3324
683
TWD-11.00 (-1.59%)
2025.07.16收盤
雙鴻－現股當沖
雙鴻最新現股當沖狀況
整理雙鴻最新(2025/07/16) 當沖狀況。整體成交張數為3,180張，佔整體市場成交張數的46.54%。當日現股當沖之總損益為+397萬元、每張平均損益則為+1,249元。
開盤價
713
收盤價
683
當日範圍
682 - 715
成交張數
6,833
開盤價(昨)
640
收盤價(昨)
694
昨日範圍
633 - 696
成交張數(昨)
8,349
成交金額
47.86億
成交金額(昨)
56.76億
52週範圍
397 - 760
發行股數
9178萬
市值
627億
現股當沖－歷史逐日資訊
開盤價
713
收盤價
683
成交張數
6,833
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 683 | -11 | -1.59 | 6,833 | 478,586.4 | 3,180 | 46.54 | 222,344 | 46.46 | 222,741.3 | 46.54 | +397.3 | +1,249.37 | 16 | 0.23 |
| 2025/07/15 | 694 | +54 | +8.44 | 8,349 | 567,609.3 | 3,911 | 46.84 | 263,534.9 | 46.43 | 265,210.4 | 46.72 | +1,675.5 | +4,284.07 | 5 | 0.06 |
| 2025/07/14 | 640 | +0 | +0 | 1,149 | 73,678.2 | 542 | 47.17 | 34,731.4 | 47.14 | 34,741.9 | 47.15 | +10.5 | +193.73 | 0 | 0 |
| 2025/07/11 | 640 | -5 | -0.78 | 1,939 | 123,975.4 | 641 | 33.06 | 40,989.1 | 33.06 | 41,076.9 | 33.13 | +87.8 | +1,369.73 | 0 | 0 |
| 2025/07/10 | 645 | +12 | +1.9 | 2,641 | 171,206.8 | 1,407 | 53.28 | 91,224.4 | 53.28 | 91,206.2 | 53.27 | -18.2 | -129.35 | 0 | 0 |
| 2025/07/09 | 633 | -5 | -0.78 | 2,048 | 130,470.5 | 803 | 39.21 | 51,170.3 | 39.22 | 51,206 | 39.25 | +35.7 | +444.58 | 1 | 0.05 |
| 2025/07/08 | 638 | +3 | +0.47 | 1,931 | 122,227.5 | 953 | 49.35 | 60,210.3 | 49.26 | 60,278.2 | 49.32 | +67.9 | +712.49 | 0 | 0 |
| 2025/07/07 | 635 | -2 | -0.31 | 1,533 | 96,639.1 | 776 | 50.62 | 48,873.6 | 50.57 | 48,966 | 50.67 | +92.4 | +1,190.72 | 5 | 0.33 |
| 2025/07/04 | 637 | -11 | -1.7 | 1,925 | 124,311.2 | 899 | 46.7 | 58,148.4 | 46.78 | 58,086.5 | 46.73 | -61.9 | -688.54 | 0 | 0 |
| 2025/07/03 | 648 | +6 | +0.93 | 1,775 | 115,489.7 | 753 | 42.42 | 48,965.4 | 42.4 | 48,973.1 | 42.4 | +7.7 | +102.26 | 0 | 0 |
| 2025/07/02 | 642 | -1 | -0.16 | 2,601 | 168,698.5 | 1,400 | 53.83 | 90,799.7 | 53.82 | 90,873.3 | 53.87 | +73.6 | +525.71 | 1 | 0.04 |
| 2025/07/01 | 643 | +2 | +0.31 | 1,724 | 111,623.9 | 794 | 46.06 | 51,409.2 | 46.06 | 51,416 | 46.06 | +6.8 | +85.64 | 0 | 0 |
| 2025/06/30 | 641 | -9 | -1.38 | 1,326 | 85,708.4 | 552 | 41.63 | 35,748.4 | 41.71 | 35,728.5 | 41.69 | -19.9 | -360.51 | 0 | 0 |
| 2025/06/27 | 650 | -2 | -0.31 | 1,369 | 88,948.5 | 735 | 53.69 | 47,754.7 | 53.69 | 47,781 | 53.72 | +26.3 | +357.82 | 0 | 0 |
| 2025/06/26 | 652 | -12 | -1.81 | 2,621 | 171,750.1 | 1,399 | 53.38 | 91,587 | 53.33 | 91,937.7 | 53.53 | +350.7 | +2,506.79 | 5 | 0.19 |
| 2025/06/25 | 664 | +21 | +3.27 | 4,230 | 282,521.3 | 2,533 | 59.88 | 169,063.3 | 59.84 | 169,352.8 | 59.94 | +289.5 | +1,142.91 | 2 | 0.05 |
| 2025/06/24 | 643 | +4 | +0.63 | 2,039 | 131,524.9 | 827 | 40.56 | 53,356.4 | 40.57 | 53,363.9 | 40.57 | +7.5 | +90.69 | 6 | 0.29 |
| 2025/06/23 | 639 | +5 | +0.79 | 1,854 | 117,465.6 | 848 | 45.74 | 53,629.3 | 45.66 | 53,687.3 | 45.7 | +58 | +683.96 | 2 | 0.11 |
| 2025/06/20 | 634 | -6 | -0.94 | 2,563 | 162,699.6 | 1,316 | 51.35 | 83,509.8 | 51.33 | 83,763.7 | 51.48 | +253.9 | +1,929.33 | 7 | 0.27 |
| 2025/06/19 | 640 | -13 | -1.99 | 2,747 | 177,828.4 | 998 | 36.33 | 64,628.2 | 36.34 | 64,781.8 | 36.43 | +153.6 | +1,539.08 | 5 | 0.18 |
| 2025/06/18 | 653 | -22 | -3.26 | 3,798 | 253,534.9 | 1,982 | 52.19 | 132,634.4 | 52.31 | 132,770.9 | 52.37 | +136.5 | +688.7 | 4 | 0.11 |
| 2025/06/17 | 675 | -14 | -2.03 | 3,496 | 239,897.4 | 939 | 26.86 | 65,082.3 | 27.13 | 63,892.6 | 26.63 | -1,189.7 | -12,669.86 | 148 | 4.23 |
| 2025/06/16 | 689 | -16 | -0.86 | 4,799 | 336,496.7 | 1,817 | 37.86 | 128,122.2 | 38.08 | 126,973.9 | 37.73 | -1,148.3 | -6,319.76 | 193 | 4.02 |
| 2025/06/13 | 705 | +11 | +1.59 | 9,638 | 679,039.3 | 4,609 | 47.82 | 323,760.2 | 47.68 | 325,916.8 | 48 | +2,156.6 | +4,679.11 | 0 | 0 |
| 2025/06/12 | 694 | +63 | +9.98 | 7,108 | 483,134.1 | 2,451 | 34.48 | 164,436.6 | 34.04 | 167,494.7 | 34.67 | +3,058.1 | +12,476.95 | 0 | 0 |
| 2025/06/11 | 631 | +18 | +2.94 | 2,668 | 168,806 | 903 | 33.85 | 56,978.3 | 33.75 | 57,295.1 | 33.94 | +316.8 | +3,508.31 | 0 | 0 |
| 2025/06/10 | 613 | +10 | +1.66 | 1,825 | 111,125.3 | 632 | 34.63 | 38,443.3 | 34.59 | 38,499.1 | 34.64 | +55.8 | +882.91 | 0 | 0 |
| 2025/06/09 | 603 | -6 | -0.99 | 2,412 | 145,068.3 | 1,112 | 46.1 | 66,852.9 | 46.08 | 66,945.4 | 46.15 | +92.5 | +831.83 | 0 | 0 |
| 2025/06/06 | 609 | +1 | +0.16 | 1,287 | 78,229.4 | 683 | 53.07 | 41,513.5 | 53.07 | 41,536.9 | 53.1 | +23.4 | +342.61 | 1 | 0.08 |
| 2025/06/05 | 608 | +2 | +0.33 | 2,113 | 128,034.1 | 1,077 | 50.97 | 65,202.7 | 50.93 | 65,282.1 | 50.99 | +79.4 | +737.23 | 0 | 0 |
| 2025/06/04 | 606 | +25 | +4.3 | 4,493 | 270,698.6 | 1,988 | 44.25 | 119,669.6 | 44.21 | 119,791.9 | 44.25 | +122.3 | +615.19 | 0 | 0 |
| 2025/06/03 | 581 | +17 | +3.01 | 4,757 | 277,734.8 | 2,779 | 58.42 | 161,961.4 | 58.32 | 162,289.7 | 58.43 | +328.3 | +1,181.36 | 9 | 0.19 |
| 2025/06/02 | 564 | -6 | -1.05 | 1,565 | 87,331.5 | 815 | 52.08 | 45,512.9 | 52.12 | 45,558.9 | 52.17 | +46 | +564.42 | 1 | 0.06 |
| 2025/05/29 | 570 | +6 | +1.06 | 1,409 | 80,428.8 | 548 | 38.89 | 31,255.5 | 38.86 | 31,278.2 | 38.89 | +22.7 | +414.23 | 2 | 0.14 |
| 2025/05/28 | 564 | +3 | +0.53 | 1,282 | 72,799.4 | 662 | 51.64 | 37,567 | 51.6 | 37,611.6 | 51.66 | +44.6 | +673.72 | 0 | 0 |
| 2025/05/27 | 561 | +0 | +0 | 833 | 46,689.9 | 386 | 46.34 | 21,646.8 | 46.36 | 21,658.7 | 46.39 | +11.9 | +308.29 | 0 | 0 |
| 2025/05/26 | 561 | -6 | -1.06 | 869 | 49,161.4 | 433 | 49.83 | 24,496 | 49.83 | 24,497.3 | 49.83 | +1.3 | +30.02 | 0 | 0 |
| 2025/05/23 | 567 | -1 | -0.18 | 1,511 | 85,953.4 | 899 | 59.5 | 51,138.4 | 59.5 | 51,185.2 | 59.55 | +46.8 | +520.58 | 0 | 0 |
| 2025/05/22 | 568 | -7 | -1.22 | 1,204 | 68,329.1 | 614 | 51 | 34,837.9 | 50.99 | 34,861.4 | 51.02 | +23.5 | +382.74 | 0 | 0 |
| 2025/05/21 | 575 | +10 | +1.77 | 2,574 | 147,665.7 | 911 | 35.39 | 52,187.9 | 35.34 | 52,248 | 35.38 | +60.1 | +659.71 | 0 | 0 |
| 2025/05/20 | 565 | +5 | +0.89 | 1,702 | 96,484.2 | 959 | 56.35 | 54,377.3 | 56.36 | 54,415.2 | 56.4 | +37.9 | +395.2 | 0 | 0 |
| 2025/05/19 | 560 | -12 | -2.1 | 2,309 | 131,414.7 | 1,250 | 54.14 | 71,124.3 | 54.12 | 71,195.6 | 54.18 | +71.3 | +570.4 | 1 | 0.04 |
| 2025/05/16 | 572 | +1 | +0.18 | 2,273 | 130,213.2 | 1,285 | 56.53 | 73,607.5 | 56.53 | 73,663 | 56.57 | +55.5 | +431.91 | 0 | 0 |
| 2025/05/15 | 571 | -10 | -1.72 | 2,682 | 154,503 | 1,483 | 55.29 | 85,370.4 | 55.25 | 85,532.2 | 55.36 | +161.8 | +1,091.03 | 1 | 0.04 |
| 2025/05/14 | 581 | +36 | +6.61 | 6,970 | 403,678.9 | 4,089 | 58.67 | 236,256.9 | 58.53 | 237,147.6 | 58.75 | +890.7 | +2,178.28 | 11 | 0.16 |
| 2025/05/13 | 545 | +12 | +2.25 | 3,029 | 165,410.3 | 1,611 | 53.19 | 87,903.7 | 53.14 | 88,063.6 | 53.24 | +159.9 | +992.55 | 0 | 0 |
| 2025/05/12 | 533 | +11 | +2.11 | 2,633 | 139,413.7 | 1,076 | 40.87 | 56,913.6 | 40.82 | 57,005 | 40.89 | +91.4 | +849.44 | 0 | 0 |
| 2025/05/09 | 522 | +2 | +0.38 | 3,561 | 186,370.7 | 2,107 | 59.17 | 110,251.1 | 59.16 | 110,353.3 | 59.21 | +102.2 | +485.05 | 0 | 0 |
| 2025/05/08 | 520 | +10 | +1.96 | 3,275 | 169,133.8 | 1,471 | 44.92 | 75,788.2 | 44.81 | 75,971.5 | 44.92 | +183.3 | +1,246.09 | 0 | 0 |
| 2025/05/07 | 510 | +4 | +0.79 | 5,940 | 305,311 | 3,780 | 63.64 | 194,207.6 | 63.61 | 193,972.9 | 63.53 | -234.7 | -620.9 | 2 | 0.03 |
| 2025/05/06 | 506 | +11 | +2.22 | 2,657 | 133,588.6 | 1,446 | 54.42 | 72,468.4 | 54.25 | 72,676.45 | 54.4 | +208.05 | +1,438.8 | 1 | 0.04 |
| 2025/05/05 | 495 | -17 | -3.32 | 4,618 | 231,004.8 | 2,751 | 59.57 | 137,598.35 | 59.57 | 137,746.9 | 59.63 | +148.55 | +539.99 | 2 | 0.04 |
| 2025/05/02 | 512 | +25 | +5.13 | 6,134 | 312,920.2 | 3,479 | 56.72 | 177,174.45 | 56.62 | 177,710.35 | 56.79 | +535.9 | +1,540.39 | 2 | 0.03 |
| 2025/04/30 | 487 | -23 | -4.51 | 4,798 | 236,438.6 | 2,692 | 56.11 | 132,518 | 56.05 | 132,768.3 | 56.15 | +250.3 | +929.79 | 0 | 0 |
| 2025/04/29 | 510 | +4 | +0.79 | 1,877 | 95,089.1 | 1,017 | 54.18 | 51,514.2 | 54.17 | 51,519 | 54.18 | +4.8 | +47.2 | 0 | 0 |
| 2025/04/28 | 506 | +4 | +0.8 | 5,746 | 292,330.7 | 3,321 | 57.8 | 168,982.4 | 57.81 | 168,997.35 | 57.81 | +14.95 | +45.02 | 2 | 0.03 |
| 2025/04/25 | 502 | +36.5 | +7.84 | 5,636 | 282,548.2 | 2,602 | 46.17 | 130,255.7 | 46.1 | 130,584.4 | 46.22 | +328.7 | +1,263.26 | 6 | 0.11 |
| 2025/04/24 | 465.5 | +4 | +0.87 | 6,341 | 290,913.4 | 4,002 | 63.11 | 183,412.7 | 63.05 | 183,890.65 | 63.21 | +477.95 | +1,194.28 | 1 | 0.02 |
| 2025/04/23 | 461.5 | +19 | +4.29 | 4,963 | 229,194.7 | 3,435 | 69.21 | 158,466.55 | 69.14 | 158,661.4 | 69.23 | +194.85 | +567.25 | 1 | 0.02 |
| 2025/04/22 | 442.5 | -12 | -2.64 | 4,653 | 208,661.8 | 3,255 | 69.95 | 146,180.2 | 70.06 | 146,091.55 | 70.01 | -88.65 | -272.35 | 4 | 0.09 |
| 2025/04/21 | 454.5 | -28 | -5.8 | 4,312 | 200,456.3 | 2,956 | 68.55 | 137,422.2 | 68.55 | 137,441.35 | 68.56 | +19.15 | +64.78 | 2 | 0.05 |
| 2025/04/18 | 482.5 | +15 | +3.21 | 5,099 | 241,327.7 | 3,881 | 76.11 | 183,494.6 | 76.04 | 183,570.1 | 76.07 | +75.5 | +194.54 | 8 | 0.16 |
| 2025/04/17 | 467.5 | +7.5 | +1.63 | 10,155 | 458,809.65 | 6,833 | 67.29 | 308,379 | 67.21 | 310,434.05 | 67.66 | +2,055.05 | +3,007.54 | 7 | 0.07 |
| 2025/04/16 | 460 | -51 | -9.98 | 6,400 | 309,287.15 | 2,677 | 41.83 | 129,848.05 | 41.98 | 130,407.3 | 42.16 | +559.25 | +2,089.09 | 1 | 0.02 |
| 2025/04/15 | 511 | +25 | +5.14 | 4,529 | 227,795.9 | 2,926 | 64.61 | 146,572.65 | 64.34 | 147,031.75 | 64.55 | +459.1 | +1,569.04 | 3 | 0.07 |
| 2025/04/14 | 486 | +7 | +1.46 | 5,465 | 270,721.95 | 3,415 | 62.49 | 168,785.6 | 62.35 | 169,446.6 | 62.59 | +661 | +1,935.58 | 1 | 0.02 |
| 2025/04/11 | 479 | +42.5 | +9.74 | 7,010 | 315,870.65 | 4,379 | 62.47 | 195,315.5 | 61.83 | 197,617.95 | 62.56 | +2,302.45 | +5,257.94 | 6 | 0.09 |
| 2025/04/10 | 436.5 | +39.5 | +9.95 | 1,055 | 46,050.75 | 184 | 17.44 | 8,031.6 | 17.44 | 8,031.6 | 17.44 | +0 | +0 | 20 | 1.9 |
| 2025/04/09 | 397 | -44 | -9.98 | 2,889 | 115,974.4 | 899 | 31.12 | 36,126.95 | 31.15 | 36,421.3 | 31.4 | +294.35 | +3,274.19 | 0 | 0 |
| 2025/04/08 | 441 | -49 | -10 | 1,557 | 68,663.7 | 86 | 5.52 | 3,792.6 | 5.52 | 3,792.6 | 5.52 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 490 | -54 | -9.93 | 181 | 8,877.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 544 | +9 | +1.68 | 2,202 | 119,398.74 | 1,516 | 68.84 | 82,145.1 | 68.8 | 82,204.7 | 68.85 | +59.6 | +393.14 | 1 | 0.05 |
| 2025/04/01 | 535 | +5 | +0.94 | 3,184 | 169,792.58 | 1,880 | 59.04 | 100,140.2 | 58.98 | 100,287.9 | 59.06 | +147.7 | +785.64 | 2 | 0.06 |
| 2025/03/31 | 530 | -58 | -9.86 | 4,385 | 237,076.14 | 1,703 | 38.83 | 92,294.4 | 38.93 | 92,400.2 | 38.97 | +105.8 | +621.26 | 0 | 0 |
| 2025/03/28 | 588 | -23 | -3.76 | 2,680 | 158,812.39 | 1,539 | 57.42 | 91,265.2 | 57.47 | 91,245.9 | 57.46 | -19.3 | -125.41 | 0 | 0 |
| 2025/03/27 | 611 | +5 | +0.83 | 2,767 | 165,038.55 | 1,815 | 65.59 | 108,295.7 | 65.62 | 108,275.8 | 65.61 | -19.9 | -109.64 | 11 | 0.4 |
| 2025/03/26 | 606 | -4 | -0.66 | 1,674 | 101,854.98 | 943 | 56.32 | 57,353.3 | 56.31 | 57,417 | 56.37 | +63.7 | +675.5 | 1 | 0.06 |
| 2025/03/25 | 610 | -2 | -0.33 | 2,040 | 126,214.79 | 1,111 | 54.46 | 68,740.5 | 54.46 | 68,727.7 | 54.45 | -12.8 | -115.21 | 5 | 0.25 |
| 2025/03/24 | 612 | -21 | -3.32 | 1,905 | 118,873.32 | 1,026 | 53.85 | 64,103.5 | 53.93 | 64,111.8 | 53.93 | +8.3 | +80.9 | 0 | 0 |
| 2025/03/21 | 633 | -3 | -0.47 | 2,145 | 135,227.2 | 1,357 | 63.26 | 85,484 | 63.22 | 85,631.3 | 63.32 | +147.3 | +1,085.48 | 2 | 0.09 |
| 2025/03/20 | 636 | +48 | +8.16 | 5,759 | 357,120.22 | 2,866 | 49.76 | 177,694 | 49.76 | 178,054.4 | 49.86 | +360.4 | +1,257.5 | 2 | 0.03 |
| 2025/03/19 | 588 | -32 | -5.16 | 3,246 | 194,118.48 | 1,222 | 37.64 | 73,108 | 37.66 | 73,246.7 | 37.73 | +138.7 | +1,135.02 | 1 | 0.03 |
| 2025/03/18 | 620 | +4 | +0.65 | 1,146 | 71,319.26 | 507 | 44.23 | 31,553.7 | 44.24 | 31,565 | 44.26 | +11.3 | +222.88 | 0 | 0 |
| 2025/03/17 | 616 | -3 | -0.48 | 1,270 | 79,412.35 | 427 | 33.62 | 26,800.8 | 33.75 | 26,631 | 33.54 | -169.8 | -3,976.58 | 64 | 5.04 |
| 2025/03/14 | 619 | +0 | +0 | 2,281 | 141,713.11 | 785 | 34.42 | 48,769.4 | 34.41 | 48,868.9 | 34.48 | +99.5 | +1,267.52 | 57 | 2.5 |
| 2025/03/13 | 619 | -11 | -1.75 | 2,893 | 182,923.94 | 1,045 | 36.12 | 66,729 | 36.48 | 65,830 | 35.99 | -899 | -8,602.87 | 0 | 0 |
| 2025/03/12 | 630 | -16 | -2.48 | 3,225 | 207,802.91 | 1,017 | 31.54 | 66,420.8 | 31.96 | 65,207.2 | 31.38 | -1,213.6 | -11,933.14 | 0 | 0 |
| 2025/03/11 | 646 | -23 | -3.44 | 3,079 | 198,787.05 | 1,236 | 40.14 | 79,910.4 | 40.2 | 79,984.8 | 40.24 | +74.4 | +601.94 | 0 | 0 |
| 2025/03/10 | 669 | +9 | +1.36 | 2,460 | 164,616.51 | 1,268 | 51.55 | 84,808.5 | 51.52 | 84,872.7 | 51.56 | +64.2 | +506.31 | 0 | 0 |
| 2025/03/07 | 660 | -20 | -2.94 | 2,734 | 181,349.02 | 1,175 | 42.98 | 77,983.7 | 43 | 78,011.9 | 43.02 | +28.2 | +240 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
