3324
687
TWD+4.00 (0.59%)
2025.07.17收盤
雙鴻-資券變化
雙鴻最新資券變化狀況
整理雙鴻最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+213張,其中買進902張、賣出678張、現償11張。累積至收盤雙鴻融資餘額為5,051張,狀態為「減-連2增」。
融券部分淨增減為+70張,其中買進30張、賣出100張、現償0張。累積至收盤雙鴻融券餘額為378張,狀態為「減-連3增」。
借券賣出部分淨增減為+354張,其中賣出464張、還券110張、調整0張。累積至收盤雙鴻借券賣出餘額為4,125張。
開盤價
695
收盤價
687
當日範圍
678 - 702
成交張數
3,525
開盤價(昨)
713
收盤價(昨)
683
昨日範圍
682 - 715
成交張數(昨)
6,833
成交金額
24.28億
成交金額(昨)
47.86億
52週範圍
397 - 760
發行股數
9178萬
市值
630億
資券變化-當日
資料時間:2025/07/16
開盤價
695
收盤價
687
成交張數
3,525
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 902 | 30 |
賣出 | 678 | 100 |
現償 | 11 | 0 |
增減 | +213 | +70 |
餘額 | 5,051 | 378 |
使用率 | 22.0% | 1.6% |
連增連減 | 減→連2增 | 減→連3增 |
資券互抵 | 16 | |
資券當沖 | 0.2% | |
券資比 | 7.5% | |
券資比連增連減 | 連3無-連23增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 464 |
還券 | 110 |
調整 | 0 |
增減 | +354 |
餘額 | 4,125 |
次日限額 | 958 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
695
收盤價
687
成交張數
3,525
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 687 | +4 | +0.59 | 3,525 | 320 | 445 | 2 | -127 | 4,924 | 22,998 | 21.41 | 19 | 17 | 2 | -4 | 374 | 1.63 | 205 | 508 | 0 | -303 | 3,822 | 972 | 3 | 0.09 | 7.6 | 55.8 |
2025/07/16 | 683 | -11 | -1.59 | 6,833 | 902 | 678 | 11 | +213 | 5,051 | 22,998 | 21.96 | 30 | 100 | 0 | +70 | 378 | 1.64 | 464 | 110 | 0 | +354 | 4,125 | 958 | 16 | 0.23 | 7.48 | 46.54 |
2025/07/15 | 694 | +54 | +8.44 | 8,349 | 1,197 | 778 | 1 | +418 | 4,838 | 22,998 | 21.04 | 85 | 135 | 0 | +50 | 308 | 1.34 | 91 | 83 | 0 | +8 | 3,771 | 934 | 5 | 0.06 | 6.37 | 46.84 |
2025/07/14 | 640 | +0 | +0 | 1,149 | 48 | 78 | 2 | -32 | 4,420 | 22,998 | 19.22 | 5 | 41 | 0 | +36 | 258 | 1.12 | 6 | 37 | 0 | -31 | 3,763 | 897 | 0 | 0 | 5.84 | 47.17 |
2025/07/11 | 640 | -5 | -0.78 | 1,939 | 76 | 74 | 1 | +1 | 4,452 | 22,943 | 19.4 | 28 | 7 | 0 | -21 | 222 | 0.97 | 113 | 141 | 0 | -28 | 3,794 | 901 | 0 | 0 | 4.99 | 33.06 |
2025/07/10 | 645 | +12 | +1.9 | 2,641 | 219 | 142 | 1 | +76 | 4,451 | 22,943 | 19.4 | 5 | 55 | 0 | +50 | 243 | 1.06 | 92 | 556 | 0 | -464 | 3,822 | 896 | 0 | 0 | 5.46 | 53.28 |
2025/07/09 | 633 | -5 | -0.78 | 2,048 | 98 | 78 | 2 | +18 | 4,375 | 22,943 | 19.07 | 68 | 7 | 0 | -61 | 193 | 0.84 | 88 | 89 | 0 | -1 | 4,286 | 882 | 1 | 0.05 | 4.41 | 39.21 |
2025/07/08 | 638 | +3 | +0.47 | 1,931 | 64 | 113 | 6 | -55 | 4,357 | 22,943 | 18.99 | 53 | 21 | 0 | -32 | 254 | 1.11 | 39 | 59 | 0 | -20 | 4,287 | 869 | 0 | 0 | 5.83 | 49.35 |
2025/07/07 | 635 | -2 | -0.31 | 1,533 | 38 | 221 | 1 | -184 | 4,412 | 22,943 | 19.23 | 31 | 52 | 5 | +16 | 286 | 1.25 | 139 | 165 | 0 | -26 | 4,307 | 858 | 5 | 0.33 | 6.48 | 50.62 |
2025/07/04 | 637 | -11 | -1.7 | 1,925 | 189 | 170 | 8 | +11 | 4,596 | 22,943 | 20.03 | 26 | 24 | 6 | -8 | 270 | 1.18 | 111 | 106 | 0 | +5 | 4,333 | 858 | 0 | 0 | 5.87 | 46.7 |
2025/07/03 | 648 | +6 | +0.93 | 1,775 | 128 | 149 | 1 | -22 | 4,585 | 22,943 | 19.98 | 4 | 39 | 7 | +28 | 278 | 1.21 | 69 | 0 | 0 | +69 | 4,328 | 851 | 0 | 0 | 6.06 | 42.42 |
2025/07/02 | 642 | -1 | -0.16 | 2,601 | 139 | 115 | 3 | +21 | 4,607 | 22,943 | 20.08 | 12 | 40 | 0 | +28 | 250 | 1.09 | 280 | 168 | 0 | +112 | 4,259 | 855 | 1 | 0.04 | 5.43 | 53.83 |
2025/07/01 | 643 | +2 | +0.31 | 1,724 | 119 | 70 | 0 | +49 | 4,586 | 22,943 | 19.99 | 10 | 29 | 0 | +19 | 222 | 0.97 | 175 | 5 | 0 | +170 | 4,147 | 846 | 0 | 0 | 4.84 | 46.06 |
2025/06/30 | 641 | -9 | -1.38 | 1,326 | 153 | 53 | 1 | +99 | 4,537 | 22,943 | 19.78 | 22 | 3 | 8 | -27 | 203 | 0.88 | 96 | 31 | 0 | +65 | 3,977 | 849 | 0 | 0 | 4.47 | 41.63 |
2025/06/27 | 650 | -2 | -0.31 | 1,369 | 65 | 53 | 1 | +11 | 4,438 | 22,943 | 19.34 | 11 | 44 | 3 | +30 | 230 | 1 | 95 | 33 | 0 | +62 | 3,912 | 859 | 0 | 0 | 5.18 | 53.69 |
2025/06/26 | 652 | -12 | -1.81 | 2,621 | 263 | 130 | 0 | +133 | 4,427 | 22,943 | 19.3 | 12 | 17 | 8 | -3 | 200 | 0.87 | 87 | 85 | 0 | +2 | 3,850 | 872 | 5 | 0.19 | 4.52 | 53.38 |
2025/06/25 | 664 | +21 | +3.27 | 4,230 | 299 | 385 | 5 | -91 | 4,294 | 22,943 | 18.72 | 5 | 24 | 5 | +14 | 203 | 0.88 | 74 | 140 | 0 | -66 | 3,848 | 916 | 2 | 0.05 | 4.73 | 59.88 |
2025/06/24 | 643 | +4 | +0.63 | 2,039 | 243 | 120 | 1 | +122 | 4,385 | 22,943 | 19.11 | 39 | 15 | 153 | -177 | 189 | 0.82 | 53 | 148 | 0 | -95 | 3,914 | 904 | 6 | 0.29 | 4.31 | 40.56 |
2025/06/23 | 639 | +5 | +0.79 | 1,854 | 108 | 55 | 2 | +51 | 4,263 | 22,943 | 18.58 | 12 | 51 | 22 | +17 | 366 | 1.6 | 6 | 101 | 0 | -95 | 4,009 | 910 | 2 | 0.11 | 8.59 | 45.74 |
2025/06/20 | 634 | -6 | -0.94 | 2,563 | 165 | 154 | 1 | +10 | 4,212 | 22,943 | 18.36 | 8 | 34 | 0 | +26 | 349 | 1.52 | 14 | 214 | 0 | -200 | 4,104 | 927 | 7 | 0.27 | 8.29 | 51.35 |
2025/06/19 | 640 | -13 | -1.99 | 2,747 | 235 | 297 | 0 | -62 | 4,202 | 22,943 | 18.31 | 10 | 33 | 0 | +23 | 323 | 1.41 | 145 | 80 | 0 | +65 | 4,304 | 934 | 5 | 0.18 | 7.69 | 36.33 |
2025/06/18 | 653 | -22 | -3.26 | 3,798 | 267 | 451 | 0 | -184 | 4,264 | 22,943 | 18.59 | 17 | 27 | 0 | +10 | 300 | 1.31 | 33 | 874 | 0 | -841 | 4,239 | 965 | 4 | 0.11 | 7.04 | 52.19 |
2025/06/17 | 675 | -14 | -2.03 | 3,496 | 347 | 697 | 1 | -351 | 4,448 | 22,943 | 19.39 | 8 | 134 | 0 | +126 | 290 | 1.26 | 3 | 222 | 0 | -219 | 5,080 | 953 | 148 | 4.23 | 6.52 | 26.86 |
2025/06/16 | 689 | -16 | -0.86 | 4,799 | 523 | 312 | 0 | +211 | 4,799 | 22,943 | 20.92 | 0 | 164 | 0 | +164 | 164 | 0.71 | 18 | 16 | 0 | +2 | 5,299 | 964 | 193 | 4.02 | 3.42 | 37.86 |
2025/06/13 | 705 | +11 | +1.59 | 9,638 | 749 | 759 | 1 | -11 | 4,588 | 22,943 | 20 | 0 | 0 | 0 | +0 | 0 | 0 | 107 | 1 | 1 | +106 | 5,297 | 977 | 0 | 0 | 0 | 47.82 |
2025/06/12 | 694 | +63 | +9.98 | 7,108 | 902 | 578 | 21 | +303 | 4,599 | 22,943 | 20.05 | 0 | 0 | 0 | +0 | 0 | 0 | 92 | 71 | 0 | +21 | 5,190 | 926 | 0 | 0 | 0 | 34.48 |
2025/06/11 | 631 | +18 | +2.94 | 2,668 | 202 | 269 | 10 | -77 | 4,296 | 22,943 | 18.72 | 0 | 0 | 1 | -1 | 0 | 0 | 88 | 336 | 0 | -248 | 5,169 | 870 | 0 | 0 | 0 | 33.85 |
2025/06/10 | 613 | +10 | +1.66 | 1,825 | 113 | 180 | 8 | -75 | 4,373 | 22,943 | 19.06 | 216 | 0 | 3 | -219 | 1 | 0 | 15 | 3 | 0 | +12 | 5,417 | 901 | 0 | 0 | 0.02 | 34.63 |
2025/06/09 | 603 | -6 | -0.99 | 2,412 | 114 | 190 | 0 | -76 | 4,448 | 22,943 | 19.39 | 93 | 5 | 10 | -98 | 220 | 0.96 | 123 | 32 | 0 | +91 | 5,405 | 939 | 0 | 0 | 4.95 | 46.1 |
2025/06/06 | 609 | +1 | +0.16 | 1,287 | 90 | 117 | 11 | -38 | 4,524 | 22,943 | 19.72 | 19 | 5 | 225 | -239 | 318 | 1.39 | 59 | 66 | 0 | -7 | 5,314 | 978 | 1 | 0.08 | 7.03 | 53.07 |
2025/06/05 | 608 | +2 | +0.33 | 2,113 | 112 | 147 | 4 | -39 | 4,562 | 22,943 | 19.88 | 19 | 5 | 177 | -191 | 557 | 2.43 | 107 | 58 | 0 | +49 | 5,321 | 1,015 | 0 | 0 | 12.21 | 50.97 |
2025/06/04 | 606 | +25 | +4.3 | 4,493 | 321 | 705 | 9 | -393 | 4,601 | 22,943 | 20.05 | 54 | 31 | 65 | -88 | 748 | 3.26 | 100 | 166 | 0 | -66 | 5,272 | 1,041 | 0 | 0 | 16.26 | 44.25 |
2025/06/03 | 581 | +17 | +3.01 | 4,757 | 338 | 374 | 3 | -39 | 4,994 | 22,943 | 21.77 | 78 | 28 | 132 | -182 | 836 | 3.64 | 207 | 70 | 0 | +137 | 5,338 | 1,038 | 9 | 0.19 | 16.74 | 58.42 |
2025/06/02 | 564 | -6 | -1.05 | 1,565 | 100 | 73 | 0 | +27 | 5,033 | 22,943 | 21.94 | 46 | 22 | 1 | -25 | 1,018 | 4.44 | 20 | 52 | 0 | -32 | 5,201 | 1,041 | 1 | 0.06 | 20.23 | 52.08 |
2025/05/29 | 570 | +6 | +1.06 | 1,409 | 157 | 100 | 3 | +54 | 5,006 | 22,943 | 21.82 | 18 | 18 | 8 | -8 | 1,043 | 4.55 | 4 | 90 | 0 | -86 | 5,233 | 1,128 | 2 | 0.14 | 20.83 | 38.89 |
2025/05/28 | 564 | +3 | +0.53 | 1,282 | 63 | 142 | 7 | -86 | 4,952 | 22,943 | 21.58 | 5 | 12 | 30 | -23 | 1,051 | 4.58 | 1 | 27 | 0 | -26 | 5,319 | 1,179 | 0 | 0 | 21.22 | 51.64 |
2025/05/27 | 561 | +0 | +0 | 833 | 60 | 75 | 0 | -15 | 5,038 | 22,943 | 21.96 | 2 | 10 | 40 | -32 | 1,074 | 4.68 | 4 | 37 | 0 | -33 | 5,345 | 1,212 | 0 | 0 | 21.32 | 46.34 |
2025/05/26 | 561 | -6 | -1.06 | 869 | 85 | 72 | 0 | +13 | 5,053 | 22,943 | 22.02 | 18 | 7 | 0 | -11 | 1,106 | 4.82 | 12 | 0 | 0 | +12 | 5,378 | 1,259 | 0 | 0 | 21.89 | 49.83 |
2025/05/23 | 567 | -1 | -0.18 | 1,511 | 146 | 130 | 5 | +11 | 5,040 | 22,943 | 21.97 | 3 | 18 | 372 | -357 | 1,117 | 4.87 | 20 | 299 | 0 | -279 | 5,366 | 1,321 | 0 | 0 | 22.16 | 59.5 |
2025/05/22 | 568 | -7 | -1.22 | 1,204 | 100 | 73 | 2 | +25 | 5,029 | 22,943 | 21.92 | 7 | 10 | 0 | +3 | 1,474 | 6.42 | 0 | 132 | 0 | -132 | 5,645 | 132 | 0 | 0 | 29.31 | 51 |
2025/05/21 | 575 | +10 | +1.77 | 2,574 | 117 | 132 | 1 | -16 | 5,004 | 22,943 | 21.81 | 265 | 60 | 27 | -232 | 1,471 | 6.41 | 4 | 206 | 0 | -202 | 5,777 | 133 | 0 | 0 | 29.4 | 35.39 |
2025/05/20 | 565 | +5 | +0.89 | 1,702 | 103 | 83 | 2 | +18 | 5,020 | 22,943 | 21.88 | 71 | 38 | 24 | -57 | 1,703 | 7.42 | 6 | 27 | 0 | -21 | 5,979 | 132 | 0 | 0 | 33.92 | 56.35 |
2025/05/19 | 560 | -12 | -2.1 | 2,309 | 197 | 130 | 1 | +66 | 5,002 | 22,943 | 21.8 | 71 | 19 | 41 | -93 | 1,760 | 7.67 | 111 | 46 | 0 | +65 | 6,000 | 131 | 1 | 0.04 | 35.19 | 54.14 |
2025/05/16 | 572 | +1 | +0.18 | 2,273 | 186 | 137 | 2 | +47 | 4,936 | 22,943 | 21.51 | 5 | 32 | 44 | -17 | 1,853 | 8.08 | 3 | 266 | 0 | -263 | 5,935 | 131 | 0 | 0 | 37.54 | 56.53 |
2025/05/15 | 571 | -10 | -1.72 | 2,682 | 221 | 166 | 4 | +51 | 4,889 | 22,943 | 21.31 | 19 | 30 | 0 | +11 | 1,870 | 8.15 | 92 | 80 | 0 | +12 | 6,198 | 132 | 1 | 0.04 | 38.25 | 55.29 |
2025/05/14 | 581 | +36 | +6.61 | 6,970 | 309 | 490 | 2 | -183 | 4,838 | 22,943 | 21.09 | 56 | 30 | 14 | -40 | 1,859 | 8.1 | 71 | 312 | 0 | -241 | 6,186 | 133 | 11 | 0.16 | 38.42 | 58.67 |
2025/05/13 | 545 | +12 | +2.25 | 3,029 | 235 | 316 | 2 | -83 | 5,021 | 22,943 | 21.88 | 37 | 13 | 20 | -44 | 1,899 | 8.28 | 79 | 87 | 0 | -8 | 6,427 | 129 | 0 | 0 | 37.82 | 53.19 |
2025/05/12 | 533 | +11 | +2.11 | 2,633 | 178 | 567 | 2 | -391 | 5,104 | 22,943 | 22.25 | 7 | 17 | 0 | +10 | 1,943 | 8.47 | 0 | 3 | 1 | -3 | 6,435 | 128 | 0 | 0 | 38.07 | 40.87 |
2025/05/09 | 522 | +2 | +0.38 | 3,561 | 413 | 184 | 10 | +219 | 5,495 | 22,943 | 23.95 | 38 | 5 | 20 | -53 | 1,933 | 8.43 | 116 | 320 | 0 | -204 | 6,437 | 127 | 0 | 0 | 35.18 | 59.17 |
2025/05/08 | 520 | +10 | +1.96 | 3,275 | 168 | 451 | 1 | -284 | 5,276 | 22,943 | 23 | 5 | 22 | 25 | -8 | 1,986 | 8.66 | 66 | 63 | 0 | +3 | 6,641 | 126 | 0 | 0 | 37.64 | 44.92 |
2025/05/07 | 510 | +4 | +0.79 | 5,940 | 565 | 309 | 2 | +254 | 5,560 | 22,943 | 24.23 | 15 | 8 | 15 | -22 | 1,994 | 8.69 | 127 | 77 | 0 | +50 | 6,638 | 124 | 2 | 0.03 | 35.86 | 63.64 |
2025/05/06 | 506 | +11 | +2.22 | 2,657 | 132 | 252 | 1 | -121 | 5,306 | 22,943 | 23.13 | 36 | 30 | 13 | -19 | 2,016 | 8.79 | 36 | 212 | 0 | -176 | 6,588 | 121 | 1 | 0.04 | 37.99 | 54.42 |
2025/05/05 | 495 | -17 | -3.32 | 4,618 | 389 | 248 | 1 | +140 | 5,427 | 22,943 | 23.65 | 18 | 17 | 0 | -1 | 2,035 | 8.87 | 67 | 64 | 0 | +3 | 6,764 | 124 | 2 | 0.04 | 37.5 | 59.57 |
2025/05/02 | 512 | +25 | +5.13 | 6,134 | 281 | 610 | 100 | -429 | 5,287 | 22,943 | 23.04 | 18 | 44 | 0 | +26 | 2,036 | 8.87 | 31 | 13 | 0 | +18 | 6,761 | 122 | 2 | 0.03 | 38.51 | 56.72 |
2025/04/30 | 487 | -23 | -4.51 | 4,798 | 474 | 222 | 0 | +252 | 5,716 | 22,943 | 24.91 | 61 | 72 | 17 | -6 | 2,010 | 8.76 | 81 | 859 | 0 | -778 | 6,743 | 117 | 0 | 0 | 35.16 | 56.11 |
2025/04/29 | 510 | +4 | +0.79 | 1,877 | 287 | 184 | 25 | +78 | 5,464 | 22,943 | 23.82 | 22 | 34 | 23 | -11 | 2,016 | 8.79 | 24 | 48 | 0 | -24 | 7,521 | 113 | 0 | 0 | 36.9 | 54.18 |
2025/04/28 | 506 | +4 | +0.8 | 5,746 | 423 | 517 | 0 | -94 | 5,386 | 22,943 | 23.48 | 32 | 47 | 50 | -35 | 2,027 | 8.83 | 45 | 6 | 0 | +39 | 7,545 | 114 | 2 | 0.03 | 37.63 | 57.8 |
2025/04/25 | 502 | +36.5 | +7.84 | 5,636 | 548 | 594 | 241 | -287 | 5,480 | 22,943 | 23.89 | 57 | 119 | 0 | +62 | 2,062 | 8.99 | 84 | 275 | 0 | -191 | 7,506 | 111 | 6 | 0.11 | 37.63 | 46.17 |
2025/04/24 | 465.5 | +4 | +0.87 | 6,341 | 142 | 174 | 2 | -34 | 5,767 | 22,943 | 25.14 | 37 | 177 | 0 | +140 | 2,000 | 8.72 | 39 | 281 | 0 | -242 | 7,697 | 108 | 1 | 0.02 | 34.68 | 63.11 |
2025/04/23 | 461.5 | +19 | +4.29 | 4,963 | 223 | 199 | 475 | -451 | 5,801 | 22,943 | 25.28 | 53 | 69 | 0 | +16 | 1,860 | 8.11 | 69 | 126 | 0 | -57 | 7,939 | 105 | 1 | 0.02 | 32.06 | 69.21 |
2025/04/22 | 442.5 | -12 | -2.64 | 4,653 | 183 | 151 | 1 | +31 | 6,252 | 22,943 | 27.25 | 72 | 173 | 0 | +101 | 1,844 | 8.04 | 29 | 36 | 0 | -7 | 7,996 | 103 | 4 | 0.09 | 29.49 | 69.95 |
2025/04/21 | 454.5 | -28 | -5.8 | 4,312 | 315 | 223 | 18 | +74 | 6,221 | 22,943 | 27.12 | 21 | 200 | 0 | +179 | 1,743 | 7.6 | 70 | 40 | 0 | +30 | 8,003 | 101 | 2 | 0.05 | 28.02 | 68.55 |
2025/04/18 | 482.5 | +15 | +3.21 | 5,099 | 129 | 273 | 2 | -146 | 6,147 | 22,943 | 26.79 | 25 | 158 | 0 | +133 | 1,564 | 6.82 | 63 | 125 | 0 | -62 | 7,973 | 101 | 8 | 0.16 | 25.44 | 76.11 |
2025/04/17 | 467.5 | +7.5 | +1.63 | 10,155 | 758 | 334 | 9 | +415 | 6,293 | 22,943 | 27.43 | 78 | 209 | 22 | +109 | 1,431 | 6.24 | 113 | 123 | 0 | -10 | 8,035 | 101 | 7 | 0.07 | 22.74 | 67.29 |
2025/04/16 | 460 | -51 | -9.98 | 6,400 | 918 | 1,369 | 6 | -457 | 5,878 | 22,943 | 25.62 | 36 | 249 | 0 | +213 | 1,322 | 5.76 | 90 | 116 | 0 | -26 | 8,045 | 95 | 1 | 0.02 | 22.49 | 41.83 |
2025/04/15 | 511 | +25 | +5.14 | 4,529 | 399 | 266 | 1 | +132 | 6,335 | 22,943 | 27.61 | 21 | 100 | 0 | +79 | 1,109 | 4.83 | 17 | 0 | 0 | +17 | 8,071 | 91 | 3 | 0.07 | 17.51 | 64.61 |
2025/04/14 | 486 | +7 | +1.46 | 5,465 | 422 | 237 | 2 | +183 | 6,203 | 22,943 | 27.04 | 13 | 293 | 0 | +280 | 1,030 | 4.49 | 113 | 0 | 0 | +113 | 8,054 | 91 | 1 | 0.02 | 16.6 | 62.49 |
2025/04/11 | 479 | +42.5 | +9.74 | 7,010 | 235 | 506 | 16 | -287 | 6,020 | 22,941 | 26.24 | 60 | 169 | 1 | +108 | 750 | 3.27 | 75 | 21 | 0 | +54 | 7,941 | 92 | 6 | 0.09 | 12.46 | 62.47 |
2025/04/10 | 436.5 | +39.5 | +9.95 | 1,055 | 272 | 280 | 148 | -156 | 6,307 | 22,941 | 27.49 | 9 | 5 | 0 | -4 | 642 | 2.8 | 0 | 0 | 0 | +0 | 7,887 | 87 | 20 | 1.9 | 10.18 | 17.44 |
2025/04/09 | 397 | -44 | -9.98 | 2,889 | 254 | 643 | 73 | -462 | 6,463 | 22,941 | 28.17 | 73 | 1 | 0 | -72 | 646 | 2.82 | 2 | 26 | 0 | -24 | 7,887 | 88 | 0 | 0 | 10 | 31.12 |
2025/04/08 | 441 | -49 | -10 | 1,557 | 275 | 464 | 149 | -338 | 6,925 | 22,941 | 30.19 | 206 | 0 | 0 | -206 | 718 | 3.13 | 0 | 6 | 0 | -6 | 7,911 | 86 | 0 | 0 | 10.37 | 5.52 |
2025/04/07 | 490 | -54 | -9.93 | 181 | 21 | 107 | 70 | -156 | 7,263 | 22,941 | 31.66 | 59 | 2 | 0 | -57 | 924 | 4.03 | 0 | 224 | 0 | -224 | 7,917 | 87 | 0 | 0 | 12.72 | 0 |
2025/04/02 | 544 | +9 | +1.68 | 2,202 | 154 | 90 | 26 | +38 | 7,419 | 22,941 | 32.34 | 27 | 43 | 0 | +16 | 981 | 4.28 | 86 | 228 | 0 | -142 | 8,141 | 89 | 1 | 0.05 | 13.22 | 68.84 |
2025/04/01 | 535 | +5 | +0.94 | 3,184 | 164 | 128 | 3 | +33 | 7,381 | 22,941 | 32.17 | 176 | 62 | 0 | -114 | 965 | 4.21 | 63 | 75 | 0 | -12 | 8,283 | 888 | 2 | 0.06 | 13.07 | 59.04 |
2025/03/31 | 530 | -58 | -9.86 | 4,385 | 411 | 573 | 2 | -164 | 7,348 | 22,941 | 32.03 | 84 | 321 | 0 | +237 | 1,079 | 4.7 | 226 | 302 | 0 | -76 | 8,295 | 875 | 0 | 0 | 14.68 | 38.83 |
2025/03/28 | 588 | -23 | -3.76 | 2,680 | 168 | 163 | 0 | +5 | 7,512 | 22,941 | 32.74 | 79 | 41 | 2 | -40 | 842 | 3.67 | 346 | 27 | 0 | +319 | 8,371 | 805 | 0 | 0 | 11.21 | 57.42 |
2025/03/27 | 611 | +5 | +0.83 | 2,767 | 104 | 123 | 1 | -20 | 7,507 | 22,941 | 32.72 | 67 | 104 | 0 | +37 | 882 | 3.84 | 151 | 19 | 0 | +132 | 8,052 | 847 | 11 | 0.4 | 11.75 | 65.59 |
2025/03/26 | 606 | -4 | -0.66 | 1,674 | 86 | 39 | 6 | +41 | 7,527 | 22,941 | 32.81 | 89 | 31 | 0 | -58 | 845 | 3.68 | 276 | 117 | 0 | +159 | 7,920 | 853 | 1 | 0.06 | 11.23 | 56.32 |
2025/03/25 | 610 | -2 | -0.33 | 2,040 | 128 | 103 | 0 | +25 | 7,486 | 22,941 | 32.63 | 23 | 50 | 0 | +27 | 903 | 3.94 | 172 | 0 | 0 | +172 | 7,761 | 857 | 5 | 0.25 | 12.06 | 54.46 |
2025/03/24 | 612 | -21 | -3.32 | 1,905 | 179 | 215 | 7 | -43 | 7,461 | 22,941 | 32.52 | 83 | 34 | 0 | -49 | 876 | 3.82 | 132 | 153 | 0 | -21 | 7,589 | 853 | 0 | 0 | 11.74 | 53.85 |
2025/03/21 | 633 | -3 | -0.47 | 2,145 | 268 | 111 | 0 | +157 | 7,504 | 22,941 | 32.71 | 36 | 44 | 0 | +8 | 925 | 4.03 | 72 | 134 | 0 | -62 | 7,610 | 852 | 2 | 0.09 | 12.33 | 63.26 |
2025/03/20 | 636 | +48 | +8.16 | 5,759 | 401 | 400 | 3 | -2 | 7,347 | 22,941 | 32.03 | 16 | 383 | 0 | +367 | 917 | 4 | 260 | 528 | 0 | -268 | 7,672 | 850 | 2 | 0.03 | 12.48 | 49.76 |
2025/03/19 | 588 | -32 | -5.16 | 3,246 | 313 | 432 | 5 | -124 | 7,349 | 22,941 | 32.03 | 36 | 68 | 0 | +32 | 550 | 2.4 | 312 | 28 | 0 | +284 | 7,940 | 820 | 1 | 0.03 | 7.48 | 37.64 |
2025/03/18 | 620 | +4 | +0.65 | 1,146 | 48 | 69 | 1 | -22 | 7,473 | 22,941 | 32.57 | 4 | 31 | 0 | +27 | 518 | 2.26 | 242 | 12 | 0 | +230 | 7,656 | 829 | 0 | 0 | 6.93 | 44.23 |
2025/03/17 | 616 | -3 | -0.48 | 1,270 | 162 | 83 | 0 | +79 | 7,495 | 22,941 | 32.67 | 3 | 148 | 0 | +145 | 491 | 2.14 | 8 | 5 | 0 | +3 | 7,426 | 847 | 64 | 5.04 | 6.55 | 33.62 |
2025/03/14 | 619 | +0 | +0 | 2,281 | 177 | 217 | 20 | -60 | 7,416 | 22,941 | 32.33 | 0 | 346 | 0 | +346 | 346 | 1.51 | 16 | 19 | 0 | -3 | 7,423 | 851 | 57 | 2.5 | 4.67 | 34.42 |
2025/03/13 | 619 | -11 | -1.75 | 2,893 | 304 | 296 | 0 | +8 | 7,476 | 22,940 | 32.59 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 7 | 0 | +19 | 7,426 | 846 | 0 | 0 | 0 | 36.12 |
2025/03/12 | 630 | -16 | -2.48 | 3,225 | 615 | 241 | 5 | +369 | 7,468 | 22,940 | 32.55 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 120 | 0 | -80 | 7,407 | 841 | 0 | 0 | 0 | 31.54 |
2025/03/11 | 646 | -23 | -3.44 | 3,079 | 294 | 140 | 0 | +154 | 7,099 | 22,940 | 30.95 | 0 | 0 | 2 | -2 | 0 | 0 | 11 | 493 | 0 | -482 | 7,487 | 830 | 0 | 0 | 0 | 40.14 |
2025/03/10 | 669 | +9 | +1.36 | 2,460 | 249 | 142 | 5 | +102 | 6,945 | 22,940 | 30.27 | 92 | 0 | 4 | -96 | 2 | 0.01 | 104 | 12 | 0 | +92 | 7,969 | 823 | 0 | 0 | 0.03 | 51.55 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。