3324
634
TWD+33.00 (5.49%)
2024.09.19收盤
雙鴻－現股當沖
雙鴻最新現股當沖狀況
整理雙鴻最新(2024/09/19) 當沖狀況。整體成交張數為2,563張，佔整體市場成交張數的47.08%。當日現股當沖之總損益為+439萬元、每張平均損益則為+1,714元。
開盤價
607
收盤價
634
當日範圍
607 - 636
成交張數
5,444
開盤價(昨)
618
收盤價(昨)
601
昨日範圍
592 - 625
成交張數(昨)
3,677
成交金額
34.05億
成交金額(昨)
22.43億
52週範圍
283.5 - 955
發行股數
9094萬
市值
577億
現股當沖－歷史逐日資訊
開盤價
607
收盤價
634
成交張數
5,444
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 634 | +33 | +5.49 | 5,444 | 340,505.4 | 2,563 | 47.08 | 159,812.7 | 46.93 | 160,252.1 | 47.06 | +439.4 | +1,714.4 | 8 | 0.15 |
| 09/18 | 601 | -10 | -1.64 | 3,677 | 224,321.7 | 2,224 | 60.48 | 135,921.5 | 60.59 | 136,043.2 | 60.65 | +121.7 | +547.21 | 3 | 0.08 |
| 09/16 | 611 | -4 | -0.65 | 1,721 | 104,863.8 | 1,000 | 58.11 | 60,948.9 | 58.12 | 60,964.2 | 58.14 | +15.3 | +153 | 0 | 0 |
| 09/13 | 615 | -6 | -0.97 | 3,471 | 213,953.4 | 2,203 | 63.47 | 135,774.1 | 63.46 | 135,784.4 | 63.46 | +10.3 | +46.75 | 3 | 0.09 |
| 09/12 | 621 | +51 | +8.95 | 6,536 | 397,014.2 | 3,055 | 46.74 | 184,706.1 | 46.52 | 185,524.2 | 46.73 | +818.1 | +2,677.91 | 4 | 0.06 |
| 09/11 | 570 | +11 | +1.97 | 3,066 | 174,177 | 2,285 | 74.53 | 129,671.2 | 74.45 | 129,835.5 | 74.54 | +164.3 | +719.04 | 13 | 0.42 |
| 09/10 | 559 | -35 | -5.89 | 5,583 | 320,967.1 | 3,639 | 65.18 | 209,059.5 | 65.13 | 209,426.9 | 65.25 | +367.4 | +1,009.62 | 3 | 0.05 |
| 09/09 | 594 | +29 | +5.13 | 4,515 | 258,754.7 | 3,115 | 68.99 | 177,738.6 | 68.69 | 178,298.1 | 68.91 | +559.5 | +1,796.15 | 7 | 0.16 |
| 09/06 | 565 | -13 | -2.25 | 3,697 | 210,862.7 | 2,504 | 67.73 | 142,795.6 | 67.72 | 142,835.8 | 67.74 | +40.2 | +160.54 | 1 | 0.03 |
| 09/05 | 578 | +28 | +5.09 | 5,260 | 297,481.5 | 3,383 | 64.32 | 190,725.4 | 64.11 | 191,244.3 | 64.29 | +518.9 | +1,533.85 | 8 | 0.15 |
| 09/04 | 550 | -50 | -8.33 | 4,598 | 256,720.7 | 2,400 | 52.2 | 134,102.5 | 52.24 | 134,334.2 | 52.33 | +231.7 | +965.42 | 2 | 0.04 |
| 09/03 | 600 | +2 | +0.33 | 4,651 | 280,390.9 | 3,400 | 73.1 | 204,891.6 | 73.07 | 205,166.5 | 73.17 | +274.9 | +808.53 | 5 | 0.11 |
| 09/02 | 598 | -17 | -2.76 | 4,070 | 246,596 | 2,012 | 49.43 | 122,087.1 | 49.51 | 122,025.5 | 49.48 | -61.6 | -306.16 | 1 | 0.02 |
| 08/30 | 615 | +0 | +0 | 3,700 | 229,559.3 | 2,006 | 54.22 | 124,351.4 | 54.17 | 124,393.1 | 54.19 | +41.7 | +207.88 | 6 | 0.16 |
| 08/29 | 615 | -21 | -3.3 | 4,055 | 250,519.7 | 1,932 | 47.64 | 119,358.1 | 47.64 | 119,384.9 | 47.65 | +26.8 | +138.72 | 2 | 0.05 |
| 08/28 | 636 | -3 | -0.47 | 3,467 | 220,111.7 | 2,133 | 61.52 | 135,423.8 | 61.53 | 135,595.4 | 61.6 | +171.6 | +804.5 | 3 | 0.09 |
| 08/27 | 639 | +11 | +1.75 | 2,609 | 164,575.1 | 1,548 | 59.33 | 97,571.7 | 59.29 | 97,657.1 | 59.34 | +85.4 | +551.68 | 2 | 0.08 |
| 08/26 | 628 | +0 | +0 | 6,238 | 401,061.9 | 3,864 | 61.94 | 248,334.7 | 61.92 | 248,524.1 | 61.97 | +189.4 | +490.17 | 3 | 0.05 |
| 08/23 | 628 | +10 | +1.62 | 2,951 | 182,295.6 | 1,633 | 55.34 | 100,657.5 | 55.22 | 100,716.9 | 55.25 | +59.4 | +363.75 | 3 | 0.1 |
| 08/22 | 618 | -7 | -1.12 | 3,892 | 243,140 | 2,327 | 59.79 | 145,365.9 | 59.79 | 145,424.6 | 59.81 | +58.7 | +252.26 | 4 | 0.1 |
| 08/21 | 625 | +1 | +0.16 | 3,160 | 196,450.8 | 1,812 | 57.34 | 112,619.4 | 57.33 | 112,670.6 | 57.35 | +51.2 | +282.56 | 5 | 0.16 |
| 08/20 | 624 | +3 | +0.48 | 3,698 | 230,793.9 | 1,829 | 49.46 | 114,195.1 | 49.48 | 114,240.7 | 49.5 | +45.6 | +249.32 | 2 | 0.05 |
| 08/19 | 621 | +4 | +0.65 | 4,098 | 252,432 | 2,628 | 64.13 | 161,850.5 | 64.12 | 161,929.6 | 64.15 | +79.1 | +300.99 | 4 | 0.1 |
| 08/16 | 617 | +17 | +2.83 | 7,122 | 440,553.8 | 4,447 | 62.44 | 274,917.2 | 62.4 | 275,121.8 | 62.45 | +204.6 | +460.09 | 11 | 0.15 |
| 08/15 | 600 | -3 | -0.5 | 5,624 | 341,331.5 | 3,775 | 67.12 | 229,120.5 | 67.13 | 229,227.4 | 67.16 | +106.9 | +283.18 | 4 | 0.07 |
| 08/14 | 603 | +18 | +3.08 | 6,785 | 407,963.8 | 4,394 | 64.76 | 264,124.3 | 64.74 | 264,279.1 | 64.78 | +154.8 | +352.3 | 2 | 0.03 |
| 08/13 | 585 | +0 | +0 | 12,529 | 747,475.3 | 7,208 | 57.53 | 429,480.1 | 57.46 | 430,218.9 | 57.56 | +738.8 | +1,024.97 | 24 | 0.19 |
| 08/12 | 585 | +53 | +9.96 | 4,425 | 254,197.1 | 1,715 | 38.76 | 98,195 | 38.63 | 98,486.1 | 38.74 | +291.1 | +1,697.38 | 2 | 0.05 |
| 08/09 | 532 | +22 | +4.31 | 6,942 | 376,369.7 | 4,174 | 60.13 | 226,053.5 | 60.06 | 226,587.3 | 60.2 | +533.8 | +1,278.87 | 7 | 0.1 |
| 08/08 | 510 | -35 | -6.42 | 6,225 | 320,160.3 | 4,059 | 65.2 | 208,603.3 | 65.16 | 209,003.2 | 65.28 | +399.9 | +985.22 | 13 | 0.21 |
| 08/07 | 545 | +31 | +6.03 | 6,745 | 364,181.2 | 3,920 | 58.12 | 211,133.6 | 57.97 | 211,661.2 | 58.12 | +527.6 | +1,345.92 | 15 | 0.22 |
| 08/06 | 514 | -28 | -5.17 | 11,306 | 581,990.6 | 5,788 | 51.19 | 296,540.5 | 50.95 | 299,020.9 | 51.38 | +2,480.4 | +4,285.42 | 3 | 0.03 |
| 08/05 | 542 | -60 | -9.97 | 5,128 | 280,311.9 | 1,573 | 30.67 | 85,942.4 | 30.66 | 86,222.6 | 30.76 | +280.2 | +1,781.31 | 0 | 0 |
| 08/02 | 602 | -66 | -9.88 | 7,572 | 463,176.3 | 3,586 | 47.36 | 219,569.3 | 47.41 | 219,877 | 47.47 | +307.7 | +858.06 | 12 | 0.16 |
| 08/01 | 668 | -2 | -0.3 | 5,723 | 388,295.6 | 3,263 | 57.02 | 221,548 | 57.06 | 221,815.7 | 57.13 | +267.7 | +820.41 | 9 | 0.16 |
| 07/31 | 670 | -1 | -0.15 | 3,774 | 257,214.7 | 1,607 | 42.58 | 109,954.9 | 42.75 | 109,261 | 42.48 | -693.9 | -4,317.98 | 276 | 7.31 |
| 07/30 | 671 | +20.35 | +3.13 | 5,202 | 347,051.4 | 2,208 | 42.45 | 146,863.6 | 42.32 | 147,956.2 | 42.63 | +1,092.6 | +4,948.37 | 257 | 4.94 |
| 07/29 | 657 | -51 | -7.2 | 5,742 | 391,596 | 1,544 | 26.89 | 107,740.1 | 27.51 | 103,985.7 | 26.55 | -3,754.4 | -24,316.06 | 0 | 0 |
| 07/26 | 708 | -52 | -6.84 | 4,161 | 301,464.8 | 1,282 | 30.81 | 93,488.7 | 31.01 | 92,623.6 | 30.72 | -865.1 | -6,748.05 | 0 | 0 |
| 07/23 | 760 | +55 | +7.8 | 5,862 | 438,017 | 3,413 | 58.22 | 254,446.7 | 58.09 | 254,537.5 | 58.11 | +90.8 | +266.04 | 6 | 0.1 |
| 07/22 | 705 | -50 | -6.62 | 8,814 | 648,823.6 | 5,916 | 67.12 | 435,696.7 | 67.15 | 436,083.3 | 67.21 | +386.6 | +653.48 | 6 | 0.07 |
| 07/19 | 755 | +2 | +0.27 | 4,654 | 354,274.2 | 3,093 | 66.46 | 235,151.1 | 66.38 | 235,353.1 | 66.43 | +202 | +653.09 | 8 | 0.17 |
| 07/18 | 753 | +1 | +0.13 | 3,921 | 289,712.5 | 2,351 | 59.96 | 173,469.7 | 59.88 | 173,637.1 | 59.93 | +167.4 | +712.04 | 4 | 0.1 |
| 07/17 | 752 | +14 | +1.9 | 4,792 | 357,301.2 | 3,136 | 65.44 | 233,758.8 | 65.42 | 233,914.3 | 65.47 | +155.5 | +495.85 | 10 | 0.21 |
| 07/16 | 738 | -36 | -4.65 | 6,794 | 509,011.4 | 3,127 | 46.03 | 234,429.4 | 46.06 | 234,951.2 | 46.16 | +521.8 | +1,668.69 | 5 | 0.07 |
| 07/15 | 774 | +11 | +1.44 | 3,833 | 295,332.7 | 2,408 | 62.82 | 185,573.5 | 62.84 | 185,668.9 | 62.87 | +95.4 | +396.18 | 2 | 0.05 |
| 07/12 | 763 | -33 | -4.15 | 7,941 | 615,089.1 | 4,122 | 51.91 | 319,895.2 | 52.01 | 319,816.7 | 52 | -78.5 | -190.44 | 17 | 0.21 |
| 07/11 | 796 | -48 | -5.69 | 7,685 | 628,109 | 2,921 | 38.01 | 239,988.7 | 38.21 | 239,622.4 | 38.15 | -366.3 | -1,254.02 | 1 | 0.01 |
| 07/10 | 844 | +19 | +2.3 | 4,513 | 378,622.9 | 2,767 | 61.31 | 231,927.9 | 61.26 | 232,131.4 | 61.31 | +203.5 | +735.45 | 4 | 0.09 |
| 07/09 | 825 | -16 | -1.9 | 9,383 | 776,986.9 | 5,691 | 60.65 | 470,893 | 60.61 | 472,094.8 | 60.76 | +1,201.8 | +2,111.76 | 2 | 0.02 |
| 07/08 | 841 | -49 | -5.51 | 5,851 | 501,745.8 | 2,968 | 50.73 | 254,785.7 | 50.78 | 255,632.9 | 50.95 | +847.2 | +2,854.45 | 2 | 0.03 |
| 07/05 | 890 | +15 | +1.71 | 5,645 | 497,909.4 | 3,589 | 63.58 | 316,130.9 | 63.49 | 316,442 | 63.55 | +311.1 | +866.82 | 3 | 0.05 |
| 07/04 | 875 | +14 | +1.63 | 5,171 | 449,322.5 | 3,433 | 66.39 | 298,181.8 | 66.36 | 298,532.4 | 66.44 | +350.6 | +1,021.26 | 1 | 0.02 |
| 07/03 | 861 | +21 | +2.5 | 9,519 | 827,988.9 | 6,281 | 65.98 | 545,897 | 65.93 | 546,850.7 | 66.05 | +953.7 | +1,518.39 | 6 | 0.06 |
| 07/02 | 840 | +25 | +3.07 | 6,348 | 525,930.2 | 4,279 | 67.41 | 354,063.9 | 67.32 | 354,172.4 | 67.34 | +108.5 | +253.56 | 7 | 0.11 |
| 07/01 | 815 | +8 | +0.99 | 7,117 | 588,117.8 | 4,407 | 61.92 | 363,658.2 | 61.83 | 364,111.6 | 61.91 | +453.4 | +1,028.82 | 5 | 0.07 |
| 06/28 | 807 | +30 | +3.86 | 6,701 | 535,457.8 | 4,070 | 60.74 | 324,902 | 60.68 | 324,990.8 | 60.69 | +88.8 | +218.18 | 8 | 0.12 |
| 06/27 | 777 | -15 | -1.89 | 5,423 | 427,058.8 | 3,415 | 62.97 | 269,063.3 | 63 | 268,896.1 | 62.96 | -167.2 | -489.6 | 7 | 0.13 |
| 06/26 | 792 | +39 | +5.18 | 7,628 | 600,582.5 | 3,604 | 47.25 | 283,305.6 | 47.17 | 283,879 | 47.27 | +573.4 | +1,591.01 | 6 | 0.08 |
| 06/25 | 753 | -17 | -2.21 | 4,845 | 362,903.2 | 3,425 | 70.69 | 256,495.3 | 70.68 | 256,870.8 | 70.78 | +375.5 | +1,096.35 | 6 | 0.12 |
| 06/24 | 770 | +7 | +0.92 | 4,492 | 342,919.4 | 3,076 | 68.48 | 234,674.2 | 68.43 | 234,816.9 | 68.48 | +142.7 | +463.91 | 8 | 0.18 |
| 06/21 | 763 | -29 | -3.66 | 5,749 | 439,943.3 | 3,427 | 59.61 | 262,224 | 59.6 | 262,521.4 | 59.67 | +297.4 | +867.81 | 8 | 0.14 |
| 06/20 | 792 | +33 | +4.35 | 6,001 | 470,982.8 | 3,303 | 55.04 | 258,691.1 | 54.93 | 259,223.2 | 55.04 | +532.1 | +1,610.96 | 3 | 0.05 |
| 06/19 | 759 | +12 | +1.61 | 6,223 | 472,177.7 | 4,041 | 64.94 | 306,479.8 | 64.91 | 306,650.6 | 64.94 | +170.8 | +422.67 | 10 | 0.16 |
| 06/18 | 747 | -19 | -2.48 | 6,295 | 471,290.2 | 3,656 | 58.08 | 273,683.8 | 58.07 | 274,071.2 | 58.15 | +387.4 | +1,059.63 | 2 | 0.03 |
| 06/17 | 766 | -33 | -4.13 | 5,179 | 403,864.8 | 2,588 | 49.97 | 201,879.8 | 49.99 | 202,329.6 | 50.1 | +449.8 | +1,738.02 | 4 | 0.08 |
| 06/14 | 799 | +11 | +1.4 | 8,021 | 640,011.3 | 5,743 | 71.6 | 457,998.8 | 71.56 | 458,707.2 | 71.67 | +708.4 | +1,233.5 | 19 | 0.24 |
| 06/13 | 788 | +10 | +1.29 | 6,956 | 550,252.8 | 4,433 | 63.73 | 350,376.3 | 63.68 | 350,850 | 63.76 | +473.7 | +1,068.58 | 6 | 0.09 |
| 06/12 | 778 | -8 | -1.02 | 9,184 | 705,338.7 | 6,646 | 72.36 | 510,059.9 | 72.31 | 511,339.8 | 72.5 | +1,279.9 | +1,925.82 | 11 | 0.12 |
| 06/11 | 786 | +55 | +7.52 | 9,473 | 727,037.2 | 6,169 | 65.12 | 473,497.1 | 65.13 | 473,479.8 | 65.12 | -17.3 | -28.04 | 9 | 0.1 |
| 06/07 | 731 | -64 | -8.05 | 11,782 | 893,249.4 | 6,913 | 58.67 | 524,958.4 | 58.77 | 526,837.1 | 58.98 | +1,878.7 | +2,717.63 | 10 | 0.08 |
| 06/06 | 795 | -12 | -1.49 | 9,587 | 769,851.6 | 6,525 | 68.06 | 523,176.6 | 67.96 | 525,016.2 | 68.2 | +1,839.6 | +2,819.31 | 15 | 0.16 |
| 06/05 | 807 | -39 | -4.61 | 7,213 | 586,130.9 | 3,740 | 51.85 | 304,598.5 | 51.97 | 304,225.6 | 51.9 | -372.9 | -997.06 | 5 | 0.07 |
| 06/04 | 846 | -19 | -2.2 | 4,674 | 401,863.4 | 3,057 | 65.4 | 262,985.2 | 65.44 | 263,237.6 | 65.5 | +252.4 | +825.65 | 1 | 0.02 |
| 06/03 | 865 | -21 | -2.37 | 5,179 | 455,128.4 | 3,053 | 58.95 | 268,447.7 | 58.98 | 268,861.9 | 59.07 | +414.2 | +1,356.7 | 2 | 0.04 |
| 05/31 | 886 | -40 | -4.32 | 7,256 | 654,202.9 | 4,595 | 63.33 | 414,495.8 | 63.36 | 414,591.9 | 63.37 | +96.1 | +209.14 | 4 | 0.06 |
| 05/30 | 926 | -29 | -3.04 | 4,384 | 411,113.4 | 2,543 | 58.01 | 238,460.7 | 58 | 238,565.5 | 58.03 | +104.8 | +412.11 | 3 | 0.07 |
| 05/29 | 955 | +51 | +5.64 | 9,446 | 893,589 | 6,421 | 67.98 | 606,494.8 | 67.87 | 607,735.4 | 68.01 | +1,240.6 | +1,932.1 | 10 | 0.11 |
| 05/28 | 904 | +3 | +0.33 | 6,487 | 588,229.2 | 4,149 | 63.96 | 376,197.5 | 63.95 | 376,517.8 | 64.01 | +320.3 | +771.99 | 4 | 0.06 |
| 05/27 | 901 | +47 | +5.5 | 8,843 | 789,150.2 | 5,492 | 62.11 | 489,836.7 | 62.07 | 490,499.8 | 62.16 | +663.1 | +1,207.39 | 4 | 0.05 |
| 05/24 | 854 | +20 | +2.4 | 5,955 | 499,801 | 3,751 | 62.99 | 313,544.4 | 62.73 | 313,962.7 | 62.82 | +418.3 | +1,115.17 | 13 | 0.22 |
| 05/23 | 834 | +28 | +3.47 | 12,474 | 1,047,430.1 | 8,564 | 68.65 | 717,858.1 | 68.54 | 719,089.5 | 68.65 | +1,231.4 | +1,437.88 | 14 | 0.11 |
| 05/22 | 806 | -5 | -0.62 | 2,691 | 217,636.7 | 1,633 | 60.68 | 132,039.3 | 60.67 | 132,073.7 | 60.69 | +34.4 | +210.66 | 1 | 0.04 |
| 05/21 | 811 | +9 | +1.12 | 5,650 | 454,558.7 | 3,785 | 66.99 | 304,501.1 | 66.99 | 304,850.8 | 67.07 | +349.7 | +923.91 | 4 | 0.07 |
| 05/20 | 802 | -58 | -6.74 | 9,496 | 783,583.6 | 4,562 | 48.04 | 377,691.7 | 48.2 | 376,891.2 | 48.1 | -800.5 | -1,754.71 | 8 | 0.08 |
| 05/17 | 860 | +10 | +1.18 | 8,507 | 733,094.8 | 5,479 | 64.41 | 471,778.9 | 64.35 | 472,409.8 | 64.44 | +630.9 | +1,151.49 | 10 | 0.12 |
| 05/16 | 850 | +55 | +6.92 | 8,008 | 671,720.2 | 3,646 | 45.53 | 305,298.3 | 45.45 | 306,134.9 | 45.57 | +836.6 | +2,294.57 | 5 | 0.06 |
| 05/15 | 795 | -2 | -0.25 | 4,619 | 370,260.9 | 3,419 | 74.02 | 274,007.7 | 74 | 274,164.1 | 74.05 | +156.4 | +457.44 | 3 | 0.06 |
| 05/14 | 797 | -4 | -0.5 | 4,412 | 349,364.3 | 2,813 | 63.76 | 222,757.9 | 63.76 | 223,019.7 | 63.84 | +261.8 | +930.68 | 5 | 0.11 |
| 05/13 | 801 | -9 | -1.11 | 5,955 | 481,163.6 | 4,757 | 79.88 | 384,296.5 | 79.87 | 384,771.5 | 79.97 | +475 | +998.53 | 14 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
