3324
693
TWD-10.00 (-1.42%)
2025.08.28收盤
雙鴻－現股當沖
雙鴻最新現股當沖狀況
整理雙鴻最新(2025/08/27) 當沖狀況。整體成交張數為1,113張，佔整體市場成交張數的41.65%。當日現股當沖之總損益為-28.3萬元、每張平均損益則為-254元。
開盤價
706
收盤價
693
當日範圍
692 - 706
成交張數
1,709
開盤價(昨)
711
收盤價(昨)
703
昨日範圍
703 - 716
成交張數(昨)
2,672
成交金額
11.89億
成交金額(昨)
18.92億
52週範圍
397 - 751
發行股數
9200萬
市值
638億
現股當沖－歷史逐日資訊
開盤價
706
收盤價
693
成交張數
1,709
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 643 | -4 | -0.62 | 1,707 | 111,198.5 | 801 | 46.92 | 52,238.5 | 46.98 | 52,299 | 47.03 | +60.5 | +755.31 | 1 | 0.06 |
| 2025/09/03 | 647 | +0 | +0 | 1,126 | 73,029.7 | 424 | 37.66 | 27,459.7 | 37.6 | 27,525.9 | 37.69 | +66.2 | +1,561.32 | 1 | 0.09 |
| 2025/09/02 | 647 | -2 | -0.31 | 1,446 | 94,408.1 | 649 | 44.88 | 42,421.4 | 44.93 | 42,403.1 | 44.91 | -18.3 | -281.97 | 0 | 0 |
| 2025/09/01 | 649 | -36 | -5.26 | 3,177 | 209,717.5 | 1,124 | 35.38 | 74,244.3 | 35.4 | 74,338.4 | 35.45 | +94.1 | +837.19 | 2 | 0.06 |
| 2025/08/29 | 685 | -8 | -1.15 | 2,620 | 181,022.9 | 1,125 | 42.94 | 77,968.1 | 43.07 | 77,956.4 | 43.06 | -11.7 | -104 | 1 | 0.04 |
| 2025/08/28 | 693 | -10 | -1.42 | 1,709 | 118,879.1 | 566 | 33.12 | 39,366.5 | 33.11 | 39,403.5 | 33.15 | +37 | +653.71 | 0 | 0 |
| 2025/08/27 | 703 | -1 | -0.14 | 2,672 | 189,160.7 | 1,113 | 41.65 | 78,922.2 | 41.72 | 78,893.9 | 41.71 | -28.3 | -254.27 | 0 | 0 |
| 2025/08/26 | 704 | +3 | +0.43 | 1,558 | 109,527.7 | 658 | 42.23 | 46,196.3 | 42.18 | 46,200.7 | 42.18 | +4.4 | +66.87 | 0 | 0 |
| 2025/08/25 | 701 | +12 | +1.74 | 2,550 | 180,056.2 | 1,393 | 54.63 | 98,415.9 | 54.66 | 98,348.2 | 54.62 | -67.7 | -486 | 2 | 0.08 |
| 2025/08/22 | 689 | -6 | -0.86 | 2,007 | 139,230.8 | 1,037 | 51.67 | 72,021.2 | 51.73 | 71,978.3 | 51.7 | -42.9 | -413.69 | 2 | 0.1 |
| 2025/08/21 | 695 | -5 | -0.71 | 4,059 | 287,501.4 | 1,972 | 48.58 | 139,963.9 | 48.68 | 139,778.8 | 48.62 | -185.1 | -938.64 | 5 | 0.12 |
| 2025/08/20 | 700 | -23 | -3.18 | 4,422 | 313,352.8 | 2,325 | 52.58 | 164,733.9 | 52.57 | 164,906.2 | 52.63 | +172.3 | +741.08 | 1 | 0.02 |
| 2025/08/19 | 723 | +17 | +2.41 | 9,081 | 668,347.3 | 4,945 | 54.45 | 363,673.6 | 54.41 | 363,926.3 | 54.45 | +252.7 | +511.02 | 4 | 0.04 |
| 2025/08/18 | 706 | +8 | +1.15 | 4,510 | 319,246.2 | 1,951 | 43.26 | 137,925.2 | 43.2 | 138,066 | 43.25 | +140.8 | +721.68 | 2 | 0.04 |
| 2025/08/15 | 698 | +13 | +1.9 | 2,283 | 157,771.1 | 1,073 | 47 | 73,976.7 | 46.89 | 74,140.8 | 46.99 | +164.1 | +1,529.36 | 0 | 0 |
| 2025/08/14 | 685 | -5 | -0.72 | 2,307 | 159,091.9 | 1,095 | 47.46 | 75,578.2 | 47.51 | 75,530.8 | 47.48 | -47.4 | -432.88 | 3 | 0.13 |
| 2025/08/13 | 690 | -4 | -0.58 | 3,553 | 248,190.5 | 1,685 | 47.42 | 117,723.9 | 47.43 | 117,588.8 | 47.38 | -135.1 | -801.78 | 2 | 0.06 |
| 2025/08/12 | 694 | -12 | -1.7 | 3,696 | 258,072.1 | 1,769 | 47.86 | 123,582.8 | 47.89 | 123,515.3 | 47.86 | -67.5 | -381.57 | 0 | 0 |
| 2025/08/11 | 706 | -37 | -4.98 | 8,419 | 590,843.5 | 3,708 | 44.04 | 259,808.2 | 43.97 | 260,848.3 | 44.15 | +1,040.1 | +2,805.02 | 2 | 0.02 |
| 2025/08/08 | 743 | +39 | +5.54 | 10,960 | 810,613.9 | 6,629 | 60.48 | 489,261.3 | 60.36 | 490,718.8 | 60.54 | +1,457.5 | +2,198.67 | 7 | 0.06 |
| 2025/08/07 | 704 | +10 | +1.44 | 5,185 | 364,276.3 | 2,424 | 46.75 | 170,017.3 | 46.67 | 170,331.1 | 46.76 | +313.8 | +1,294.55 | 1 | 0.02 |
| 2025/08/06 | 694 | +25 | +3.74 | 4,318 | 295,710.2 | 2,077 | 48.1 | 141,760.3 | 47.94 | 142,308.9 | 48.12 | +548.6 | +2,641.31 | 2 | 0.05 |
| 2025/08/05 | 669 | +2 | +0.3 | 3,773 | 257,006 | 2,255 | 59.77 | 153,681.6 | 59.8 | 153,425.2 | 59.7 | -256.4 | -1,137.03 | 1 | 0.03 |
| 2025/08/04 | 667 | -6 | -0.89 | 1,748 | 117,000.3 | 928 | 53.09 | 62,094 | 53.07 | 62,118.6 | 53.09 | +24.6 | +265.09 | 1 | 0.06 |
| 2025/08/01 | 673 | -1 | -0.15 | 1,737 | 116,032.5 | 928 | 53.43 | 61,894.4 | 53.34 | 61,997.9 | 53.43 | +103.5 | +1,115.3 | 1 | 0.06 |
| 2025/07/31 | 674 | +31 | +4.82 | 3,953 | 263,820.6 | 1,726 | 43.66 | 114,757.1 | 43.5 | 115,353.5 | 43.72 | +596.4 | +3,455.39 | 4 | 0.1 |
| 2025/07/30 | 643 | -8 | -1.23 | 1,697 | 109,721.1 | 1,000 | 58.93 | 64,730.2 | 59 | 64,714.9 | 58.98 | -15.3 | -153 | 2 | 0.12 |
| 2025/07/29 | 651 | -2 | -0.31 | 1,359 | 88,608.1 | 691 | 50.85 | 45,036.9 | 50.83 | 45,058.8 | 50.85 | +21.9 | +316.93 | 4 | 0.29 |
| 2025/07/28 | 653 | +13 | +2.03 | 1,793 | 116,521.7 | 824 | 45.96 | 53,479.6 | 45.9 | 53,534.5 | 45.94 | +54.9 | +666.26 | 0 | 0 |
| 2025/07/25 | 640 | -3 | -0.47 | 2,045 | 132,069.6 | 1,096 | 53.59 | 70,832.8 | 53.63 | 70,852 | 53.65 | +19.2 | +175.18 | 4 | 0.2 |
| 2025/07/24 | 643 | -5 | -0.77 | 1,887 | 122,315.7 | 861 | 45.63 | 55,861 | 45.67 | 55,836.2 | 45.65 | -24.8 | -288.04 | 4 | 0.21 |
| 2025/07/23 | 648 | -1 | -0.15 | 2,074 | 135,464 | 1,111 | 53.57 | 72,527.7 | 53.54 | 72,637.6 | 53.62 | +109.9 | +989.2 | 0 | 0 |
| 2025/07/22 | 649 | -43 | -6.21 | 4,414 | 294,016.6 | 1,737 | 39.35 | 116,043.7 | 39.47 | 116,125.9 | 39.5 | +82.2 | +473.23 | 4 | 0.09 |
| 2025/07/21 | 692 | -5 | -0.72 | 5,265 | 367,831.6 | 2,965 | 56.32 | 206,889.9 | 56.25 | 207,091.3 | 56.3 | +201.4 | +679.26 | 1 | 0.02 |
| 2025/07/18 | 697 | +10 | +1.46 | 3,045 | 211,588.6 | 1,430 | 46.96 | 99,287.8 | 46.92 | 99,380.3 | 46.97 | +92.5 | +646.85 | 1 | 0.03 |
| 2025/07/17 | 687 | +4 | +0.59 | 3,525 | 242,813.3 | 1,967 | 55.8 | 135,559.4 | 55.83 | 135,621.5 | 55.85 | +62.1 | +315.71 | 3 | 0.09 |
| 2025/07/16 | 683 | -11 | -1.59 | 6,833 | 478,586.4 | 3,180 | 46.54 | 222,344 | 46.46 | 222,741.3 | 46.54 | +397.3 | +1,249.37 | 16 | 0.23 |
| 2025/07/15 | 694 | +54 | +8.44 | 8,349 | 567,609.3 | 3,911 | 46.84 | 263,534.9 | 46.43 | 265,210.4 | 46.72 | +1,675.5 | +4,284.07 | 5 | 0.06 |
| 2025/07/14 | 640 | +0 | +0 | 1,149 | 73,678.2 | 542 | 47.17 | 34,731.4 | 47.14 | 34,741.9 | 47.15 | +10.5 | +193.73 | 0 | 0 |
| 2025/07/11 | 640 | -5 | -0.78 | 1,939 | 123,975.4 | 641 | 33.06 | 40,989.1 | 33.06 | 41,076.9 | 33.13 | +87.8 | +1,369.73 | 0 | 0 |
| 2025/07/10 | 645 | +12 | +1.9 | 2,641 | 171,206.8 | 1,407 | 53.28 | 91,224.4 | 53.28 | 91,206.2 | 53.27 | -18.2 | -129.35 | 0 | 0 |
| 2025/07/09 | 633 | -5 | -0.78 | 2,048 | 130,470.5 | 803 | 39.21 | 51,170.3 | 39.22 | 51,206 | 39.25 | +35.7 | +444.58 | 1 | 0.05 |
| 2025/07/08 | 638 | +3 | +0.47 | 1,931 | 122,227.5 | 953 | 49.35 | 60,210.3 | 49.26 | 60,278.2 | 49.32 | +67.9 | +712.49 | 0 | 0 |
| 2025/07/07 | 635 | -2 | -0.31 | 1,533 | 96,639.1 | 776 | 50.62 | 48,873.6 | 50.57 | 48,966 | 50.67 | +92.4 | +1,190.72 | 5 | 0.33 |
| 2025/07/04 | 637 | -11 | -1.7 | 1,925 | 124,311.2 | 899 | 46.7 | 58,148.4 | 46.78 | 58,086.5 | 46.73 | -61.9 | -688.54 | 0 | 0 |
| 2025/07/03 | 648 | +6 | +0.93 | 1,775 | 115,489.7 | 753 | 42.42 | 48,965.4 | 42.4 | 48,973.1 | 42.4 | +7.7 | +102.26 | 0 | 0 |
| 2025/07/02 | 642 | -1 | -0.16 | 2,601 | 168,698.5 | 1,400 | 53.83 | 90,799.7 | 53.82 | 90,873.3 | 53.87 | +73.6 | +525.71 | 1 | 0.04 |
| 2025/07/01 | 643 | +2 | +0.31 | 1,724 | 111,623.9 | 794 | 46.06 | 51,409.2 | 46.06 | 51,416 | 46.06 | +6.8 | +85.64 | 0 | 0 |
| 2025/06/30 | 641 | -9 | -1.38 | 1,326 | 85,708.4 | 552 | 41.63 | 35,748.4 | 41.71 | 35,728.5 | 41.69 | -19.9 | -360.51 | 0 | 0 |
| 2025/06/27 | 650 | -2 | -0.31 | 1,369 | 88,948.5 | 735 | 53.69 | 47,754.7 | 53.69 | 47,781 | 53.72 | +26.3 | +357.82 | 0 | 0 |
| 2025/06/26 | 652 | -12 | -1.81 | 2,621 | 171,750.1 | 1,399 | 53.38 | 91,587 | 53.33 | 91,937.7 | 53.53 | +350.7 | +2,506.79 | 5 | 0.19 |
| 2025/06/25 | 664 | +21 | +3.27 | 4,230 | 282,521.3 | 2,533 | 59.88 | 169,063.3 | 59.84 | 169,352.8 | 59.94 | +289.5 | +1,142.91 | 2 | 0.05 |
| 2025/06/24 | 643 | +4 | +0.63 | 2,039 | 131,524.9 | 827 | 40.56 | 53,356.4 | 40.57 | 53,363.9 | 40.57 | +7.5 | +90.69 | 6 | 0.29 |
| 2025/06/23 | 639 | +5 | +0.79 | 1,854 | 117,465.6 | 848 | 45.74 | 53,629.3 | 45.66 | 53,687.3 | 45.7 | +58 | +683.96 | 2 | 0.11 |
| 2025/06/20 | 634 | -6 | -0.94 | 2,563 | 162,699.6 | 1,316 | 51.35 | 83,509.8 | 51.33 | 83,763.7 | 51.48 | +253.9 | +1,929.33 | 7 | 0.27 |
| 2025/06/19 | 640 | -13 | -1.99 | 2,747 | 177,828.4 | 998 | 36.33 | 64,628.2 | 36.34 | 64,781.8 | 36.43 | +153.6 | +1,539.08 | 5 | 0.18 |
| 2025/06/18 | 653 | -22 | -3.26 | 3,798 | 253,534.9 | 1,982 | 52.19 | 132,634.4 | 52.31 | 132,770.9 | 52.37 | +136.5 | +688.7 | 4 | 0.11 |
| 2025/06/17 | 675 | -14 | -2.03 | 3,496 | 239,897.4 | 939 | 26.86 | 65,082.3 | 27.13 | 63,892.6 | 26.63 | -1,189.7 | -12,669.86 | 148 | 4.23 |
| 2025/06/16 | 689 | -16 | -0.86 | 4,799 | 336,496.7 | 1,817 | 37.86 | 128,122.2 | 38.08 | 126,973.9 | 37.73 | -1,148.3 | -6,319.76 | 193 | 4.02 |
| 2025/06/13 | 705 | +11 | +1.59 | 9,638 | 679,039.3 | 4,609 | 47.82 | 323,760.2 | 47.68 | 325,916.8 | 48 | +2,156.6 | +4,679.11 | 0 | 0 |
| 2025/06/12 | 694 | +63 | +9.98 | 7,108 | 483,134.1 | 2,451 | 34.48 | 164,436.6 | 34.04 | 167,494.7 | 34.67 | +3,058.1 | +12,476.95 | 0 | 0 |
| 2025/06/11 | 631 | +18 | +2.94 | 2,668 | 168,806 | 903 | 33.85 | 56,978.3 | 33.75 | 57,295.1 | 33.94 | +316.8 | +3,508.31 | 0 | 0 |
| 2025/06/10 | 613 | +10 | +1.66 | 1,825 | 111,125.3 | 632 | 34.63 | 38,443.3 | 34.59 | 38,499.1 | 34.64 | +55.8 | +882.91 | 0 | 0 |
| 2025/06/09 | 603 | -6 | -0.99 | 2,412 | 145,068.3 | 1,112 | 46.1 | 66,852.9 | 46.08 | 66,945.4 | 46.15 | +92.5 | +831.83 | 0 | 0 |
| 2025/06/06 | 609 | +1 | +0.16 | 1,287 | 78,229.4 | 683 | 53.07 | 41,513.5 | 53.07 | 41,536.9 | 53.1 | +23.4 | +342.61 | 1 | 0.08 |
| 2025/06/05 | 608 | +2 | +0.33 | 2,113 | 128,034.1 | 1,077 | 50.97 | 65,202.7 | 50.93 | 65,282.1 | 50.99 | +79.4 | +737.23 | 0 | 0 |
| 2025/06/04 | 606 | +25 | +4.3 | 4,493 | 270,698.6 | 1,988 | 44.25 | 119,669.6 | 44.21 | 119,791.9 | 44.25 | +122.3 | +615.19 | 0 | 0 |
| 2025/06/03 | 581 | +17 | +3.01 | 4,757 | 277,734.8 | 2,779 | 58.42 | 161,961.4 | 58.32 | 162,289.7 | 58.43 | +328.3 | +1,181.36 | 9 | 0.19 |
| 2025/06/02 | 564 | -6 | -1.05 | 1,565 | 87,331.5 | 815 | 52.08 | 45,512.9 | 52.12 | 45,558.9 | 52.17 | +46 | +564.42 | 1 | 0.06 |
| 2025/05/29 | 570 | +6 | +1.06 | 1,409 | 80,428.8 | 548 | 38.89 | 31,255.5 | 38.86 | 31,278.2 | 38.89 | +22.7 | +414.23 | 2 | 0.14 |
| 2025/05/28 | 564 | +3 | +0.53 | 1,282 | 72,799.4 | 662 | 51.64 | 37,567 | 51.6 | 37,611.6 | 51.66 | +44.6 | +673.72 | 0 | 0 |
| 2025/05/27 | 561 | +0 | +0 | 833 | 46,689.9 | 386 | 46.34 | 21,646.8 | 46.36 | 21,658.7 | 46.39 | +11.9 | +308.29 | 0 | 0 |
| 2025/05/26 | 561 | -6 | -1.06 | 869 | 49,161.4 | 433 | 49.83 | 24,496 | 49.83 | 24,497.3 | 49.83 | +1.3 | +30.02 | 0 | 0 |
| 2025/05/23 | 567 | -1 | -0.18 | 1,511 | 85,953.4 | 899 | 59.5 | 51,138.4 | 59.5 | 51,185.2 | 59.55 | +46.8 | +520.58 | 0 | 0 |
| 2025/05/22 | 568 | -7 | -1.22 | 1,204 | 68,329.1 | 614 | 51 | 34,837.9 | 50.99 | 34,861.4 | 51.02 | +23.5 | +382.74 | 0 | 0 |
| 2025/05/21 | 575 | +10 | +1.77 | 2,574 | 147,665.7 | 911 | 35.39 | 52,187.9 | 35.34 | 52,248 | 35.38 | +60.1 | +659.71 | 0 | 0 |
| 2025/05/20 | 565 | +5 | +0.89 | 1,702 | 96,484.2 | 959 | 56.35 | 54,377.3 | 56.36 | 54,415.2 | 56.4 | +37.9 | +395.2 | 0 | 0 |
| 2025/05/19 | 560 | -12 | -2.1 | 2,309 | 131,414.7 | 1,250 | 54.14 | 71,124.3 | 54.12 | 71,195.6 | 54.18 | +71.3 | +570.4 | 1 | 0.04 |
| 2025/05/16 | 572 | +1 | +0.18 | 2,273 | 130,213.2 | 1,285 | 56.53 | 73,607.5 | 56.53 | 73,663 | 56.57 | +55.5 | +431.91 | 0 | 0 |
| 2025/05/15 | 571 | -10 | -1.72 | 2,682 | 154,503 | 1,483 | 55.29 | 85,370.4 | 55.25 | 85,532.2 | 55.36 | +161.8 | +1,091.03 | 1 | 0.04 |
| 2025/05/14 | 581 | +36 | +6.61 | 6,970 | 403,678.9 | 4,089 | 58.67 | 236,256.9 | 58.53 | 237,147.6 | 58.75 | +890.7 | +2,178.28 | 11 | 0.16 |
| 2025/05/13 | 545 | +12 | +2.25 | 3,029 | 165,410.3 | 1,611 | 53.19 | 87,903.7 | 53.14 | 88,063.6 | 53.24 | +159.9 | +992.55 | 0 | 0 |
| 2025/05/12 | 533 | +11 | +2.11 | 2,633 | 139,413.7 | 1,076 | 40.87 | 56,913.6 | 40.82 | 57,005 | 40.89 | +91.4 | +849.44 | 0 | 0 |
| 2025/05/09 | 522 | +2 | +0.38 | 3,561 | 186,370.7 | 2,107 | 59.17 | 110,251.1 | 59.16 | 110,353.3 | 59.21 | +102.2 | +485.05 | 0 | 0 |
| 2025/05/08 | 520 | +10 | +1.96 | 3,275 | 169,133.8 | 1,471 | 44.92 | 75,788.2 | 44.81 | 75,971.5 | 44.92 | +183.3 | +1,246.09 | 0 | 0 |
| 2025/05/07 | 510 | +4 | +0.79 | 5,940 | 305,311 | 3,780 | 63.64 | 194,207.6 | 63.61 | 193,972.9 | 63.53 | -234.7 | -620.9 | 2 | 0.03 |
| 2025/05/06 | 506 | +11 | +2.22 | 2,657 | 133,588.6 | 1,446 | 54.42 | 72,468.4 | 54.25 | 72,676.45 | 54.4 | +208.05 | +1,438.8 | 1 | 0.04 |
| 2025/05/05 | 495 | -17 | -3.32 | 4,618 | 231,004.8 | 2,751 | 59.57 | 137,598.35 | 59.57 | 137,746.9 | 59.63 | +148.55 | +539.99 | 2 | 0.04 |
| 2025/05/02 | 512 | +25 | +5.13 | 6,134 | 312,920.2 | 3,479 | 56.72 | 177,174.45 | 56.62 | 177,710.35 | 56.79 | +535.9 | +1,540.39 | 2 | 0.03 |
| 2025/04/30 | 487 | -23 | -4.51 | 4,798 | 236,438.6 | 2,692 | 56.11 | 132,518 | 56.05 | 132,768.3 | 56.15 | +250.3 | +929.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
