3324
718
TWD-7.00 (-0.97%)
2024.12.04收盤
雙鴻－現股當沖
雙鴻最新現股當沖狀況
整理雙鴻最新(2024/12/04) 當沖狀況。整體成交張數為1,617張，佔整體市場成交張數的49.6%。當日現股當沖之總損益為+94.1萬元、每張平均損益則為+582元。
開盤價
725
收盤價
718
當日範圍
716 - 729
成交張數
3,260
開盤價(昨)
725
收盤價(昨)
725
昨日範圍
716 - 735
成交張數(昨)
5,604
成交金額
23.50億
成交金額(昨)
40.58億
52週範圍
318.5 - 955
發行股數
9094萬
市值
653億
現股當沖－歷史逐日資訊
開盤價
725
收盤價
718
成交張數
3,260
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 718 | -7 | -0.97 | 3,260 | 234,963.6 | 1,617 | 49.6 | 116,543 | 49.6 | 116,637.1 | 49.64 | +94.1 | +581.94 | 0 | 0 |
| 12/03 | 725 | +19 | +2.69 | 5,604 | 405,826.2 | 3,147 | 56.16 | 227,806.2 | 56.13 | 227,972.7 | 56.17 | +166.5 | +529.08 | 0 | 0 |
| 12/02 | 706 | +24 | +3.52 | 4,409 | 308,797.2 | 2,150 | 48.76 | 150,200.7 | 48.64 | 150,379.9 | 48.7 | +179.2 | +833.49 | 1 | 0.02 |
| 11/29 | 682 | +8 | +1.19 | 1,932 | 130,898.4 | 1,147 | 59.37 | 77,631.5 | 59.31 | 77,702.3 | 59.36 | +70.8 | +617.26 | 0 | 0 |
| 11/28 | 674 | +8 | +1.2 | 2,229 | 147,919.3 | 1,481 | 66.44 | 98,142.3 | 66.35 | 98,362.3 | 66.5 | +220 | +1,485.48 | 6 | 0.27 |
| 11/27 | 666 | -17 | -2.49 | 2,486 | 167,439 | 1,314 | 52.86 | 88,670.3 | 52.96 | 88,528.3 | 52.87 | -142 | -1,080.67 | 3 | 0.12 |
| 11/26 | 683 | -13 | -1.87 | 2,964 | 202,728.1 | 1,727 | 58.27 | 118,176.6 | 58.29 | 118,292 | 58.35 | +115.4 | +668.21 | 1 | 0.03 |
| 11/25 | 696 | +3 | +0.43 | 2,129 | 148,537.4 | 1,224 | 57.49 | 85,422.7 | 57.51 | 85,421.9 | 57.51 | -0.8 | -6.54 | 0 | 0 |
| 11/22 | 693 | +8 | +1.17 | 3,708 | 258,966.2 | 2,389 | 64.43 | 166,760.3 | 64.39 | 166,853.1 | 64.43 | +92.8 | +388.45 | 5 | 0.13 |
| 11/21 | 685 | -9 | -1.3 | 3,823 | 265,986.5 | 2,523 | 66 | 175,501.5 | 65.98 | 175,562.9 | 66 | +61.4 | +243.36 | 4 | 0.1 |
| 11/20 | 694 | +5 | +0.73 | 6,537 | 458,605.2 | 4,244 | 64.92 | 297,723.7 | 64.92 | 297,689.9 | 64.91 | -33.8 | -79.64 | 3 | 0.05 |
| 11/19 | 689 | +41 | +6.33 | 5,779 | 393,397.2 | 3,390 | 58.66 | 230,063.8 | 58.48 | 230,455.3 | 58.58 | +391.5 | +1,154.87 | 1 | 0.02 |
| 11/18 | 648 | -15 | -2.26 | 3,323 | 217,205.9 | 2,200 | 66.21 | 143,787.1 | 66.2 | 143,836.1 | 66.22 | +49 | +222.73 | 0 | 0 |
| 11/15 | 663 | -37 | -5.29 | 8,280 | 561,714.2 | 4,284 | 51.74 | 291,067.3 | 51.82 | 290,984.5 | 51.8 | -82.8 | -193.28 | 7 | 0.08 |
| 11/14 | 700 | +63 | +9.89 | 11,864 | 813,411 | 4,696 | 39.58 | 320,860.1 | 39.45 | 321,526.2 | 39.53 | +666.1 | +1,418.44 | 61 | 0.51 |
| 11/13 | 637 | +2 | +0.31 | 2,897 | 186,576.5 | 1,893 | 65.34 | 121,894.4 | 65.33 | 121,944.6 | 65.36 | +50.2 | +265.19 | 5 | 0.17 |
| 11/12 | 635 | -30 | -4.51 | 3,787 | 243,857.5 | 1,777 | 46.92 | 114,574.3 | 46.98 | 114,491.6 | 46.95 | -82.7 | -465.39 | 2 | 0.05 |
| 11/11 | 665 | -16 | -2.35 | 4,061 | 271,458.8 | 1,805 | 44.45 | 120,770.2 | 44.49 | 120,768.9 | 44.49 | -1.3 | -7.2 | 0 | 0 |
| 11/08 | 681 | +31 | +4.77 | 8,539 | 575,782.6 | 4,101 | 48.03 | 275,675.9 | 47.88 | 276,743.2 | 48.06 | +1,067.3 | +2,602.54 | 6 | 0.07 |
| 11/07 | 650 | -10 | -1.52 | 5,619 | 370,018.9 | 3,283 | 58.43 | 216,412.3 | 58.49 | 216,109.4 | 58.4 | -302.9 | -922.63 | 8 | 0.14 |
| 11/06 | 660 | +24 | +3.77 | 8,705 | 565,523.7 | 5,329 | 61.22 | 345,711.1 | 61.13 | 346,614.1 | 61.29 | +903 | +1,694.5 | 9 | 0.1 |
| 11/05 | 636 | +36 | +6 | 5,628 | 345,690.3 | 3,182 | 56.54 | 194,590.8 | 56.29 | 195,346.6 | 56.51 | +755.8 | +2,375.24 | 12 | 0.21 |
| 11/04 | 600 | -13 | -2.12 | 7,441 | 444,278.3 | 4,381 | 58.88 | 261,379.8 | 58.83 | 261,845.9 | 58.94 | +466.1 | +1,063.91 | 11 | 0.15 |
| 11/01 | 613 | -57 | -8.51 | 9,534 | 592,284.8 | 3,785 | 39.7 | 235,308.6 | 39.73 | 235,920.2 | 39.83 | +611.6 | +1,615.85 | 2 | 0.02 |
| 10/30 | 670 | +18 | +2.76 | 3,720 | 248,317.4 | 2,229 | 59.92 | 148,542.1 | 59.82 | 148,812.8 | 59.93 | +270.7 | +1,214.45 | 2 | 0.05 |
| 10/29 | 652 | -20 | -2.98 | 2,544 | 167,300.4 | 1,142 | 44.89 | 75,135.4 | 44.91 | 75,173.7 | 44.93 | +38.3 | +335.38 | 0 | 0 |
| 10/28 | 672 | -23 | -3.31 | 3,029 | 204,576.3 | 1,493 | 49.29 | 100,790.2 | 49.27 | 100,988.5 | 49.36 | +198.3 | +1,328.2 | 4 | 0.13 |
| 10/25 | 695 | +3 | +0.43 | 2,384 | 164,558.1 | 1,226 | 51.43 | 84,562.7 | 51.39 | 84,673.9 | 51.46 | +111.2 | +907.01 | 0 | 0 |
| 10/24 | 692 | -30 | -4.16 | 3,806 | 265,830.8 | 1,765 | 46.37 | 123,278.7 | 46.37 | 123,596.9 | 46.49 | +318.2 | +1,802.83 | 1 | 0.03 |
| 10/23 | 722 | -1 | -0.14 | 1,554 | 112,493.2 | 908 | 58.43 | 65,709.4 | 58.41 | 65,752.1 | 58.45 | +42.7 | +470.26 | 0 | 0 |
| 10/22 | 723 | -14 | -1.9 | 3,051 | 222,085.3 | 1,265 | 41.46 | 92,081.2 | 41.46 | 92,168.7 | 41.5 | +87.5 | +691.7 | 2 | 0.07 |
| 10/21 | 737 | -3 | -0.41 | 2,720 | 202,532.2 | 1,302 | 47.87 | 96,937.7 | 47.86 | 96,940.2 | 47.86 | +2.5 | +19.2 | 0 | 0 |
| 10/18 | 740 | +5 | +0.68 | 4,593 | 342,979.9 | 2,626 | 57.17 | 195,708.1 | 57.06 | 196,002.8 | 57.15 | +294.7 | +1,122.24 | 3 | 0.07 |
| 10/17 | 735 | -4 | -0.54 | 2,562 | 189,049.9 | 1,315 | 51.33 | 97,027.6 | 51.32 | 97,119.3 | 51.37 | +91.7 | +697.34 | 0 | 0 |
| 10/16 | 739 | -12 | -1.6 | 3,470 | 255,547.3 | 1,737 | 50.06 | 127,829 | 50.02 | 128,107.7 | 50.13 | +278.7 | +1,604.49 | 0 | 0 |
| 10/15 | 751 | +19 | +2.6 | 5,603 | 416,981.6 | 2,662 | 47.51 | 197,661 | 47.4 | 198,073.9 | 47.5 | +412.9 | +1,551.09 | 1 | 0.02 |
| 10/14 | 732 | +0 | +0 | 4,439 | 325,716 | 2,854 | 64.29 | 209,254.4 | 64.24 | 209,652.3 | 64.37 | +397.9 | +1,394.18 | 3 | 0.07 |
| 10/11 | 732 | +29 | +4.13 | 4,995 | 363,867.9 | 2,490 | 49.85 | 180,986.5 | 49.74 | 181,398.8 | 49.85 | +412.3 | +1,655.82 | 8 | 0.16 |
| 10/09 | 703 | -25 | -3.43 | 4,351 | 312,669.5 | 2,144 | 49.28 | 154,294.9 | 49.35 | 153,911.8 | 49.23 | -383.1 | -1,786.85 | 4 | 0.09 |
| 10/08 | 728 | +19 | +2.68 | 5,019 | 362,219.7 | 2,816 | 56.11 | 203,041.1 | 56.05 | 203,303.3 | 56.13 | +262.2 | +931.11 | 3 | 0.06 |
| 10/07 | 709 | +3 | +0.42 | 3,487 | 248,167.1 | 1,705 | 48.9 | 121,294.1 | 48.88 | 121,335.1 | 48.89 | +41 | +240.47 | 1 | 0.03 |
| 10/04 | 706 | +15 | +2.17 | 4,688 | 329,062.7 | 2,672 | 57 | 187,474.9 | 56.97 | 187,613.2 | 57.01 | +138.3 | +517.59 | 4 | 0.09 |
| 10/01 | 691 | +19 | +2.83 | 3,920 | 267,498.2 | 2,505 | 63.9 | 170,950.3 | 63.91 | 170,995.6 | 63.92 | +45.3 | +180.84 | 3 | 0.08 |
| 09/30 | 672 | -21 | -3.03 | 5,101 | 346,370 | 3,048 | 59.75 | 206,907.6 | 59.74 | 207,222.6 | 59.83 | +315 | +1,033.46 | 9 | 0.18 |
| 09/27 | 693 | -14 | -1.98 | 11,163 | 780,519.9 | 4,874 | 43.66 | 341,175.5 | 43.71 | 341,054.6 | 43.7 | -120.9 | -248.05 | 4 | 0.04 |
| 09/26 | 707 | +61 | +9.44 | 11,802 | 817,239.1 | 5,636 | 47.75 | 387,564.4 | 47.42 | 390,513.8 | 47.78 | +2,949.4 | +5,233.14 | 21 | 0.18 |
| 09/25 | 646 | +7 | +1.1 | 5,269 | 341,730.1 | 2,960 | 56.18 | 191,733.4 | 56.11 | 192,073.9 | 56.21 | +340.5 | +1,150.34 | 3 | 0.06 |
| 09/24 | 639 | +1 | +0.16 | 2,345 | 149,269.6 | 1,452 | 61.92 | 92,394 | 61.9 | 92,496.7 | 61.97 | +102.7 | +707.3 | 2 | 0.09 |
| 09/23 | 638 | +4 | +0.63 | 4,249 | 273,098.1 | 2,551 | 60.04 | 163,975.6 | 60.04 | 163,915.1 | 60.02 | -60.5 | -237.16 | 1 | 0.02 |
| 09/20 | 634 | +0 | +0 | 5,416 | 346,334.4 | 3,106 | 57.35 | 198,321.9 | 57.26 | 198,507.2 | 57.32 | +185.3 | +596.59 | 2 | 0.04 |
| 09/19 | 634 | +33 | +5.49 | 5,444 | 340,505.4 | 2,563 | 47.08 | 159,812.7 | 46.93 | 160,252.1 | 47.06 | +439.4 | +1,714.4 | 8 | 0.15 |
| 09/18 | 601 | -10 | -1.64 | 3,677 | 224,321.7 | 2,224 | 60.48 | 135,921.5 | 60.59 | 136,043.2 | 60.65 | +121.7 | +547.21 | 3 | 0.08 |
| 09/16 | 611 | -4 | -0.65 | 1,721 | 104,863.8 | 1,000 | 58.11 | 60,948.9 | 58.12 | 60,964.2 | 58.14 | +15.3 | +153 | 0 | 0 |
| 09/13 | 615 | -6 | -0.97 | 3,471 | 213,953.4 | 2,203 | 63.47 | 135,774.1 | 63.46 | 135,784.4 | 63.46 | +10.3 | +46.75 | 3 | 0.09 |
| 09/12 | 621 | +51 | +8.95 | 6,536 | 397,014.2 | 3,055 | 46.74 | 184,706.1 | 46.52 | 185,524.2 | 46.73 | +818.1 | +2,677.91 | 4 | 0.06 |
| 09/11 | 570 | +11 | +1.97 | 3,066 | 174,177 | 2,285 | 74.53 | 129,671.2 | 74.45 | 129,835.5 | 74.54 | +164.3 | +719.04 | 13 | 0.42 |
| 09/10 | 559 | -35 | -5.89 | 5,583 | 320,967.1 | 3,639 | 65.18 | 209,059.5 | 65.13 | 209,426.9 | 65.25 | +367.4 | +1,009.62 | 3 | 0.05 |
| 09/09 | 594 | +29 | +5.13 | 4,515 | 258,754.7 | 3,115 | 68.99 | 177,738.6 | 68.69 | 178,298.1 | 68.91 | +559.5 | +1,796.15 | 7 | 0.16 |
| 09/06 | 565 | -13 | -2.25 | 3,697 | 210,862.7 | 2,504 | 67.73 | 142,795.6 | 67.72 | 142,835.8 | 67.74 | +40.2 | +160.54 | 1 | 0.03 |
| 09/05 | 578 | +28 | +5.09 | 5,260 | 297,481.5 | 3,383 | 64.32 | 190,725.4 | 64.11 | 191,244.3 | 64.29 | +518.9 | +1,533.85 | 8 | 0.15 |
| 09/04 | 550 | -50 | -8.33 | 4,598 | 256,720.7 | 2,400 | 52.2 | 134,102.5 | 52.24 | 134,334.2 | 52.33 | +231.7 | +965.42 | 2 | 0.04 |
| 09/03 | 600 | +2 | +0.33 | 4,651 | 280,390.9 | 3,400 | 73.1 | 204,891.6 | 73.07 | 205,166.5 | 73.17 | +274.9 | +808.53 | 5 | 0.11 |
| 09/02 | 598 | -17 | -2.76 | 4,070 | 246,596 | 2,012 | 49.43 | 122,087.1 | 49.51 | 122,025.5 | 49.48 | -61.6 | -306.16 | 1 | 0.02 |
| 08/30 | 615 | +0 | +0 | 3,700 | 229,559.3 | 2,006 | 54.22 | 124,351.4 | 54.17 | 124,393.1 | 54.19 | +41.7 | +207.88 | 6 | 0.16 |
| 08/29 | 615 | -21 | -3.3 | 4,055 | 250,519.7 | 1,932 | 47.64 | 119,358.1 | 47.64 | 119,384.9 | 47.65 | +26.8 | +138.72 | 2 | 0.05 |
| 08/28 | 636 | -3 | -0.47 | 3,467 | 220,111.7 | 2,133 | 61.52 | 135,423.8 | 61.53 | 135,595.4 | 61.6 | +171.6 | +804.5 | 3 | 0.09 |
| 08/27 | 639 | +11 | +1.75 | 2,609 | 164,575.1 | 1,548 | 59.33 | 97,571.7 | 59.29 | 97,657.1 | 59.34 | +85.4 | +551.68 | 2 | 0.08 |
| 08/26 | 628 | +0 | +0 | 6,238 | 401,061.9 | 3,864 | 61.94 | 248,334.7 | 61.92 | 248,524.1 | 61.97 | +189.4 | +490.17 | 3 | 0.05 |
| 08/23 | 628 | +10 | +1.62 | 2,951 | 182,295.6 | 1,633 | 55.34 | 100,657.5 | 55.22 | 100,716.9 | 55.25 | +59.4 | +363.75 | 3 | 0.1 |
| 08/22 | 618 | -7 | -1.12 | 3,892 | 243,140 | 2,327 | 59.79 | 145,365.9 | 59.79 | 145,424.6 | 59.81 | +58.7 | +252.26 | 4 | 0.1 |
| 08/21 | 625 | +1 | +0.16 | 3,160 | 196,450.8 | 1,812 | 57.34 | 112,619.4 | 57.33 | 112,670.6 | 57.35 | +51.2 | +282.56 | 5 | 0.16 |
| 08/20 | 624 | +3 | +0.48 | 3,698 | 230,793.9 | 1,829 | 49.46 | 114,195.1 | 49.48 | 114,240.7 | 49.5 | +45.6 | +249.32 | 2 | 0.05 |
| 08/19 | 621 | +4 | +0.65 | 4,098 | 252,432 | 2,628 | 64.13 | 161,850.5 | 64.12 | 161,929.6 | 64.15 | +79.1 | +300.99 | 4 | 0.1 |
| 08/16 | 617 | +17 | +2.83 | 7,122 | 440,553.8 | 4,447 | 62.44 | 274,917.2 | 62.4 | 275,121.8 | 62.45 | +204.6 | +460.09 | 11 | 0.15 |
| 08/15 | 600 | -3 | -0.5 | 5,624 | 341,331.5 | 3,775 | 67.12 | 229,120.5 | 67.13 | 229,227.4 | 67.16 | +106.9 | +283.18 | 4 | 0.07 |
| 08/14 | 603 | +18 | +3.08 | 6,785 | 407,963.8 | 4,394 | 64.76 | 264,124.3 | 64.74 | 264,279.1 | 64.78 | +154.8 | +352.3 | 2 | 0.03 |
| 08/13 | 585 | +0 | +0 | 12,529 | 747,475.3 | 7,208 | 57.53 | 429,480.1 | 57.46 | 430,218.9 | 57.56 | +738.8 | +1,024.97 | 24 | 0.19 |
| 08/12 | 585 | +53 | +9.96 | 4,425 | 254,197.1 | 1,715 | 38.76 | 98,195 | 38.63 | 98,486.1 | 38.74 | +291.1 | +1,697.38 | 2 | 0.05 |
| 08/09 | 532 | +22 | +4.31 | 6,942 | 376,369.7 | 4,174 | 60.13 | 226,053.5 | 60.06 | 226,587.3 | 60.2 | +533.8 | +1,278.87 | 7 | 0.1 |
| 08/08 | 510 | -35 | -6.42 | 6,225 | 320,160.3 | 4,059 | 65.2 | 208,603.3 | 65.16 | 209,003.2 | 65.28 | +399.9 | +985.22 | 13 | 0.21 |
| 08/07 | 545 | +31 | +6.03 | 6,745 | 364,181.2 | 3,920 | 58.12 | 211,133.6 | 57.97 | 211,661.2 | 58.12 | +527.6 | +1,345.92 | 15 | 0.22 |
| 08/06 | 514 | -28 | -5.17 | 11,306 | 581,990.6 | 5,788 | 51.19 | 296,540.5 | 50.95 | 299,020.9 | 51.38 | +2,480.4 | +4,285.42 | 3 | 0.03 |
| 08/05 | 542 | -60 | -9.97 | 5,128 | 280,311.9 | 1,573 | 30.67 | 85,942.4 | 30.66 | 86,222.6 | 30.76 | +280.2 | +1,781.31 | 0 | 0 |
| 08/02 | 602 | -66 | -9.88 | 7,572 | 463,176.3 | 3,586 | 47.36 | 219,569.3 | 47.41 | 219,877 | 47.47 | +307.7 | +858.06 | 12 | 0.16 |
| 08/01 | 668 | -2 | -0.3 | 5,723 | 388,295.6 | 3,263 | 57.02 | 221,548 | 57.06 | 221,815.7 | 57.13 | +267.7 | +820.41 | 9 | 0.16 |
| 07/31 | 670 | -1 | -0.15 | 3,774 | 257,214.7 | 1,607 | 42.58 | 109,954.9 | 42.75 | 109,261 | 42.48 | -693.9 | -4,317.98 | 276 | 7.31 |
| 07/30 | 671 | +20.35 | +3.13 | 5,202 | 347,051.4 | 2,208 | 42.45 | 146,863.6 | 42.32 | 147,956.2 | 42.63 | +1,092.6 | +4,948.37 | 257 | 4.94 |
| 07/29 | 657 | -51 | -7.2 | 5,742 | 391,596 | 1,544 | 26.89 | 107,740.1 | 27.51 | 103,985.7 | 26.55 | -3,754.4 | -24,316.06 | 0 | 0 |
| 07/26 | 708 | -52 | -6.84 | 4,161 | 301,464.8 | 1,282 | 30.81 | 93,488.7 | 31.01 | 92,623.6 | 30.72 | -865.1 | -6,748.05 | 0 | 0 |
| 07/23 | 760 | +55 | +7.8 | 5,862 | 438,017 | 3,413 | 58.22 | 254,446.7 | 58.09 | 254,537.5 | 58.11 | +90.8 | +266.04 | 6 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
