3324
718
TWD-7.00 (-0.97%)
2024.12.04收盤
雙鴻-法人買賣
三大法人買賣超-當日
開盤價
725
收盤價
718
成交張數
3,260
三大法人買賣超-歷史逐日資訊
開盤價
725
收盤價
718
成交張數
3,260
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
12/03 | 725 | +19 | +2.69 | 5,604 | 2,042 | 1,071 | +971 | 12,576 | +13.83 | 56 | 0 | +56 | 241 | 201 | +40 | 2,339 | 1,272 | +1,067 |
12/02 | 706 | +24 | +3.52 | 4,409 | 1,259 | 615 | +644 | 11,622 | +12.78 | 110 | 0 | +110 | 175 | 78 | +97 | 1,544 | 693 | +851 |
11/29 | 682 | +8 | +1.19 | 1,932 | 406 | 390 | +16 | 11,075 | +12.18 | 32 | 0 | +32 | 38 | 10 | +28 | 476 | 400 | +76 |
11/28 | 674 | +8 | +1.2 | 2,229 | 422 | 384 | +38 | 11,101 | +12.21 | 1 | 0 | +1 | 122 | 69 | +53 | 545 | 453 | +92 |
11/27 | 666 | -17 | -2.49 | 2,486 | 336 | 461 | -125 | 11,146 | +12.26 | 20 | 0 | +20 | 57 | 153 | -96 | 413 | 614 | -201 |
11/26 | 683 | -13 | -1.87 | 2,964 | 701 | 624 | +77 | 11,228 | +12.35 | 0 | 331 | -331 | 46 | 35 | +11 | 747 | 990 | -243 |
11/25 | 696 | +3 | +0.43 | 2,129 | 399 | 591 | -192 | 11,222 | +12.34 | 0 | 0 | +0 | 32 | 70 | -38 | 431 | 661 | -230 |
11/22 | 693 | +8 | +1.17 | 3,708 | 779 | 916 | -137 | 11,446 | +12.59 | 7 | 0 | +7 | 51 | 52 | -1 | 837 | 968 | -131 |
11/21 | 685 | -9 | -1.3 | 3,823 | 738 | 819 | -81 | 11,639 | +12.8 | 28 | 0 | +28 | 85 | 79 | +6 | 851 | 898 | -47 |
11/20 | 694 | +5 | +0.73 | 6,537 | 1,470 | 1,640 | -170 | 11,718 | +12.89 | 264 | 0 | +264 | 114 | 139 | -25 | 1,848 | 1,779 | +69 |
11/19 | 689 | +41 | +6.33 | 5,779 | 1,649 | 856 | +793 | 11,977 | +13.17 | 188 | 17 | +171 | 191 | 98 | +93 | 2,028 | 971 | +1,057 |
11/18 | 648 | -15 | -2.26 | 3,323 | 670 | 907 | -237 | 11,183 | +12.3 | 50 | 6 | +44 | 114 | 101 | +13 | 834 | 1,014 | -180 |
11/15 | 663 | -37 | -5.29 | 8,280 | 1,227 | 2,393 | -1,166 | 11,420 | +12.56 | 71 | 1 | +70 | 179 | 349 | -170 | 1,477 | 2,743 | -1,266 |
11/14 | 700 | +63 | +9.89 | 11,864 | 4,255 | 1,152 | +3,103 | 12,586 | +13.84 | 648 | 0 | +648 | 484 | 653 | -169 | 5,387 | 1,805 | +3,582 |
11/13 | 637 | +2 | +0.31 | 2,897 | 484 | 592 | -108 | 9,451 | +10.39 | 1 | 5 | -4 | 87 | 82 | +5 | 572 | 679 | -107 |
11/12 | 635 | -30 | -4.51 | 3,787 | 511 | 625 | -114 | 9,406 | +10.34 | 0 | 131 | -131 | 126 | 392 | -266 | 637 | 1,148 | -511 |
11/11 | 665 | -16 | -2.35 | 4,061 | 376 | 1,487 | -1,111 | 9,419 | +10.36 | 150 | 52 | +98 | 125 | 182 | -57 | 651 | 1,721 | -1,070 |
11/08 | 681 | +31 | +4.77 | 8,539 | 2,163 | 1,107 | +1,056 | 10,484 | +11.53 | 1 | 36 | -35 | 461 | 275 | +186 | 2,625 | 1,418 | +1,207 |
11/07 | 650 | -10 | -1.52 | 5,619 | 913 | 1,564 | -651 | 9,410 | +10.35 | 150 | 32 | +118 | 238 | 177 | +61 | 1,301 | 1,773 | -472 |
11/06 | 660 | +24 | +3.77 | 8,705 | 2,420 | 1,942 | +478 | 10,019 | +11.02 | 67 | 299 | -232 | 268 | 322 | -54 | 2,755 | 2,563 | +192 |
11/05 | 636 | +36 | +6 | 5,628 | 891 | 1,400 | -509 | 9,510 | +10.46 | 0 | 261 | -261 | 451 | 224 | +227 | 1,342 | 1,885 | -543 |
11/04 | 600 | -13 | -2.12 | 7,441 | 1,822 | 2,183 | -361 | 10,003 | +11 | 13 | 1,020 | -1,007 | 206 | 192 | +14 | 2,041 | 3,395 | -1,354 |
11/01 | 613 | -57 | -8.51 | 9,534 | 1,726 | 5,098 | -3,372 | 10,326 | +11.35 | 0 | 231 | -231 | 596 | 566 | +30 | 2,322 | 5,895 | -3,573 |
10/30 | 670 | +18 | +2.76 | 3,720 | 1,220 | 1,645 | -425 | 13,694 | +15.06 | 0 | 6 | -6 | 136 | 81 | +55 | 1,356 | 1,732 | -376 |
10/29 | 652 | -20 | -2.98 | 2,544 | 833 | 697 | +136 | 14,132 | +15.54 | 0 | 158 | -158 | 79 | 154 | -75 | 912 | 1,009 | -97 |
10/28 | 672 | -23 | -3.31 | 3,029 | 891 | 1,099 | -208 | 13,968 | +15.36 | 17 | 83 | -66 | 142 | 111 | +31 | 1,050 | 1,293 | -243 |
10/25 | 695 | +3 | +0.43 | 2,384 | 701 | 764 | -63 | 14,233 | +15.65 | 0 | 10 | -10 | 117 | 64 | +53 | 818 | 838 | -20 |
10/24 | 692 | -30 | -4.16 | 3,806 | 650 | 855 | -205 | 14,281 | +15.7 | 33 | 194 | -161 | 120 | 247 | -127 | 803 | 1,296 | -493 |
10/23 | 722 | -1 | -0.14 | 1,554 | 383 | 212 | +171 | 14,490 | +15.93 | 4 | 40 | -36 | 57 | 66 | -9 | 444 | 318 | +126 |
10/22 | 723 | -14 | -1.9 | 3,051 | 560 | 601 | -41 | 14,315 | +15.74 | 0 | 424 | -424 | 36 | 119 | -83 | 596 | 1,144 | -548 |
10/21 | 737 | -3 | -0.41 | 2,720 | 491 | 667 | -176 | 14,357 | +15.79 | 11 | 101 | -90 | 81 | 202 | -121 | 583 | 970 | -387 |
10/18 | 740 | +5 | +0.68 | 4,593 | 1,106 | 667 | +439 | 14,586 | +16.04 | 65 | 0 | +65 | 226 | 182 | +44 | 1,397 | 849 | +548 |
10/17 | 735 | -4 | -0.54 | 2,562 | 468 | 476 | -8 | 14,158 | +15.57 | 30 | 200 | -170 | 17 | 81 | -64 | 515 | 757 | -242 |
10/16 | 739 | -12 | -1.6 | 3,470 | 509 | 866 | -357 | 14,194 | +15.61 | 99 | 0 | +99 | 223 | 138 | +85 | 831 | 1,004 | -173 |
10/15 | 751 | +19 | +2.6 | 5,603 | 1,573 | 769 | +804 | 14,684 | +16.15 | 86 | 0 | +86 | 407 | 164 | +243 | 2,066 | 933 | +1,133 |
10/14 | 732 | +0 | +0 | 4,439 | 769 | 1,171 | -402 | 13,890 | +15.27 | 216 | 0 | +216 | 111 | 167 | -56 | 1,096 | 1,338 | -242 |
10/11 | 732 | +29 | +4.13 | 4,995 | 1,582 | 717 | +865 | 14,270 | +15.69 | 158 | 0 | +158 | 257 | 105 | +152 | 1,997 | 822 | +1,175 |
10/09 | 703 | -25 | -3.43 | 4,351 | 401 | 863 | -462 | 13,415 | +14.75 | 7 | 2 | +5 | 105 | 294 | -189 | 513 | 1,159 | -646 |
10/08 | 728 | +19 | +2.68 | 5,019 | 1,288 | 723 | +565 | 13,822 | +15.2 | 112 | 3 | +109 | 152 | 159 | -7 | 1,552 | 885 | +667 |
10/07 | 709 | +3 | +0.42 | 3,487 | 416 | 693 | -277 | 13,273 | +14.6 | 331 | 0 | +331 | 118 | 260 | -142 | 865 | 953 | -88 |
10/04 | 706 | +15 | +2.17 | 4,688 | 956 | 795 | +161 | 13,505 | +14.85 | 261 | 0 | +261 | 135 | 212 | -77 | 1,352 | 1,007 | +345 |
10/01 | 691 | +19 | +2.83 | 3,920 | 466 | 787 | -321 | 13,313 | +14.64 | 18 | 0 | +18 | 109 | 160 | -51 | 593 | 947 | -354 |
09/30 | 672 | -21 | -3.03 | 5,101 | 809 | 1,409 | -600 | 13,574 | +14.93 | 13 | 21 | -8 | 143 | 389 | -246 | 965 | 1,819 | -854 |
09/27 | 693 | -14 | -1.98 | 11,163 | 3,233 | 3,463 | -230 | 14,183 | +15.6 | 171 | 25 | +146 | 292 | 424 | -132 | 3,696 | 3,912 | -216 |
09/26 | 707 | +61 | +9.44 | 11,802 | 2,113 | 1,755 | +358 | 14,320 | +15.75 | 704 | 0 | +704 | 750 | 418 | +332 | 3,567 | 2,173 | +1,394 |
09/25 | 646 | +7 | +1.1 | 5,269 | 1,220 | 1,387 | -167 | 13,624 | +14.98 | 8 | 0 | +8 | 238 | 299 | -61 | 1,466 | 1,686 | -220 |
09/24 | 639 | +1 | +0.16 | 2,345 | 400 | 410 | -10 | 13,770 | +15.14 | 6 | 0 | +6 | 83 | 111 | -28 | 489 | 521 | -32 |
09/23 | 638 | +4 | +0.63 | 4,249 | 645 | 1,066 | -421 | 13,775 | +15.15 | 8 | 0 | +8 | 161 | 236 | -75 | 814 | 1,302 | -488 |
09/20 | 634 | +0 | +0 | 5,416 | 660 | 1,209 | -549 | 14,145 | +15.56 | 0 | 0 | +0 | 170 | 277 | -107 | 830 | 1,486 | -656 |
09/19 | 634 | +33 | +5.49 | 5,444 | 1,194 | 574 | +620 | 14,690 | +16.15 | 133 | 0 | +133 | 567 | 138 | +429 | 1,894 | 712 | +1,182 |
09/18 | 601 | -10 | -1.64 | 3,677 | 475 | 930 | -455 | 14,070 | +15.47 | 149 | 0 | +149 | 263 | 436 | -173 | 887 | 1,366 | -479 |
09/16 | 611 | -4 | -0.65 | 1,721 | 292 | 476 | -184 | 14,864 | +16.35 | 0 | 1 | -1 | 54 | 63 | -9 | 346 | 540 | -194 |
09/13 | 615 | -6 | -0.97 | 3,471 | 745 | 895 | -150 | 15,111 | +16.62 | 7 | 0 | +7 | 169 | 90 | +79 | 921 | 985 | -64 |
09/12 | 621 | +51 | +8.95 | 6,536 | 2,777 | 794 | +1,983 | 15,340 | +16.87 | 36 | 0 | +36 | 377 | 174 | +203 | 3,190 | 968 | +2,222 |
09/11 | 570 | +11 | +1.97 | 3,066 | 759 | 439 | +320 | 13,316 | +14.64 | 0 | 0 | +0 | 89 | 64 | +25 | 848 | 503 | +345 |
09/10 | 559 | -35 | -5.89 | 5,583 | 820 | 1,649 | -829 | 13,015 | +14.31 | 0 | 7 | -7 | 211 | 340 | -129 | 1,031 | 1,996 | -965 |
09/09 | 594 | +29 | +5.13 | 4,515 | 1,248 | 1,024 | +224 | 13,781 | +15.15 | 8 | 0 | +8 | 318 | 206 | +112 | 1,574 | 1,230 | +344 |
09/06 | 565 | -13 | -2.25 | 3,697 | 501 | 1,262 | -761 | 13,566 | +14.92 | 0 | 14 | -14 | 171 | 200 | -29 | 672 | 1,476 | -804 |
09/05 | 578 | +28 | +5.09 | 5,260 | 1,827 | 1,097 | +730 | 14,318 | +15.74 | 0 | 0 | +0 | 252 | 283 | -31 | 2,079 | 1,380 | +699 |
09/04 | 550 | -50 | -8.33 | 4,598 | 863 | 1,778 | -915 | 13,493 | +14.84 | 0 | 50 | -50 | 290 | 560 | -270 | 1,153 | 2,388 | -1,235 |
09/03 | 600 | +2 | +0.33 | 4,651 | 1,293 | 1,131 | +162 | 14,520 | +15.97 | 2 | 75 | -73 | 377 | 387 | -10 | 1,672 | 1,593 | +79 |
09/02 | 598 | -17 | -2.76 | 4,070 | 1,247 | 744 | +503 | 14,219 | +15.64 | 0 | 144 | -144 | 181 | 310 | -129 | 1,428 | 1,198 | +230 |
08/30 | 615 | +0 | +0 | 3,700 | 1,267 | 1,037 | +230 | 13,800 | +15.18 | 0 | 0 | +0 | 349 | 140 | +209 | 1,616 | 1,177 | +439 |
08/29 | 615 | -21 | -3.3 | 4,055 | 777 | 1,369 | -592 | 13,591 | +14.95 | 0 | 103 | -103 | 101 | 239 | -138 | 878 | 1,711 | -833 |
08/28 | 636 | -3 | -0.47 | 3,467 | 646 | 1,216 | -570 | 13,803 | +15.18 | 13 | 0 | +13 | 141 | 185 | -44 | 800 | 1,401 | -601 |
08/27 | 639 | +11 | +1.75 | 2,609 | 473 | 425 | +48 | 14,310 | +15.74 | 0 | 30 | -30 | 196 | 128 | +68 | 669 | 583 | +86 |
08/26 | 628 | +0 | +0 | 6,238 | 911 | 1,867 | -956 | 14,006 | +15.4 | 85 | 0 | +85 | 214 | 152 | +62 | 1,210 | 2,019 | -809 |
08/23 | 628 | +10 | +1.62 | 2,951 | 935 | 468 | +467 | 14,887 | +16.37 | 0 | 0 | +0 | 140 | 88 | +52 | 1,075 | 556 | +519 |
08/22 | 618 | -7 | -1.12 | 3,892 | 844 | 1,008 | -164 | 14,536 | +15.98 | 120 | 0 | +120 | 148 | 132 | +16 | 1,112 | 1,140 | -28 |
08/21 | 625 | +1 | +0.16 | 3,160 | 978 | 850 | +128 | 14,587 | +16.04 | 1 | 0 | +1 | 140 | 81 | +59 | 1,119 | 931 | +188 |
08/20 | 624 | +3 | +0.48 | 3,698 | 538 | 1,254 | -716 | 14,502 | +15.95 | 0 | 0 | +0 | 110 | 123 | -13 | 648 | 1,377 | -729 |
08/19 | 621 | +4 | +0.65 | 4,098 | 864 | 1,165 | -301 | 15,256 | +16.78 | 1 | 0 | +1 | 134 | 157 | -23 | 999 | 1,322 | -323 |
08/16 | 617 | +17 | +2.83 | 7,122 | 1,593 | 1,288 | +305 | 15,595 | +17.15 | 0 | 90 | -90 | 224 | 174 | +50 | 1,817 | 1,552 | +265 |
08/15 | 600 | -3 | -0.5 | 5,624 | 988 | 1,566 | -578 | 15,382 | +16.92 | 38 | 13 | +25 | 158 | 166 | -8 | 1,184 | 1,745 | -561 |
08/14 | 603 | +18 | +3.08 | 6,785 | 1,501 | 1,472 | +29 | 16,011 | +17.61 | 32 | 0 | +32 | 148 | 249 | -101 | 1,681 | 1,721 | -40 |
08/13 | 585 | +0 | +0 | 12,529 | 2,353 | 5,515 | -3,162 | 15,886 | +17.47 | 151 | 0 | +151 | 376 | 415 | -39 | 2,880 | 5,930 | -3,050 |
08/12 | 585 | +53 | +9.96 | 4,425 | 1,359 | 757 | +602 | 18,924 | +20.81 | 112 | 0 | +112 | 80 | 88 | -8 | 1,551 | 845 | +706 |
08/09 | 532 | +22 | +4.31 | 6,942 | 2,086 | 2,265 | -179 | 18,354 | +20.18 | 0 | 1 | -1 | 359 | 352 | +7 | 2,445 | 2,618 | -173 |
08/08 | 510 | -35 | -6.42 | 6,225 | 1,629 | 2,468 | -839 | 18,461 | +20.3 | 1 | 12 | -11 | 268 | 333 | -65 | 1,898 | 2,813 | -915 |
08/07 | 545 | +31 | +6.03 | 6,745 | 2,195 | 2,383 | -188 | 19,133 | +21.04 | 168 | 61 | +107 | 198 | 162 | +36 | 2,561 | 2,606 | -45 |
08/06 | 514 | -28 | -5.17 | 11,306 | 5,145 | 2,421 | +2,724 | 19,068 | +20.97 | 1 | 1,907 | -1,906 | 397 | 485 | -88 | 5,543 | 4,813 | +730 |
08/05 | 542 | -60 | -9.97 | 5,128 | 1,913 | 656 | +1,257 | 16,499 | +18.14 | 0 | 1,481 | -1,481 | 91 | 106 | -15 | 2,004 | 2,243 | -239 |
08/02 | 602 | -66 | -9.88 | 7,572 | 1,895 | 2,480 | -585 | 15,198 | +16.71 | 1 | 643 | -642 | 227 | 424 | -197 | 2,123 | 3,547 | -1,424 |
08/01 | 668 | -2 | -0.3 | 5,723 | 948 | 1,822 | -874 | 15,118 | +16.62 | 25 | 445 | -420 | 145 | 191 | -46 | 1,118 | 2,458 | -1,340 |
07/31 | 670 | -1 | -0.15 | 3,774 | 1,116 | 852 | +264 | 15,367 | +16.9 | 30 | 4 | +26 | 144 | 305 | -161 | 1,290 | 1,161 | +129 |
07/30 | 671 | +20.35 | +3.13 | 5,202 | 1,437 | 1,310 | +127 | 15,297 | +16.82 | 23 | 633 | -610 | 556 | 279 | +277 | 2,016 | 2,222 | -206 |
07/29 | 657 | -51 | -7.2 | 5,742 | 2,333 | 1,180 | +1,153 | 15,101 | +16.61 | 0 | 977 | -977 | 399 | 470 | -71 | 2,732 | 2,627 | +105 |
07/26 | 708 | -52 | -6.84 | 4,161 | 376 | 2,170 | -1,794 | 13,884 | +15.27 | 22 | 31 | -9 | 290 | 276 | +14 | 688 | 2,477 | -1,789 |
07/23 | 760 | +55 | +7.8 | 5,862 | 2,042 | 1,089 | +953 | 15,944 | +17.53 | 344 | 14 | +330 | 178 | 399 | -221 | 2,564 | 1,502 | +1,062 |
07/22 | 705 | -50 | -6.62 | 8,814 | 2,196 | 2,457 | -261 | 14,977 | +16.47 | 7 | 0 | +7 | 237 | 329 | -92 | 2,440 | 2,786 | -346 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。