807 | -39 | -4.61 | 7,213 | 619 | 643 | 3 | -27 | 5,647 | 22,733 | 24.84 | 247 | 87 | 6 | -166 | 981 | 4.32 | 850 | 4 | 0 | +846 | 4,327 | 2,149 | 5 | 0.07 | 17.37 | 51.85 |
06/04 | 846 | -19 | -2.2 | 4,674 | 344 | 392 | 0 | -48 | 5,674 | 22,733 | 24.96 | 53 | 19 | 7 | -41 | 1,147 | 5.05 | 79 | 108 | 0 | -29 | 3,481 | 2,152 | 1 | 0.02 | 20.22 | 65.4 |
06/03 | 865 | -21 | -2.37 | 5,179 | 393 | 464 | 1 | -72 | 5,722 | 22,733 | 25.17 | 151 | 23 | 85 | -213 | 1,188 | 5.23 | 138 | 73 | 0 | +65 | 3,510 | 2,203 | 2 | 0.04 | 20.76 | 58.95 |
05/31 | 886 | -40 | -4.32 | 7,256 | 636 | 382 | 0 | +254 | 5,794 | 22,733 | 25.49 | 100 | 52 | 14 | -62 | 1,401 | 6.16 | 51 | 173 | 0 | -122 | 3,445 | 2,239 | 4 | 0.06 | 24.18 | 63.33 |
05/30 | 926 | -29 | -3.04 | 4,384 | 411 | 306 | 2 | +103 | 5,540 | 22,733 | 24.37 | 107 | 17 | 147 | -237 | 1,463 | 6.44 | 22 | 57 | 0 | -35 | 3,567 | 2,257 | 3 | 0.07 | 26.41 | 58.01 |
05/29 | 955 | +51 | +5.64 | 9,446 | 527 | 910 | 0 | -383 | 5,437 | 22,733 | 23.92 | 49 | 169 | 3 | +117 | 1,700 | 7.48 | 85 | 86 | 0 | -1 | 3,602 | 2,296 | 10 | 0.11 | 31.27 | 67.98 |
05/28 | 904 | +3 | +0.33 | 6,487 | 597 | 315 | 0 | +282 | 5,820 | 22,733 | 25.6 | 81 | 73 | 2 | -10 | 1,583 | 6.96 | 53 | 278 | 0 | -225 | 3,603 | 2,293 | 4 | 0.06 | 27.2 | 63.96 |
05/27 | 901 | +47 | +5.5 | 8,843 | 710 | 878 | 0 | -168 | 5,538 | 22,733 | 24.36 | 87 | 305 | 0 | +218 | 1,593 | 7.01 | 113 | 194 | 0 | -81 | 3,828 | 2,332 | 4 | 0.05 | 28.76 | 62.11 |
05/24 | 854 | +20 | +2.4 | 5,955 | 471 | 469 | 1 | +1 | 5,706 | 22,733 | 25.1 | 108 | 283 | 1 | +174 | 1,375 | 6.05 | 43 | 43 | 0 | +0 | 3,909 | 2,334 | 13 | 0.22 | 24.1 | 62.99 |
05/23 | 834 | +28 | +3.47 | 12,474 | 1,167 | 855 | 0 | +312 | 5,705 | 22,733 | 25.1 | 62 | 100 | 8 | +30 | 1,201 | 5.28 | 189 | 149 | 0 | +40 | 3,909 | 2,428 | 14 | 0.11 | 21.05 | 68.65 |
05/22 | 806 | -5 | -0.62 | 2,691 | 315 | 178 | 0 | +137 | 5,393 | 22,733 | 23.72 | 38 | 33 | 118 | -123 | 1,171 | 5.15 | 60 | 338 | 0 | -278 | 3,869 | 2,404 | 1 | 0.04 | 21.71 | 60.68 |
05/21 | 811 | +9 | +1.12 | 5,650 | 415 | 260 | 1 | +154 | 5,256 | 22,733 | 23.12 | 59 | 37 | 0 | -22 | 1,294 | 5.69 | 105 | 193 | 0 | -88 | 4,147 | 2,493 | 4 | 0.07 | 24.62 | 66.99 |
05/20 | 802 | -58 | -6.74 | 9,496 | 1,057 | 789 | 0 | +268 | 5,102 | 22,733 | 22.44 | 387 | 17 | 0 | -370 | 1,316 | 5.79 | 396 | 1,005 | 0 | -609 | 4,235 | 2,542 | 8 | 0.08 | 25.79 | 48.04 |
05/17 | 860 | +10 | +1.18 | 8,507 | 546 | 546 | 0 | +0 | 4,834 | 22,733 | 21.26 | 16 | 243 | 8 | +219 | 1,686 | 7.42 | 72 | 24 | 0 | +48 | 4,844 | 2,562 | 10 | 0.12 | 34.88 | 64.41 |
05/16 | 850 | +55 | +6.92 | 8,008 | 591 | 1,033 | 0 | -442 | 4,834 | 22,733 | 21.26 | 38 | 276 | 1 | +237 | 1,467 | 6.45 | 15 | 19 | 0 | -4 | 4,796 | 2,610 | 5 | 0.06 | 30.35 | 45.53 |
05/15 | 795 | -2 | -0.25 | 4,619 | 299 | 229 | 1 | +69 | 5,276 | 22,733 | 23.21 | 17 | 35 | 0 | +18 | 1,230 | 5.41 | 124 | 57 | 0 | +67 | 4,800 | 2,630 | 3 | 0.06 | 23.31 | 74.02 |
05/14 | 797 | -4 | -0.5 | 4,412 | 249 | 266 | 0 | -17 | 5,207 | 22,733 | 22.91 | 190 | 62 | 1 | -129 | 1,212 | 5.33 | 10 | 27 | 0 | -17 | 4,733 | 2,679 | 5 | 0.11 | 23.28 | 63.76 |
05/13 | 801 | -9 | -1.11 | 5,955 | 273 | 483 | 0 | -210 | 5,224 | 22,733 | 22.98 | 42 | 71 | 0 | +29 | 1,341 | 5.9 | 12 | 183 | 0 | -171 | 4,750 | 2,732 | 14 | 0.24 | 25.67 | 79.88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。