3324
544
TWD+9.00 (1.68%)
2025.04.02收盤
雙鴻－法人買賣
雙鴻最新法人買賣狀況
整理雙鴻最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進444張、佔全市場比重的20.16%；其中外資買進366張、佔全市場比重的16.62%；自營商買進78張、佔全市場比重的3.54%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出641張、佔全市場比重的29.11%；其中外資賣出545張、佔全市場比重的24.75%；自營商賣出96張、佔全市場比重的4.36%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對雙鴻持股淨買入(+)/淨賣出(-)張數為-197張，均價為NT$542元。
開盤價
541
收盤價
544
當日範圍
534 - 551
成交張數
2,202
開盤價(昨)
535
收盤價(昨)
535
昨日範圍
527 - 540
成交張數(昨)
3,184
成交金額
11.94億
成交金額(昨)
16.98億
52週範圍
510 - 955
發行股數
9176萬
市值
499億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
541
收盤價
544
成交張數
2,202
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 366 | 545 | -179 | 買→賣 |
| 金額(元) | 2.0億 | 3.0億 | -9705萬 | ||
| 均價(元) | 542.15 | 542.15 | 542.15 | ||
| 佔成交比重(%) | 16.6% | 24.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 542.15 | 542.15 | 542.15 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 78 | 96 | -18 | 買→賣 |
| 金額(元) | 4228.8萬 | 5204.7萬 | -976萬 | ||
| 均價(元) | 542.15 | 542.15 | 542.15 | ||
| 佔成交比重(%) | 3.5% | 4.4% | 不適用 | ||
| 三大法人 | 張數 | 444 | 641 | -197 | 買→賣 |
| 金額(元) | 2.4億 | 3.5億 | -1億 | ||
| 均價(元) | 542.15 | 542.15 | 542.15 | ||
| 佔成交比重(%) | 20.2% | 29.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
541
收盤價
544
成交張數
2,202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 544 | +9 | +1.68 | 2,202 | 366 | 545 | -179 | 9,322 | +10.25 | 0 | 0 | +0 | 78 | 96 | -18 | 444 | 641 | -197 |
| 2025/04/01 | 535 | +5 | +0.94 | 3,184 | 951 | 808 | +143 | 9,684 | +10.65 | 0 | 0 | +0 | 128 | 114 | +14 | 1,079 | 922 | +157 |
| 2025/03/31 | 530 | -58 | -9.86 | 4,385 | 649 | 1,342 | -693 | 9,584 | +10.54 | 1 | 24 | -23 | 180 | 302 | -122 | 830 | 1,668 | -838 |
| 2025/03/28 | 588 | -23 | -3.76 | 2,680 | 266 | 876 | -610 | 10,268 | +11.29 | 2 | 0 | +2 | 103 | 138 | -35 | 371 | 1,014 | -643 |
| 2025/03/27 | 611 | +5 | +0.83 | 2,767 | 699 | 747 | -48 | 10,529 | +11.58 | 0 | 0 | +0 | 78 | 165 | -87 | 777 | 912 | -135 |
| 2025/03/26 | 606 | -4 | -0.66 | 1,674 | 233 | 557 | -324 | 10,522 | +11.57 | 20 | 0 | +20 | 99 | 75 | +24 | 352 | 632 | -280 |
| 2025/03/25 | 610 | -2 | -0.33 | 2,040 | 458 | 691 | -233 | 10,753 | +11.82 | 0 | 0 | +0 | 60 | 105 | -45 | 518 | 796 | -278 |
| 2025/03/24 | 612 | -21 | -3.32 | 1,905 | 270 | 466 | -196 | 11,264 | +12.39 | 48 | 0 | +48 | 29 | 131 | -102 | 347 | 597 | -250 |
| 2025/03/21 | 633 | -3 | -0.47 | 2,145 | 418 | 639 | -221 | 11,515 | +12.66 | 40 | 0 | +40 | 43 | 123 | -80 | 501 | 762 | -261 |
| 2025/03/20 | 636 | +48 | +8.16 | 5,759 | 2,397 | 660 | +1,737 | 11,775 | +12.95 | 0 | 0 | +0 | 179 | 345 | -166 | 2,576 | 1,005 | +1,571 |
| 2025/03/19 | 588 | -32 | -5.16 | 3,246 | 560 | 781 | -221 | 10,433 | +11.47 | 1 | 0 | +1 | 121 | 433 | -312 | 682 | 1,214 | -532 |
| 2025/03/18 | 620 | +4 | +0.65 | 1,146 | 250 | 479 | -229 | 9,834 | +10.81 | 50 | 0 | +50 | 65 | 47 | +18 | 365 | 526 | -161 |
| 2025/03/17 | 616 | -3 | -0.48 | 1,270 | 193 | 232 | -39 | 9,501 | +10.45 | 0 | 2 | -2 | 43 | 15 | +28 | 236 | 249 | -13 |
| 2025/03/14 | 619 | +0 | +0 | 2,281 | 476 | 352 | +124 | 9,516 | +10.46 | 0 | 0 | +0 | 221 | 28 | +193 | 697 | 380 | +317 |
| 2025/03/13 | 619 | -11 | -1.75 | 2,893 | 505 | 327 | +178 | 9,399 | +10.34 | 0 | 0 | +0 | 156 | 170 | -14 | 661 | 497 | +164 |
| 2025/03/12 | 630 | -16 | -2.48 | 3,225 | 524 | 846 | -322 | 9,318 | +10.25 | 0 | 0 | +0 | 60 | 40 | +20 | 584 | 886 | -302 |
| 2025/03/11 | 646 | -23 | -3.44 | 3,079 | 548 | 777 | -229 | 9,733 | +10.7 | 1 | 15 | -14 | 90 | 73 | +17 | 639 | 865 | -226 |
| 2025/03/10 | 669 | +9 | +1.36 | 2,460 | 856 | 586 | +270 | 9,965 | +10.96 | 0 | 0 | +0 | 31 | 102 | -71 | 887 | 688 | +199 |
| 2025/03/07 | 660 | -20 | -2.94 | 2,734 | 587 | 950 | -363 | 9,797 | +10.77 | 0 | 0 | +0 | 52 | 184 | -132 | 639 | 1,134 | -495 |
| 2025/03/06 | 680 | +19 | +2.87 | 5,086 | 1,449 | 853 | +596 | 10,045 | +11.05 | 150 | 0 | +150 | 249 | 79 | +170 | 1,848 | 932 | +916 |
| 2025/03/05 | 661 | +1 | +0.15 | 5,086 | 1,087 | 1,438 | -351 | 9,421 | +10.36 | 0 | 2 | -2 | 206 | 122 | +84 | 1,293 | 1,562 | -269 |
| 2025/03/04 | 660 | -11 | -1.64 | 4,149 | 1,173 | 960 | +213 | 9,771 | +10.75 | 1 | 0 | +1 | 180 | 114 | +66 | 1,354 | 1,074 | +280 |
| 2025/03/03 | 671 | -18 | -2.61 | 2,331 | 514 | 731 | -217 | 9,226 | +10.15 | 1 | 0 | +1 | 192 | 101 | +91 | 707 | 832 | -125 |
| 2025/02/27 | 689 | -6 | -0.86 | 5,042 | 962 | 1,102 | -140 | 9,631 | +10.59 | 21 | 2 | +19 | 520 | 118 | +402 | 1,503 | 1,222 | +281 |
| 2025/02/26 | 695 | +58 | +9.11 | 5,792 | 2,289 | 832 | +1,457 | 9,905 | +10.89 | 0 | 2 | -2 | 582 | 131 | +451 | 2,871 | 965 | +1,906 |
| 2025/02/25 | 637 | -8 | -1.24 | 2,878 | 436 | 788 | -352 | 8,428 | +9.27 | 0 | 146 | -146 | 256 | 91 | +165 | 692 | 1,025 | -333 |
| 2025/02/24 | 645 | -3 | -0.46 | 1,754 | 459 | 441 | +18 | 8,780 | +9.66 | 20 | 0 | +20 | 10 | 32 | -22 | 489 | 473 | +16 |
| 2025/02/21 | 648 | -12 | -1.82 | 1,041 | 71 | 372 | -301 | 8,764 | +9.64 | 0 | 2 | -2 | 13 | 22 | -9 | 84 | 396 | -312 |
| 2025/02/20 | 660 | +8 | +1.23 | 2,153 | 1,302 | 471 | +831 | 9,457 | +10.4 | 0 | 36 | -36 | 27 | 88 | -61 | 1,329 | 595 | +734 |
| 2025/02/19 | 652 | +9 | +1.4 | 2,724 | 1,155 | 1,074 | +81 | 8,726 | +9.6 | 0 | 14 | -14 | 607 | 66 | +541 | 1,762 | 1,154 | +608 |
| 2025/02/18 | 643 | +3 | +0.47 | 1,861 | 626 | 462 | +164 | 8,601 | +9.46 | 0 | 0 | +0 | 186 | 50 | +136 | 812 | 512 | +300 |
| 2025/02/17 | 640 | +11 | +1.75 | 1,919 | 564 | 499 | +65 | 8,393 | +9.23 | 0 | 0 | +0 | 123 | 57 | +66 | 687 | 556 | +131 |
| 2025/02/14 | 629 | +18 | +2.95 | 2,498 | 504 | 358 | +146 | 8,251 | +9.07 | 0 | 0 | +0 | 162 | 82 | +80 | 666 | 440 | +226 |
| 2025/02/13 | 611 | +1 | +0.16 | 1,751 | 396 | 520 | -124 | 8,091 | +8.9 | 0 | 0 | +0 | 71 | 28 | +43 | 467 | 548 | -81 |
| 2025/02/12 | 610 | +16 | +2.69 | 3,392 | 1,158 | 743 | +415 | 7,959 | +8.75 | 0 | 8 | -8 | 92 | 82 | +10 | 1,250 | 833 | +417 |
| 2025/02/11 | 594 | +7 | +1.19 | 2,028 | 337 | 643 | -306 | 7,435 | +8.18 | 0 | 4 | -4 | 68 | 30 | +38 | 405 | 677 | -272 |
| 2025/02/10 | 587 | -4 | -0.68 | 1,627 | 436 | 343 | +93 | 7,676 | +8.44 | 0 | 78 | -78 | 54 | 66 | -12 | 490 | 487 | +3 |
| 2025/02/07 | 591 | +12 | +2.07 | 1,855 | 451 | 479 | -28 | 7,624 | +8.38 | 0 | 4 | -4 | 110 | 43 | +67 | 561 | 526 | +35 |
| 2025/02/06 | 579 | +8 | +1.4 | 1,980 | 459 | 473 | -14 | 7,653 | +8.42 | 0 | 0 | +0 | 9 | 19 | -10 | 468 | 492 | -24 |
| 2025/02/05 | 571 | +15 | +2.7 | 2,701 | 705 | 513 | +192 | 7,673 | +8.44 | 0 | 60 | -60 | 171 | 75 | +96 | 876 | 648 | +228 |
| 2025/02/04 | 556 | -15 | -2.63 | 4,124 | 1,078 | 1,466 | -388 | 7,470 | +8.21 | 0 | 318 | -318 | 208 | 168 | +40 | 1,286 | 1,952 | -666 |
| 2025/02/03 | 571 | -63 | -9.94 | 3,022 | 228 | 1,026 | -798 | 7,833 | +8.61 | 0 | 604 | -604 | 178 | 193 | -15 | 406 | 1,823 | -1,417 |
| 2025/01/22 | 634 | +9 | +1.44 | 1,667 | 527 | 242 | +285 | 8,607 | +9.47 | 0 | 64 | -64 | 16 | 51 | -35 | 543 | 357 | +186 |
| 2025/01/21 | 625 | -15 | -2.34 | 1,759 | 225 | 672 | -447 | 8,402 | +9.24 | 0 | 25 | -25 | 32 | 103 | -71 | 257 | 800 | -543 |
| 2025/01/20 | 640 | +8 | +1.27 | 2,411 | 811 | 474 | +337 | 8,804 | +9.68 | 0 | 69 | -69 | 58 | 42 | +16 | 869 | 585 | +284 |
| 2025/01/17 | 632 | +10 | +1.61 | 2,114 | 878 | 395 | +483 | 8,488 | +9.33 | 0 | 115 | -115 | 35 | 79 | -44 | 913 | 589 | +324 |
| 2025/01/16 | 622 | +11 | +1.8 | 2,339 | 803 | 499 | +304 | 7,977 | +8.77 | 0 | 61 | -61 | 40 | 124 | -84 | 843 | 684 | +159 |
| 2025/01/15 | 611 | -29 | -4.53 | 2,406 | 212 | 612 | -400 | 7,609 | +8.37 | 0 | 34 | -34 | 283 | 162 | +121 | 495 | 808 | -313 |
| 2025/01/14 | 640 | +15 | +2.4 | 2,114 | 393 | 615 | -222 | 8,009 | +8.81 | 0 | 0 | +0 | 150 | 61 | +89 | 543 | 676 | -133 |
| 2025/01/13 | 625 | -12 | -1.88 | 2,907 | 731 | 802 | -71 | 8,288 | +9.11 | 0 | 12 | -12 | 125 | 165 | -40 | 856 | 979 | -123 |
| 2025/01/10 | 637 | -21 | -3.19 | 3,610 | 366 | 1,242 | -876 | 8,336 | +9.17 | 0 | 50 | -50 | 181 | 275 | -94 | 547 | 1,567 | -1,020 |
| 2025/01/09 | 658 | -28 | -4.08 | 3,452 | 344 | 964 | -620 | 9,262 | +10.19 | 0 | 13 | -13 | 161 | 164 | -3 | 505 | 1,141 | -636 |
| 2025/01/08 | 686 | -21 | -2.97 | 2,158 | 271 | 884 | -613 | 9,909 | +10.9 | 0 | 1 | -1 | 72 | 52 | +20 | 343 | 937 | -594 |
| 2025/01/07 | 707 | +20 | +2.91 | 3,910 | 1,297 | 625 | +672 | 10,590 | +11.65 | 272 | 0 | +272 | 73 | 170 | -97 | 1,642 | 795 | +847 |
| 2025/01/06 | 687 | +21 | +3.15 | 2,880 | 969 | 486 | +483 | 9,904 | +10.89 | 225 | 0 | +225 | 117 | 85 | +32 | 1,311 | 571 | +740 |
| 2025/01/03 | 666 | -4 | -0.6 | 1,839 | 282 | 526 | -244 | 9,426 | +10.37 | 30 | 21 | +9 | 101 | 82 | +19 | 413 | 629 | -216 |
| 2025/01/02 | 670 | -2 | -0.3 | 2,276 | 443 | 549 | -106 | 9,564 | +10.52 | 180 | 0 | +180 | 45 | 65 | -20 | 668 | 614 | +54 |
| 2024/12/31 | 672 | -13 | -1.9 | 1,536 | 140 | 404 | -264 | 9,652 | +10.61 | 2 | 94 | -92 | 41 | 78 | -37 | 183 | 576 | -393 |
| 2024/12/30 | 685 | -5 | -0.72 | 1,092 | 364 | 358 | +6 | 10,050 | +11.05 | 0 | 0 | +0 | 12 | 29 | -17 | 376 | 387 | -11 |
| 2024/12/27 | 690 | -8 | -1.15 | 1,465 | 163 | 321 | -158 | 10,000 | +11 | 0 | 0 | +0 | 35 | 139 | -104 | 198 | 460 | -262 |
| 2024/12/26 | 698 | +28 | +4.18 | 3,630 | 993 | 332 | +661 | 10,275 | +11.3 | 49 | 0 | +49 | 182 | 95 | +87 | 1,224 | 427 | +797 |
| 2024/12/25 | 670 | +6 | +0.9 | 1,123 | 295 | 196 | +99 | 9,598 | +10.55 | 30 | 0 | +30 | 7 | 20 | -13 | 332 | 216 | +116 |
| 2024/12/24 | 664 | -9 | -1.34 | 1,491 | 134 | 399 | -265 | 9,497 | +10.44 | 96 | 0 | +96 | 27 | 47 | -20 | 257 | 446 | -189 |
| 2024/12/23 | 673 | +22 | +3.38 | 2,297 | 617 | 339 | +278 | 9,741 | +10.71 | 62 | 0 | +62 | 159 | 27 | +132 | 838 | 366 | +472 |
| 2024/12/20 | 651 | -15 | -2.25 | 2,058 | 320 | 682 | -362 | 9,444 | +10.39 | 0 | 0 | +0 | 59 | 151 | -92 | 379 | 833 | -454 |
| 2024/12/19 | 666 | +5 | +0.76 | 2,244 | 521 | 483 | +38 | 9,811 | +10.79 | 0 | 280 | -280 | 125 | 91 | +34 | 646 | 854 | -208 |
| 2024/12/18 | 661 | -1 | -0.15 | 3,066 | 615 | 1,244 | -629 | 9,759 | +10.73 | 0 | 207 | -207 | 350 | 90 | +260 | 965 | 1,541 | -576 |
| 2024/12/17 | 662 | +8 | +1.22 | 2,215 | 515 | 852 | -337 | 10,455 | +11.5 | 0 | 6 | -6 | 187 | 57 | +130 | 702 | 915 | -213 |
| 2024/12/16 | 654 | -36 | -5.22 | 4,087 | 357 | 1,446 | -1,089 | 10,849 | +11.93 | 0 | 122 | -122 | 215 | 271 | -56 | 572 | 1,839 | -1,267 |
| 2024/12/13 | 690 | -11 | -1.57 | 2,076 | 252 | 531 | -279 | 11,963 | +13.16 | 0 | 174 | -174 | 114 | 67 | +47 | 366 | 772 | -406 |
| 2024/12/12 | 701 | +2 | +0.29 | 2,419 | 695 | 522 | +173 | 12,221 | +13.44 | 15 | 0 | +15 | 23 | 43 | -20 | 733 | 565 | +168 |
| 2024/12/11 | 699 | +5 | +0.72 | 2,275 | 846 | 466 | +380 | 12,011 | +13.21 | 0 | 67 | -67 | 49 | 31 | +18 | 895 | 564 | +331 |
| 2024/12/10 | 694 | -22 | -3.07 | 3,137 | 331 | 1,123 | -792 | 11,639 | +12.8 | 46 | 103 | -57 | 49 | 126 | -77 | 426 | 1,352 | -926 |
| 2024/12/09 | 716 | +2 | +0.28 | 2,512 | 761 | 355 | +406 | 12,462 | +13.7 | 6 | 0 | +6 | 77 | 101 | -24 | 844 | 456 | +388 |
| 2024/12/06 | 714 | -2 | -0.28 | 2,599 | 430 | 603 | -173 | 12,057 | +13.26 | 0 | 0 | +0 | 68 | 60 | +8 | 498 | 663 | -165 |
| 2024/12/05 | 716 | -2 | -0.28 | 2,647 | 329 | 600 | -271 | 12,198 | +13.41 | 180 | 0 | +180 | 142 | 54 | +88 | 651 | 654 | -3 |
| 2024/12/04 | 718 | -7 | -0.97 | 3,342 | 376 | 446 | -70 | 12,499 | +13.75 | 25 | 300 | -275 | 93 | 96 | -3 | 494 | 842 | -348 |
| 2024/12/03 | 725 | +19 | +2.69 | 5,771 | 2,042 | 1,071 | +971 | 12,576 | +13.83 | 56 | 0 | +56 | 241 | 201 | +40 | 2,339 | 1,272 | +1,067 |
| 2024/12/02 | 706 | +24 | +3.52 | 4,546 | 1,259 | 615 | +644 | 11,622 | +12.78 | 110 | 0 | +110 | 175 | 78 | +97 | 1,544 | 693 | +851 |
| 2024/11/29 | 682 | +8 | +1.19 | 1,964 | 406 | 390 | +16 | 11,075 | +12.18 | 32 | 0 | +32 | 38 | 10 | +28 | 476 | 400 | +76 |
| 2024/11/28 | 674 | +8 | +1.2 | 2,282 | 422 | 384 | +38 | 11,101 | +12.21 | 1 | 0 | +1 | 122 | 69 | +53 | 545 | 453 | +92 |
| 2024/11/27 | 666 | -17 | -2.49 | 2,565 | 336 | 461 | -125 | 11,146 | +12.26 | 20 | 0 | +20 | 57 | 153 | -96 | 413 | 614 | -201 |
| 2024/11/26 | 683 | -13 | -1.87 | 2,964 | 701 | 624 | +77 | 11,228 | +12.35 | 0 | 331 | -331 | 46 | 35 | +11 | 747 | 990 | -243 |
| 2024/11/25 | 696 | +3 | +0.43 | 2,129 | 399 | 591 | -192 | 11,222 | +12.34 | 0 | 0 | +0 | 32 | 70 | -38 | 431 | 661 | -230 |
| 2024/11/22 | 693 | +8 | +1.17 | 3,708 | 779 | 916 | -137 | 11,446 | +12.59 | 7 | 0 | +7 | 51 | 52 | -1 | 837 | 968 | -131 |
| 2024/11/21 | 685 | -9 | -1.3 | 3,823 | 738 | 819 | -81 | 11,639 | +12.8 | 28 | 0 | +28 | 85 | 79 | +6 | 851 | 898 | -47 |
| 2024/11/20 | 694 | +5 | +0.73 | 6,537 | 1,470 | 1,640 | -170 | 11,718 | +12.89 | 264 | 0 | +264 | 114 | 139 | -25 | 1,848 | 1,779 | +69 |
| 2024/11/19 | 689 | +41 | +6.33 | 5,779 | 1,649 | 856 | +793 | 11,977 | +13.17 | 188 | 17 | +171 | 191 | 98 | +93 | 2,028 | 971 | +1,057 |
| 2024/11/18 | 648 | -15 | -2.26 | 3,323 | 670 | 907 | -237 | 11,183 | +12.3 | 50 | 6 | +44 | 114 | 101 | +13 | 834 | 1,014 | -180 |
| 2024/11/15 | 663 | -37 | -5.29 | 8,280 | 1,227 | 2,393 | -1,166 | 11,420 | +12.56 | 71 | 1 | +70 | 179 | 349 | -170 | 1,477 | 2,743 | -1,266 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
