3324
634
TWD+33.00 (5.49%)
2024.09.19收盤
雙鴻－法人買賣
雙鴻最新法人買賣狀況
整理雙鴻最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進1,894張、佔全市場比重的34.79%；其中外資買進1,194張、佔全市場比重的21.93%；自營商買進567張、佔全市場比重的10.42%；投信買進133張、佔全市場比重的2.44%。
賣出部分三大法人合計賣出712張、佔全市場比重的13.08%；其中外資賣出574張、佔全市場比重的10.54%；自營商賣出138張、佔全市場比重的2.53%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對雙鴻持股淨買入(+)/淨賣出(-)張數為+1,182張，均價為NT$625元。
開盤價
607
收盤價
634
當日範圍
607 - 636
成交張數
5,444
開盤價(昨)
618
收盤價(昨)
601
昨日範圍
592 - 625
成交張數(昨)
3,677
成交金額
34.05億
成交金額(昨)
22.43億
52週範圍
283.5 - 955
發行股數
9094萬
市值
577億
三大法人買賣超－當日
資料時間：2024/09/19
開盤價
607
收盤價
634
成交張數
5,444
| 09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,194 | 574 | +620 | 連3賣→買 |
| 金額(元) | 7.5億 | 3.6億 | +4億 | ||
| 均價(元) | 625.47 | 625.47 | 625.47 | ||
| 佔成交比重(%) | 21.9% | 10.5% | 不適用 | ||
| 投信 | 張數 | 133 | 0 | +133 | 賣→連2買 |
| 金額(元) | 8318.7萬 | 0 | +8319萬 | ||
| 均價(元) | 625.47 | 625.47 | 625.47 | ||
| 佔成交比重(%) | 2.4% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 567 | 138 | +429 | 連2賣→買 |
| 金額(元) | 3.5億 | 8631.5萬 | +3億 | ||
| 均價(元) | 625.47 | 625.47 | 625.47 | ||
| 佔成交比重(%) | 10.4% | 2.5% | 不適用 | ||
| 三大法人 | 張數 | 1,894 | 712 | +1,182 | 連3賣→買 |
| 金額(元) | 11.8億 | 4.5億 | +7億 | ||
| 均價(元) | 625.47 | 625.47 | 625.47 | ||
| 佔成交比重(%) | 34.8% | 13.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/09/19
開盤價
607
收盤價
634
成交張數
5,444
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 09/19 | 634 | +33 | +5.49 | 5,444 | 1,194 | 574 | +620 | 14,690 | +16.15 | 133 | 0 | +133 | 567 | 138 | +429 | 1,894 | 712 | +1,182 |
| 09/18 | 601 | -10 | -1.64 | 3,677 | 475 | 930 | -455 | 14,070 | +15.47 | 149 | 0 | +149 | 263 | 436 | -173 | 887 | 1,366 | -479 |
| 09/16 | 611 | -4 | -0.65 | 1,721 | 292 | 476 | -184 | 14,864 | +16.35 | 0 | 1 | -1 | 54 | 63 | -9 | 346 | 540 | -194 |
| 09/13 | 615 | -6 | -0.97 | 3,471 | 745 | 895 | -150 | 15,111 | +16.62 | 7 | 0 | +7 | 169 | 90 | +79 | 921 | 985 | -64 |
| 09/12 | 621 | +51 | +8.95 | 6,536 | 2,777 | 794 | +1,983 | 15,340 | +16.87 | 36 | 0 | +36 | 377 | 174 | +203 | 3,190 | 968 | +2,222 |
| 09/11 | 570 | +11 | +1.97 | 3,066 | 759 | 439 | +320 | 13,316 | +14.64 | 0 | 0 | +0 | 89 | 64 | +25 | 848 | 503 | +345 |
| 09/10 | 559 | -35 | -5.89 | 5,583 | 820 | 1,649 | -829 | 13,015 | +14.31 | 0 | 7 | -7 | 211 | 340 | -129 | 1,031 | 1,996 | -965 |
| 09/09 | 594 | +29 | +5.13 | 4,515 | 1,248 | 1,024 | +224 | 13,781 | +15.15 | 8 | 0 | +8 | 318 | 206 | +112 | 1,574 | 1,230 | +344 |
| 09/06 | 565 | -13 | -2.25 | 3,697 | 501 | 1,262 | -761 | 13,566 | +14.92 | 0 | 14 | -14 | 171 | 200 | -29 | 672 | 1,476 | -804 |
| 09/05 | 578 | +28 | +5.09 | 5,260 | 1,827 | 1,097 | +730 | 14,318 | +15.74 | 0 | 0 | +0 | 252 | 283 | -31 | 2,079 | 1,380 | +699 |
| 09/04 | 550 | -50 | -8.33 | 4,598 | 863 | 1,778 | -915 | 13,493 | +14.84 | 0 | 50 | -50 | 290 | 560 | -270 | 1,153 | 2,388 | -1,235 |
| 09/03 | 600 | +2 | +0.33 | 4,651 | 1,293 | 1,131 | +162 | 14,520 | +15.97 | 2 | 75 | -73 | 377 | 387 | -10 | 1,672 | 1,593 | +79 |
| 09/02 | 598 | -17 | -2.76 | 4,070 | 1,247 | 744 | +503 | 14,219 | +15.64 | 0 | 144 | -144 | 181 | 310 | -129 | 1,428 | 1,198 | +230 |
| 08/30 | 615 | +0 | +0 | 3,700 | 1,267 | 1,037 | +230 | 13,800 | +15.18 | 0 | 0 | +0 | 349 | 140 | +209 | 1,616 | 1,177 | +439 |
| 08/29 | 615 | -21 | -3.3 | 4,055 | 777 | 1,369 | -592 | 13,591 | +14.95 | 0 | 103 | -103 | 101 | 239 | -138 | 878 | 1,711 | -833 |
| 08/28 | 636 | -3 | -0.47 | 3,467 | 646 | 1,216 | -570 | 13,803 | +15.18 | 13 | 0 | +13 | 141 | 185 | -44 | 800 | 1,401 | -601 |
| 08/27 | 639 | +11 | +1.75 | 2,609 | 473 | 425 | +48 | 14,310 | +15.74 | 0 | 30 | -30 | 196 | 128 | +68 | 669 | 583 | +86 |
| 08/26 | 628 | +0 | +0 | 6,238 | 911 | 1,867 | -956 | 14,006 | +15.4 | 85 | 0 | +85 | 214 | 152 | +62 | 1,210 | 2,019 | -809 |
| 08/23 | 628 | +10 | +1.62 | 2,951 | 935 | 468 | +467 | 14,887 | +16.37 | 0 | 0 | +0 | 140 | 88 | +52 | 1,075 | 556 | +519 |
| 08/22 | 618 | -7 | -1.12 | 3,892 | 844 | 1,008 | -164 | 14,536 | +15.98 | 120 | 0 | +120 | 148 | 132 | +16 | 1,112 | 1,140 | -28 |
| 08/21 | 625 | +1 | +0.16 | 3,160 | 978 | 850 | +128 | 14,587 | +16.04 | 1 | 0 | +1 | 140 | 81 | +59 | 1,119 | 931 | +188 |
| 08/20 | 624 | +3 | +0.48 | 3,698 | 538 | 1,254 | -716 | 14,502 | +15.95 | 0 | 0 | +0 | 110 | 123 | -13 | 648 | 1,377 | -729 |
| 08/19 | 621 | +4 | +0.65 | 4,098 | 864 | 1,165 | -301 | 15,256 | +16.78 | 1 | 0 | +1 | 134 | 157 | -23 | 999 | 1,322 | -323 |
| 08/16 | 617 | +17 | +2.83 | 7,122 | 1,593 | 1,288 | +305 | 15,595 | +17.15 | 0 | 90 | -90 | 224 | 174 | +50 | 1,817 | 1,552 | +265 |
| 08/15 | 600 | -3 | -0.5 | 5,624 | 988 | 1,566 | -578 | 15,382 | +16.92 | 38 | 13 | +25 | 158 | 166 | -8 | 1,184 | 1,745 | -561 |
| 08/14 | 603 | +18 | +3.08 | 6,785 | 1,501 | 1,472 | +29 | 16,011 | +17.61 | 32 | 0 | +32 | 148 | 249 | -101 | 1,681 | 1,721 | -40 |
| 08/13 | 585 | +0 | +0 | 12,529 | 2,353 | 5,515 | -3,162 | 15,886 | +17.47 | 151 | 0 | +151 | 376 | 415 | -39 | 2,880 | 5,930 | -3,050 |
| 08/12 | 585 | +53 | +9.96 | 4,425 | 1,359 | 757 | +602 | 18,924 | +20.81 | 112 | 0 | +112 | 80 | 88 | -8 | 1,551 | 845 | +706 |
| 08/09 | 532 | +22 | +4.31 | 6,942 | 2,086 | 2,265 | -179 | 18,354 | +20.18 | 0 | 1 | -1 | 359 | 352 | +7 | 2,445 | 2,618 | -173 |
| 08/08 | 510 | -35 | -6.42 | 6,225 | 1,629 | 2,468 | -839 | 18,461 | +20.3 | 1 | 12 | -11 | 268 | 333 | -65 | 1,898 | 2,813 | -915 |
| 08/07 | 545 | +31 | +6.03 | 6,745 | 2,195 | 2,383 | -188 | 19,133 | +21.04 | 168 | 61 | +107 | 198 | 162 | +36 | 2,561 | 2,606 | -45 |
| 08/06 | 514 | -28 | -5.17 | 11,306 | 5,145 | 2,421 | +2,724 | 19,068 | +20.97 | 1 | 1,907 | -1,906 | 397 | 485 | -88 | 5,543 | 4,813 | +730 |
| 08/05 | 542 | -60 | -9.97 | 5,128 | 1,913 | 656 | +1,257 | 16,499 | +18.14 | 0 | 1,481 | -1,481 | 91 | 106 | -15 | 2,004 | 2,243 | -239 |
| 08/02 | 602 | -66 | -9.88 | 7,572 | 1,895 | 2,480 | -585 | 15,198 | +16.71 | 1 | 643 | -642 | 227 | 424 | -197 | 2,123 | 3,547 | -1,424 |
| 08/01 | 668 | -2 | -0.3 | 5,723 | 948 | 1,822 | -874 | 15,118 | +16.62 | 25 | 445 | -420 | 145 | 191 | -46 | 1,118 | 2,458 | -1,340 |
| 07/31 | 670 | -1 | -0.15 | 3,774 | 1,116 | 852 | +264 | 15,367 | +16.9 | 30 | 4 | +26 | 144 | 305 | -161 | 1,290 | 1,161 | +129 |
| 07/30 | 671 | +20.35 | +3.13 | 5,202 | 1,437 | 1,310 | +127 | 15,297 | +16.82 | 23 | 633 | -610 | 556 | 279 | +277 | 2,016 | 2,222 | -206 |
| 07/29 | 657 | -51 | -7.2 | 5,742 | 2,333 | 1,180 | +1,153 | 15,101 | +16.61 | 0 | 977 | -977 | 399 | 470 | -71 | 2,732 | 2,627 | +105 |
| 07/26 | 708 | -52 | -6.84 | 4,161 | 376 | 2,170 | -1,794 | 13,884 | +15.27 | 22 | 31 | -9 | 290 | 276 | +14 | 688 | 2,477 | -1,789 |
| 07/23 | 760 | +55 | +7.8 | 5,862 | 2,042 | 1,089 | +953 | 15,944 | +17.53 | 344 | 14 | +330 | 178 | 399 | -221 | 2,564 | 1,502 | +1,062 |
| 07/22 | 705 | -50 | -6.62 | 8,814 | 2,196 | 2,457 | -261 | 14,977 | +16.47 | 7 | 0 | +7 | 237 | 329 | -92 | 2,440 | 2,786 | -346 |
| 07/19 | 755 | +2 | +0.27 | 4,654 | 923 | 985 | -62 | 15,166 | +16.68 | 95 | 3 | +92 | 112 | 237 | -125 | 1,130 | 1,225 | -95 |
| 07/18 | 753 | +1 | +0.13 | 3,921 | 868 | 1,260 | -392 | 15,236 | +16.75 | 95 | 43 | +52 | 240 | 100 | +140 | 1,203 | 1,403 | -200 |
| 07/17 | 752 | +14 | +1.9 | 4,792 | 979 | 1,533 | -554 | 15,646 | +17.21 | 6 | 89 | -83 | 292 | 67 | +225 | 1,277 | 1,689 | -412 |
| 07/16 | 738 | -36 | -4.65 | 6,794 | 1,166 | 2,918 | -1,752 | 16,139 | +17.75 | 0 | 669 | -669 | 431 | 199 | +232 | 1,597 | 3,786 | -2,189 |
| 07/15 | 774 | +11 | +1.44 | 3,833 | 1,008 | 1,018 | -10 | 17,905 | +19.69 | 3 | 164 | -161 | 87 | 269 | -182 | 1,098 | 1,451 | -353 |
| 07/12 | 763 | -33 | -4.15 | 7,941 | 1,113 | 2,799 | -1,686 | 17,853 | +19.63 | 200 | 286 | -86 | 678 | 568 | +110 | 1,991 | 3,653 | -1,662 |
| 07/11 | 796 | -48 | -5.69 | 7,685 | 787 | 2,859 | -2,072 | 19,528 | +21.47 | 10 | 175 | -165 | 355 | 796 | -441 | 1,152 | 3,830 | -2,678 |
| 07/10 | 844 | +19 | +2.3 | 4,513 | 1,151 | 541 | +610 | 21,641 | +23.8 | 47 | 36 | +11 | 163 | 139 | +24 | 1,361 | 716 | +645 |
| 07/09 | 825 | -16 | -1.9 | 9,383 | 2,331 | 2,125 | +206 | 21,030 | +23.13 | 58 | 74 | -16 | 358 | 449 | -91 | 2,747 | 2,648 | +99 |
| 07/08 | 841 | -49 | -5.51 | 5,851 | 924 | 1,919 | -995 | 20,823 | +22.9 | 20 | 260 | -240 | 179 | 406 | -227 | 1,123 | 2,585 | -1,462 |
| 07/05 | 890 | +15 | +1.71 | 5,645 | 1,711 | 1,123 | +588 | 21,714 | +23.88 | 0 | 20 | -20 | 333 | 134 | +199 | 2,044 | 1,277 | +767 |
| 07/04 | 875 | +14 | +1.63 | 5,171 | 1,413 | 1,040 | +373 | 21,317 | +23.44 | 0 | 2 | -2 | 91 | 160 | -69 | 1,504 | 1,202 | +302 |
| 07/03 | 861 | +21 | +2.5 | 9,519 | 2,680 | 2,261 | +419 | 21,245 | +23.36 | 110 | 0 | +110 | 446 | 294 | +152 | 3,236 | 2,555 | +681 |
| 07/02 | 840 | +25 | +3.07 | 6,348 | 1,531 | 1,095 | +436 | 20,884 | +22.97 | 114 | 0 | +114 | 263 | 143 | +120 | 1,908 | 1,238 | +670 |
| 07/01 | 815 | +8 | +0.99 | 7,117 | 2,123 | 1,453 | +670 | 20,482 | +22.52 | 356 | 4 | +352 | 280 | 260 | +20 | 2,759 | 1,717 | +1,042 |
| 06/28 | 807 | +30 | +3.86 | 6,701 | 1,821 | 1,263 | +558 | 19,773 | +21.74 | 99 | 2 | +97 | 303 | 168 | +135 | 2,223 | 1,433 | +790 |
| 06/27 | 777 | -15 | -1.89 | 5,423 | 942 | 1,527 | -585 | 19,303 | +21.23 | 1 | 20 | -19 | 75 | 220 | -145 | 1,018 | 1,767 | -749 |
| 06/26 | 792 | +39 | +5.18 | 7,628 | 3,004 | 1,006 | +1,998 | 19,764 | +21.73 | 132 | 285 | -153 | 164 | 385 | -221 | 3,300 | 1,676 | +1,624 |
| 06/25 | 753 | -17 | -2.21 | 4,845 | 1,041 | 1,724 | -683 | 17,774 | +19.55 | 0 | 81 | -81 | 121 | 145 | -24 | 1,162 | 1,950 | -788 |
| 06/24 | 770 | +7 | +0.92 | 4,492 | 1,318 | 804 | +514 | 18,472 | +20.31 | 0 | 38 | -38 | 68 | 130 | -62 | 1,386 | 972 | +414 |
| 06/21 | 763 | -29 | -3.66 | 5,749 | 974 | 2,376 | -1,402 | 18,005 | +19.8 | 0 | 113 | -113 | 135 | 157 | -22 | 1,109 | 2,646 | -1,537 |
| 06/20 | 792 | +33 | +4.35 | 6,001 | 1,959 | 1,078 | +881 | 19,295 | +21.22 | 1 | 228 | -227 | 300 | 78 | +222 | 2,260 | 1,384 | +876 |
| 06/19 | 759 | +12 | +1.61 | 6,223 | 1,981 | 1,604 | +377 | 18,586 | +20.44 | 19 | 117 | -98 | 375 | 122 | +253 | 2,375 | 1,843 | +532 |
| 06/18 | 747 | -19 | -2.48 | 6,295 | 1,509 | 1,902 | -393 | 18,116 | +19.92 | 0 | 394 | -394 | 174 | 329 | -155 | 1,683 | 2,625 | -942 |
| 06/17 | 766 | -33 | -4.13 | 5,179 | 558 | 1,648 | -1,090 | 18,367 | +20.2 | 0 | 221 | -221 | 205 | 250 | -45 | 763 | 2,119 | -1,356 |
| 06/14 | 799 | +11 | +1.4 | 8,021 | 1,532 | 2,440 | -908 | 19,324 | +21.25 | 6 | 91 | -85 | 351 | 191 | +160 | 1,889 | 2,722 | -833 |
| 06/13 | 788 | +10 | +1.29 | 6,956 | 2,261 | 1,792 | +469 | 20,062 | +22.06 | 22 | 34 | -12 | 129 | 269 | -140 | 2,412 | 2,095 | +317 |
| 06/12 | 778 | -8 | -1.02 | 9,184 | 2,108 | 2,748 | -640 | 19,883 | +21.86 | 0 | 499 | -499 | 236 | 285 | -49 | 2,344 | 3,532 | -1,188 |
| 06/11 | 786 | +55 | +7.52 | 9,473 | 3,613 | 2,440 | +1,173 | 20,695 | +22.76 | 0 | 93 | -93 | 239 | 328 | -89 | 3,852 | 2,861 | +991 |
| 06/07 | 731 | -64 | -8.05 | 11,782 | 2,337 | 4,479 | -2,142 | 19,724 | +21.69 | 20 | 43 | -23 | 408 | 555 | -147 | 2,765 | 5,077 | -2,312 |
| 06/06 | 795 | -12 | -1.49 | 9,587 | 2,463 | 2,278 | +185 | 21,419 | +23.55 | 0 | 538 | -538 | 538 | 315 | +223 | 3,001 | 3,131 | -130 |
| 06/05 | 807 | -39 | -4.61 | 7,213 | 1,485 | 2,370 | -885 | 20,912 | +23 | 25 | 105 | -80 | 401 | 414 | -13 | 1,911 | 2,889 | -978 |
| 06/04 | 846 | -19 | -2.2 | 4,674 | 852 | 1,053 | -201 | 21,574 | +23.72 | 5 | 351 | -346 | 166 | 136 | +30 | 1,023 | 1,540 | -517 |
| 06/03 | 865 | -21 | -2.37 | 5,179 | 1,072 | 1,682 | -610 | 21,857 | +24.04 | 0 | 7 | -7 | 253 | 233 | +20 | 1,325 | 1,922 | -597 |
| 05/31 | 886 | -40 | -4.32 | 7,256 | 1,071 | 2,315 | -1,244 | 22,440 | +24.68 | 0 | 168 | -168 | 218 | 298 | -80 | 1,289 | 2,781 | -1,492 |
| 05/30 | 926 | -29 | -3.04 | 4,384 | 997 | 1,193 | -196 | 23,703 | +26.07 | 0 | 88 | -88 | 191 | 127 | +64 | 1,188 | 1,408 | -220 |
| 05/29 | 955 | +51 | +5.64 | 9,446 | 3,182 | 1,788 | +1,394 | 23,846 | +26.22 | 107 | 43 | +64 | 203 | 261 | -58 | 3,492 | 2,092 | +1,400 |
| 05/28 | 904 | +3 | +0.33 | 6,487 | 1,031 | 1,853 | -822 | 22,484 | +24.72 | 37 | 147 | -110 | 260 | 254 | +6 | 1,328 | 2,254 | -926 |
| 05/27 | 901 | +47 | +5.5 | 8,843 | 2,839 | 1,549 | +1,290 | 23,262 | +25.58 | 131 | 0 | +131 | 249 | 419 | -170 | 3,219 | 1,968 | +1,251 |
| 05/24 | 854 | +20 | +2.4 | 5,955 | 1,727 | 733 | +994 | 22,089 | +24.29 | 0 | 54 | -54 | 135 | 307 | -172 | 1,862 | 1,094 | +768 |
| 05/23 | 834 | +28 | +3.47 | 12,474 | 3,541 | 2,298 | +1,243 | 21,118 | +23.22 | 155 | 27 | +128 | 518 | 417 | +101 | 4,214 | 2,742 | +1,472 |
| 05/22 | 806 | -5 | -0.62 | 2,691 | 506 | 633 | -127 | 19,768 | +21.74 | 0 | 35 | -35 | 25 | 83 | -58 | 531 | 751 | -220 |
| 05/21 | 811 | +9 | +1.12 | 5,650 | 1,018 | 1,756 | -738 | 20,008 | +22 | 14 | 267 | -253 | 138 | 102 | +36 | 1,170 | 2,125 | -955 |
| 05/20 | 802 | -58 | -6.74 | 9,496 | 1,089 | 3,482 | -2,393 | 20,728 | +22.79 | 52 | 122 | -70 | 388 | 301 | +87 | 1,529 | 3,905 | -2,376 |
| 05/17 | 860 | +10 | +1.18 | 8,507 | 2,761 | 2,316 | +445 | 23,721 | +26.09 | 1 | 7 | -6 | 134 | 166 | -32 | 2,896 | 2,489 | +407 |
| 05/16 | 850 | +55 | +6.92 | 8,008 | 3,793 | 929 | +2,864 | 23,252 | +25.57 | 36 | 1 | +35 | 267 | 202 | +65 | 4,096 | 1,132 | +2,964 |
| 05/15 | 795 | -2 | -0.25 | 4,619 | 1,237 | 1,381 | -144 | 20,414 | +22.45 | 6 | 115 | -109 | 185 | 100 | +85 | 1,428 | 1,596 | -168 |
| 05/14 | 797 | -4 | -0.5 | 4,412 | 658 | 1,075 | -417 | 20,482 | +22.52 | 0 | 279 | -279 | 260 | 115 | +145 | 918 | 1,469 | -551 |
| 05/13 | 801 | -9 | -1.11 | 5,955 | 1,350 | 1,211 | +139 | 20,916 | +23 | 4 | 120 | -116 | 163 | 187 | -24 | 1,517 | 1,518 | -1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
