3324
575
TWD+10.00 (1.77%)
2025.05.21收盤
雙鴻－法人買賣
雙鴻最新法人買賣狀況
整理雙鴻最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進1,152張、佔全市場比重的44.76%；其中外資買進474張、佔全市場比重的18.41%；自營商買進678張、佔全市場比重的26.34%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,307張、佔全市場比重的50.78%；其中外資賣出1,211張、佔全市場比重的47.05%；自營商賣出26張、佔全市場比重的1.01%；投信賣出70張、佔全市場比重的2.72%。
總計三大法人當日對雙鴻持股淨買入(+)/淨賣出(-)張數為-155張，均價為NT$574元。
開盤價
570
收盤價
575
當日範圍
568 - 578
成交張數
2,574
開盤價(昨)
573
收盤價(昨)
565
昨日範圍
561 - 575
成交張數(昨)
1,702
成交金額
14.77億
成交金額(昨)
9.65億
52週範圍
397 - 955
發行股數
9177萬
市值
528億
三大法人買賣超－當日
資料時間：2025/05/21
開盤價
570
收盤價
575
成交張數
2,574
| 05/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 474 | 1,211 | -737 | 連3買→連5賣 |
| 金額(元) | 2.7億 | 6.9億 | -4億 | ||
| 均價(元) | 573.68 | 573.68 | 573.68 | ||
| 佔成交比重(%) | 18.4% | 47.0% | 不適用 | ||
| 投信 | 張數 | 0 | 70 | -70 | 連3買→賣 |
| 金額(元) | 0 | 4015.8萬 | -4016萬 | ||
| 均價(元) | 573.68 | 573.68 | 573.68 | ||
| 佔成交比重(%) | 0.0% | 2.7% | 不適用 | ||
| 自營商 | 張數 | 678 | 26 | +652 | 賣→買 |
| 金額(元) | 3.9億 | 1491.6萬 | +4億 | ||
| 均價(元) | 573.68 | 573.68 | 573.68 | ||
| 佔成交比重(%) | 26.3% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 1,152 | 1,307 | -155 | 買→賣 |
| 金額(元) | 6.6億 | 7.5億 | -8892萬 | ||
| 均價(元) | 573.68 | 573.68 | 573.68 | ||
| 佔成交比重(%) | 44.8% | 50.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/21
開盤價
570
收盤價
575
成交張數
2,574
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/21 | 575 | +10 | +1.77 | 2,574 | 474 | 1,211 | -737 | -- | -- | 0 | 70 | -70 | 678 | 26 | +652 | 1,152 | 1,307 | -155 |
| 2025/05/20 | 565 | +5 | +0.89 | 1,702 | 556 | 584 | -28 | 12,798 | +13.95 | 54 | 0 | +54 | 54 | 64 | -10 | 664 | 648 | +16 |
| 2025/05/19 | 560 | -12 | -2.1 | 2,309 | 386 | 768 | -382 | 12,815 | +13.96 | 9 | 0 | +9 | 140 | 125 | +15 | 535 | 893 | -358 |
| 2025/05/16 | 572 | +1 | +0.18 | 2,273 | 517 | 575 | -58 | 13,228 | +14.41 | 28 | 0 | +28 | 62 | 57 | +5 | 607 | 632 | -25 |
| 2025/05/15 | 571 | -10 | -1.72 | 2,682 | 538 | 789 | -251 | 13,503 | +14.71 | 0 | 85 | -85 | 125 | 69 | +56 | 663 | 943 | -280 |
| 2025/05/14 | 581 | +36 | +6.61 | 6,970 | 1,767 | 1,469 | +298 | 13,803 | +15.04 | 0 | 0 | +0 | 295 | 186 | +109 | 2,062 | 1,655 | +407 |
| 2025/05/13 | 545 | +12 | +2.25 | 3,029 | 867 | 840 | +27 | 13,554 | +14.77 | 0 | 0 | +0 | 71 | 80 | -9 | 938 | 920 | +18 |
| 2025/05/12 | 533 | +11 | +2.11 | 2,633 | 1,247 | 296 | +951 | 13,565 | +14.78 | 2 | 0 | +2 | 94 | 13 | +81 | 1,343 | 309 | +1,034 |
| 2025/05/09 | 522 | +2 | +0.38 | 3,561 | 603 | 1,100 | -497 | 12,417 | +13.65 | 0 | 0 | +0 | 69 | 96 | -27 | 672 | 1,196 | -524 |
| 2025/05/08 | 520 | +10 | +1.96 | 3,275 | 1,432 | 611 | +821 | 12,836 | +14.12 | 42 | 0 | +42 | 143 | 18 | +125 | 1,617 | 629 | +988 |
| 2025/05/07 | 510 | +4 | +0.79 | 5,940 | 1,020 | 1,622 | -602 | 12,000 | +13.2 | 43 | 10 | +33 | 42 | 64 | -22 | 1,105 | 1,696 | -591 |
| 2025/05/06 | 506 | +11 | +2.22 | 2,657 | 1,117 | 500 | +617 | 12,586 | +13.84 | 0 | 80 | -80 | 108 | 64 | +44 | 1,225 | 644 | +581 |
| 2025/05/05 | 495 | -17 | -3.32 | 4,618 | 1,201 | 1,437 | -236 | 12,094 | +13.3 | 0 | 87 | -87 | 75 | 216 | -141 | 1,276 | 1,740 | -464 |
| 2025/05/02 | 512 | +25 | +5.13 | 6,134 | 1,714 | 1,113 | +601 | 12,359 | +13.59 | 0 | 2 | -2 | 331 | 46 | +285 | 2,045 | 1,161 | +884 |
| 2025/04/30 | 487 | -23 | -4.51 | 4,798 | 781 | 1,925 | -1,144 | 11,857 | +13.04 | 25 | 0 | +25 | 65 | 248 | -183 | 871 | 2,173 | -1,302 |
| 2025/04/29 | 510 | +4 | +0.79 | 1,877 | 417 | 372 | +45 | 13,041 | +14.34 | 0 | 22 | -22 | 21 | 29 | -8 | 438 | 423 | +15 |
| 2025/04/28 | 506 | +4 | +0.8 | 5,746 | 985 | 1,435 | -450 | 13,032 | +14.33 | 16 | 0 | +16 | 15 | 75 | -60 | 1,016 | 1,510 | -494 |
| 2025/04/25 | 502 | +36.5 | +7.84 | 5,636 | 1,247 | 964 | +283 | 13,419 | +14.76 | 451 | 6 | +445 | 182 | 98 | +84 | 1,880 | 1,068 | +812 |
| 2025/04/24 | 465.5 | +4 | +0.87 | 6,341 | 1,895 | 1,002 | +893 | 13,122 | +14.43 | 426 | 11 | +415 | 115 | 146 | -31 | 2,436 | 1,159 | +1,277 |
| 2025/04/23 | 461.5 | +19 | +4.29 | 4,963 | 1,251 | 1,361 | -110 | 12,379 | +13.61 | 0 | 201 | -201 | 191 | 60 | +131 | 1,442 | 1,622 | -180 |
| 2025/04/22 | 442.5 | -12 | -2.64 | 4,653 | 1,613 | 1,542 | +71 | 12,686 | +13.95 | 0 | 121 | -121 | 43 | 70 | -27 | 1,656 | 1,733 | -77 |
| 2025/04/21 | 454.5 | -28 | -5.8 | 4,312 | 1,267 | 1,311 | -44 | 12,791 | +14.07 | 0 | 49 | -49 | 46 | 156 | -110 | 1,313 | 1,516 | -203 |
| 2025/04/18 | 482.5 | +15 | +3.21 | 5,099 | 1,682 | 1,134 | +548 | 12,845 | +14.13 | 0 | 0 | +0 | 82 | 68 | +14 | 1,764 | 1,202 | +562 |
| 2025/04/17 | 467.5 | +7.5 | +1.63 | 10,155 | 3,409 | 2,362 | +1,047 | 12,300 | +13.53 | 0 | 373 | -373 | 222 | 299 | -77 | 3,631 | 3,034 | +597 |
| 2025/04/16 | 460 | -51 | -9.98 | 6,400 | 1,102 | 1,395 | -293 | 11,523 | +12.67 | 0 | 0 | +0 | 223 | 411 | -188 | 1,325 | 1,806 | -481 |
| 2025/04/15 | 511 | +25 | +5.14 | 4,529 | 1,353 | 1,014 | +339 | 11,839 | +13.02 | 5 | 0 | +5 | 300 | 143 | +157 | 1,658 | 1,157 | +501 |
| 2025/04/14 | 486 | +7 | +1.46 | 5,465 | 1,779 | 1,458 | +321 | 11,598 | +12.75 | 4 | 0 | +4 | 172 | 234 | -62 | 1,955 | 1,692 | +263 |
| 2025/04/11 | 479 | +42.5 | +9.74 | 7,010 | 3,388 | 1,902 | +1,486 | 11,116 | +12.22 | 41 | 7 | +34 | 209 | 274 | -65 | 3,638 | 2,183 | +1,455 |
| 2025/04/10 | 436.5 | +39.5 | +9.95 | 1,055 | 247 | 20 | +227 | 10,067 | +11.07 | 0 | 11 | -11 | 6 | 1 | +5 | 253 | 32 | +221 |
| 2025/04/09 | 397 | -44 | -9.98 | 2,889 | 1,013 | 494 | +519 | 9,820 | +10.8 | 0 | 0 | +0 | 78 | 209 | -131 | 1,091 | 703 | +388 |
| 2025/04/08 | 441 | -49 | -10 | 1,557 | 187 | 0 | +187 | 9,331 | +10.26 | 0 | 0 | +0 | 200 | 18 | +182 | 387 | 18 | +369 |
| 2025/04/07 | 490 | -54 | -9.93 | 181 | 20 | 0 | +20 | 9,144 | +10.06 | 0 | 0 | +0 | 1 | 4 | -3 | 21 | 4 | +17 |
| 2025/04/02 | 544 | +9 | +1.68 | 2,202 | 366 | 545 | -179 | 9,322 | +10.25 | 0 | 0 | +0 | 78 | 96 | -18 | 444 | 641 | -197 |
| 2025/04/01 | 535 | +5 | +0.94 | 3,184 | 951 | 808 | +143 | 9,684 | +10.65 | 0 | 0 | +0 | 128 | 114 | +14 | 1,079 | 922 | +157 |
| 2025/03/31 | 530 | -58 | -9.86 | 4,385 | 649 | 1,342 | -693 | 9,584 | +10.54 | 1 | 24 | -23 | 180 | 302 | -122 | 830 | 1,668 | -838 |
| 2025/03/28 | 588 | -23 | -3.76 | 2,680 | 266 | 876 | -610 | 10,268 | +11.29 | 2 | 0 | +2 | 103 | 138 | -35 | 371 | 1,014 | -643 |
| 2025/03/27 | 611 | +5 | +0.83 | 2,767 | 699 | 747 | -48 | 10,529 | +11.58 | 0 | 0 | +0 | 78 | 165 | -87 | 777 | 912 | -135 |
| 2025/03/26 | 606 | -4 | -0.66 | 1,674 | 233 | 557 | -324 | 10,522 | +11.57 | 20 | 0 | +20 | 99 | 75 | +24 | 352 | 632 | -280 |
| 2025/03/25 | 610 | -2 | -0.33 | 2,040 | 458 | 691 | -233 | 10,753 | +11.82 | 0 | 0 | +0 | 60 | 105 | -45 | 518 | 796 | -278 |
| 2025/03/24 | 612 | -21 | -3.32 | 1,905 | 270 | 466 | -196 | 11,264 | +12.39 | 48 | 0 | +48 | 29 | 131 | -102 | 347 | 597 | -250 |
| 2025/03/21 | 633 | -3 | -0.47 | 2,145 | 418 | 639 | -221 | 11,515 | +12.66 | 40 | 0 | +40 | 43 | 123 | -80 | 501 | 762 | -261 |
| 2025/03/20 | 636 | +48 | +8.16 | 5,759 | 2,397 | 660 | +1,737 | 11,775 | +12.95 | 0 | 0 | +0 | 179 | 345 | -166 | 2,576 | 1,005 | +1,571 |
| 2025/03/19 | 588 | -32 | -5.16 | 3,246 | 560 | 781 | -221 | 10,433 | +11.47 | 1 | 0 | +1 | 121 | 433 | -312 | 682 | 1,214 | -532 |
| 2025/03/18 | 620 | +4 | +0.65 | 1,146 | 250 | 479 | -229 | 9,834 | +10.81 | 50 | 0 | +50 | 65 | 47 | +18 | 365 | 526 | -161 |
| 2025/03/17 | 616 | -3 | -0.48 | 1,270 | 193 | 232 | -39 | 9,501 | +10.45 | 0 | 2 | -2 | 43 | 15 | +28 | 236 | 249 | -13 |
| 2025/03/14 | 619 | +0 | +0 | 2,281 | 476 | 352 | +124 | 9,516 | +10.46 | 0 | 0 | +0 | 221 | 28 | +193 | 697 | 380 | +317 |
| 2025/03/13 | 619 | -11 | -1.75 | 2,893 | 505 | 327 | +178 | 9,399 | +10.34 | 0 | 0 | +0 | 156 | 170 | -14 | 661 | 497 | +164 |
| 2025/03/12 | 630 | -16 | -2.48 | 3,225 | 524 | 846 | -322 | 9,318 | +10.25 | 0 | 0 | +0 | 60 | 40 | +20 | 584 | 886 | -302 |
| 2025/03/11 | 646 | -23 | -3.44 | 3,079 | 548 | 777 | -229 | 9,733 | +10.7 | 1 | 15 | -14 | 90 | 73 | +17 | 639 | 865 | -226 |
| 2025/03/10 | 669 | +9 | +1.36 | 2,460 | 856 | 586 | +270 | 9,965 | +10.96 | 0 | 0 | +0 | 31 | 102 | -71 | 887 | 688 | +199 |
| 2025/03/07 | 660 | -20 | -2.94 | 2,734 | 587 | 950 | -363 | 9,797 | +10.77 | 0 | 0 | +0 | 52 | 184 | -132 | 639 | 1,134 | -495 |
| 2025/03/06 | 680 | +19 | +2.87 | 5,086 | 1,449 | 853 | +596 | 10,045 | +11.05 | 150 | 0 | +150 | 249 | 79 | +170 | 1,848 | 932 | +916 |
| 2025/03/05 | 661 | +1 | +0.15 | 5,086 | 1,087 | 1,438 | -351 | 9,421 | +10.36 | 0 | 2 | -2 | 206 | 122 | +84 | 1,293 | 1,562 | -269 |
| 2025/03/04 | 660 | -11 | -1.64 | 4,149 | 1,173 | 960 | +213 | 9,771 | +10.75 | 1 | 0 | +1 | 180 | 114 | +66 | 1,354 | 1,074 | +280 |
| 2025/03/03 | 671 | -18 | -2.61 | 2,331 | 514 | 731 | -217 | 9,226 | +10.15 | 1 | 0 | +1 | 192 | 101 | +91 | 707 | 832 | -125 |
| 2025/02/27 | 689 | -6 | -0.86 | 5,042 | 962 | 1,102 | -140 | 9,631 | +10.59 | 21 | 2 | +19 | 520 | 118 | +402 | 1,503 | 1,222 | +281 |
| 2025/02/26 | 695 | +58 | +9.11 | 5,792 | 2,289 | 832 | +1,457 | 9,905 | +10.89 | 0 | 2 | -2 | 582 | 131 | +451 | 2,871 | 965 | +1,906 |
| 2025/02/25 | 637 | -8 | -1.24 | 2,878 | 436 | 788 | -352 | 8,428 | +9.27 | 0 | 146 | -146 | 256 | 91 | +165 | 692 | 1,025 | -333 |
| 2025/02/24 | 645 | -3 | -0.46 | 1,754 | 459 | 441 | +18 | 8,780 | +9.66 | 20 | 0 | +20 | 10 | 32 | -22 | 489 | 473 | +16 |
| 2025/02/21 | 648 | -12 | -1.82 | 1,041 | 71 | 372 | -301 | 8,764 | +9.64 | 0 | 2 | -2 | 13 | 22 | -9 | 84 | 396 | -312 |
| 2025/02/20 | 660 | +8 | +1.23 | 2,153 | 1,302 | 471 | +831 | 9,457 | +10.4 | 0 | 36 | -36 | 27 | 88 | -61 | 1,329 | 595 | +734 |
| 2025/02/19 | 652 | +9 | +1.4 | 2,724 | 1,155 | 1,074 | +81 | 8,726 | +9.6 | 0 | 14 | -14 | 607 | 66 | +541 | 1,762 | 1,154 | +608 |
| 2025/02/18 | 643 | +3 | +0.47 | 1,861 | 626 | 462 | +164 | 8,601 | +9.46 | 0 | 0 | +0 | 186 | 50 | +136 | 812 | 512 | +300 |
| 2025/02/17 | 640 | +11 | +1.75 | 1,919 | 564 | 499 | +65 | 8,393 | +9.23 | 0 | 0 | +0 | 123 | 57 | +66 | 687 | 556 | +131 |
| 2025/02/14 | 629 | +18 | +2.95 | 2,498 | 504 | 358 | +146 | 8,251 | +9.07 | 0 | 0 | +0 | 162 | 82 | +80 | 666 | 440 | +226 |
| 2025/02/13 | 611 | +1 | +0.16 | 1,751 | 396 | 520 | -124 | 8,091 | +8.9 | 0 | 0 | +0 | 71 | 28 | +43 | 467 | 548 | -81 |
| 2025/02/12 | 610 | +16 | +2.69 | 3,392 | 1,158 | 743 | +415 | 7,959 | +8.75 | 0 | 8 | -8 | 92 | 82 | +10 | 1,250 | 833 | +417 |
| 2025/02/11 | 594 | +7 | +1.19 | 2,028 | 337 | 643 | -306 | 7,435 | +8.18 | 0 | 4 | -4 | 68 | 30 | +38 | 405 | 677 | -272 |
| 2025/02/10 | 587 | -4 | -0.68 | 1,627 | 436 | 343 | +93 | 7,676 | +8.44 | 0 | 78 | -78 | 54 | 66 | -12 | 490 | 487 | +3 |
| 2025/02/07 | 591 | +12 | +2.07 | 1,855 | 451 | 479 | -28 | 7,624 | +8.38 | 0 | 4 | -4 | 110 | 43 | +67 | 561 | 526 | +35 |
| 2025/02/06 | 579 | +8 | +1.4 | 1,980 | 459 | 473 | -14 | 7,653 | +8.42 | 0 | 0 | +0 | 9 | 19 | -10 | 468 | 492 | -24 |
| 2025/02/05 | 571 | +15 | +2.7 | 2,701 | 705 | 513 | +192 | 7,673 | +8.44 | 0 | 60 | -60 | 171 | 75 | +96 | 876 | 648 | +228 |
| 2025/02/04 | 556 | -15 | -2.63 | 4,124 | 1,078 | 1,466 | -388 | 7,470 | +8.21 | 0 | 318 | -318 | 208 | 168 | +40 | 1,286 | 1,952 | -666 |
| 2025/02/03 | 571 | -63 | -9.94 | 3,022 | 228 | 1,026 | -798 | 7,833 | +8.61 | 0 | 604 | -604 | 178 | 193 | -15 | 406 | 1,823 | -1,417 |
| 2025/01/22 | 634 | +9 | +1.44 | 1,667 | 527 | 242 | +285 | 8,607 | +9.47 | 0 | 64 | -64 | 16 | 51 | -35 | 543 | 357 | +186 |
| 2025/01/21 | 625 | -15 | -2.34 | 1,759 | 225 | 672 | -447 | 8,402 | +9.24 | 0 | 25 | -25 | 32 | 103 | -71 | 257 | 800 | -543 |
| 2025/01/20 | 640 | +8 | +1.27 | 2,411 | 811 | 474 | +337 | 8,804 | +9.68 | 0 | 69 | -69 | 58 | 42 | +16 | 869 | 585 | +284 |
| 2025/01/17 | 632 | +10 | +1.61 | 2,114 | 878 | 395 | +483 | 8,488 | +9.33 | 0 | 115 | -115 | 35 | 79 | -44 | 913 | 589 | +324 |
| 2025/01/16 | 622 | +11 | +1.8 | 2,339 | 803 | 499 | +304 | 7,977 | +8.77 | 0 | 61 | -61 | 40 | 124 | -84 | 843 | 684 | +159 |
| 2025/01/15 | 611 | -29 | -4.53 | 2,406 | 212 | 612 | -400 | 7,609 | +8.37 | 0 | 34 | -34 | 283 | 162 | +121 | 495 | 808 | -313 |
| 2025/01/14 | 640 | +15 | +2.4 | 2,114 | 393 | 615 | -222 | 8,009 | +8.81 | 0 | 0 | +0 | 150 | 61 | +89 | 543 | 676 | -133 |
| 2025/01/13 | 625 | -12 | -1.88 | 2,907 | 731 | 802 | -71 | 8,288 | +9.11 | 0 | 12 | -12 | 125 | 165 | -40 | 856 | 979 | -123 |
| 2025/01/10 | 637 | -21 | -3.19 | 3,610 | 366 | 1,242 | -876 | 8,336 | +9.17 | 0 | 50 | -50 | 181 | 275 | -94 | 547 | 1,567 | -1,020 |
| 2025/01/09 | 658 | -28 | -4.08 | 3,452 | 344 | 964 | -620 | 9,262 | +10.19 | 0 | 13 | -13 | 161 | 164 | -3 | 505 | 1,141 | -636 |
| 2025/01/08 | 686 | -21 | -2.97 | 2,158 | 271 | 884 | -613 | 9,909 | +10.9 | 0 | 1 | -1 | 72 | 52 | +20 | 343 | 937 | -594 |
| 2025/01/07 | 707 | +20 | +2.91 | 3,910 | 1,297 | 625 | +672 | 10,590 | +11.65 | 272 | 0 | +272 | 73 | 170 | -97 | 1,642 | 795 | +847 |
| 2025/01/06 | 687 | +21 | +3.15 | 2,880 | 969 | 486 | +483 | 9,904 | +10.89 | 225 | 0 | +225 | 117 | 85 | +32 | 1,311 | 571 | +740 |
| 2025/01/03 | 666 | -4 | -0.6 | 1,839 | 282 | 526 | -244 | 9,426 | +10.37 | 30 | 21 | +9 | 101 | 82 | +19 | 413 | 629 | -216 |
| 2025/01/02 | 670 | -2 | -0.3 | 2,276 | 443 | 549 | -106 | 9,564 | +10.52 | 180 | 0 | +180 | 45 | 65 | -20 | 668 | 614 | +54 |
| 2024/12/31 | 672 | -13 | -1.9 | 1,536 | 140 | 404 | -264 | 9,652 | +10.61 | 2 | 94 | -92 | 41 | 78 | -37 | 183 | 576 | -393 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
