3324
544
TWD+9.00 (1.68%)
2025.04.02收盤
雙鴻－現股當沖
雙鴻最新現股當沖狀況
整理雙鴻最新(2025/04/02) 當沖狀況。整體成交張數為1,516張，佔整體市場成交張數的68.84%。當日現股當沖之總損益為+59.6萬元、每張平均損益則為+393元。
開盤價
541
收盤價
544
當日範圍
534 - 551
成交張數
2,202
開盤價(昨)
535
收盤價(昨)
535
昨日範圍
527 - 540
成交張數(昨)
3,184
成交金額
11.94億
成交金額(昨)
16.98億
52週範圍
510 - 955
發行股數
9176萬
市值
499億
現股當沖－歷史逐日資訊
開盤價
541
收盤價
544
成交張數
2,202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 544 | +9 | +1.68 | 2,202 | 119,398.74 | 1,516 | 68.84 | 82,145.1 | 68.8 | 82,204.7 | 68.85 | +59.6 | +393.14 | 1 | 0.05 |
| 2025/04/01 | 535 | +5 | +0.94 | 3,184 | 169,792.58 | 1,880 | 59.04 | 100,140.2 | 58.98 | 100,287.9 | 59.06 | +147.7 | +785.64 | 2 | 0.06 |
| 2025/03/31 | 530 | -58 | -9.86 | 4,385 | 237,076.14 | 1,703 | 38.83 | 92,294.4 | 38.93 | 92,400.2 | 38.97 | +105.8 | +621.26 | 0 | 0 |
| 2025/03/28 | 588 | -23 | -3.76 | 2,680 | 158,812.39 | 1,539 | 57.42 | 91,265.2 | 57.47 | 91,245.9 | 57.46 | -19.3 | -125.41 | 0 | 0 |
| 2025/03/27 | 611 | +5 | +0.83 | 2,767 | 165,038.55 | 1,815 | 65.59 | 108,295.7 | 65.62 | 108,275.8 | 65.61 | -19.9 | -109.64 | 11 | 0.4 |
| 2025/03/26 | 606 | -4 | -0.66 | 1,674 | 101,854.98 | 943 | 56.32 | 57,353.3 | 56.31 | 57,417 | 56.37 | +63.7 | +675.5 | 1 | 0.06 |
| 2025/03/25 | 610 | -2 | -0.33 | 2,040 | 126,214.79 | 1,111 | 54.46 | 68,740.5 | 54.46 | 68,727.7 | 54.45 | -12.8 | -115.21 | 5 | 0.25 |
| 2025/03/24 | 612 | -21 | -3.32 | 1,905 | 118,873.32 | 1,026 | 53.85 | 64,103.5 | 53.93 | 64,111.8 | 53.93 | +8.3 | +80.9 | 0 | 0 |
| 2025/03/21 | 633 | -3 | -0.47 | 2,145 | 135,227.2 | 1,357 | 63.26 | 85,484 | 63.22 | 85,631.3 | 63.32 | +147.3 | +1,085.48 | 2 | 0.09 |
| 2025/03/20 | 636 | +48 | +8.16 | 5,759 | 357,120.22 | 2,866 | 49.76 | 177,694 | 49.76 | 178,054.4 | 49.86 | +360.4 | +1,257.5 | 2 | 0.03 |
| 2025/03/19 | 588 | -32 | -5.16 | 3,246 | 194,118.48 | 1,222 | 37.64 | 73,108 | 37.66 | 73,246.7 | 37.73 | +138.7 | +1,135.02 | 1 | 0.03 |
| 2025/03/18 | 620 | +4 | +0.65 | 1,146 | 71,319.26 | 507 | 44.23 | 31,553.7 | 44.24 | 31,565 | 44.26 | +11.3 | +222.88 | 0 | 0 |
| 2025/03/17 | 616 | -3 | -0.48 | 1,270 | 79,412.35 | 427 | 33.62 | 26,800.8 | 33.75 | 26,631 | 33.54 | -169.8 | -3,976.58 | 64 | 5.04 |
| 2025/03/14 | 619 | +0 | +0 | 2,281 | 141,713.11 | 785 | 34.42 | 48,769.4 | 34.41 | 48,868.9 | 34.48 | +99.5 | +1,267.52 | 57 | 2.5 |
| 2025/03/13 | 619 | -11 | -1.75 | 2,893 | 182,923.94 | 1,045 | 36.12 | 66,729 | 36.48 | 65,830 | 35.99 | -899 | -8,602.87 | 0 | 0 |
| 2025/03/12 | 630 | -16 | -2.48 | 3,225 | 207,802.91 | 1,017 | 31.54 | 66,420.8 | 31.96 | 65,207.2 | 31.38 | -1,213.6 | -11,933.14 | 0 | 0 |
| 2025/03/11 | 646 | -23 | -3.44 | 3,079 | 198,787.05 | 1,236 | 40.14 | 79,910.4 | 40.2 | 79,984.8 | 40.24 | +74.4 | +601.94 | 0 | 0 |
| 2025/03/10 | 669 | +9 | +1.36 | 2,460 | 164,616.51 | 1,268 | 51.55 | 84,808.5 | 51.52 | 84,872.7 | 51.56 | +64.2 | +506.31 | 0 | 0 |
| 2025/03/07 | 660 | -20 | -2.94 | 2,734 | 181,349.02 | 1,175 | 42.98 | 77,983.7 | 43 | 78,011.9 | 43.02 | +28.2 | +240 | 1 | 0.04 |
| 2025/03/06 | 680 | +19 | +2.87 | 5,086 | 346,211.06 | 2,972 | 58.43 | 201,861.5 | 58.31 | 202,211.7 | 58.41 | +350.2 | +1,178.33 | 5 | 0.1 |
| 2025/03/05 | 661 | +1 | +0.15 | 5,086 | 340,399.17 | 2,668 | 52.46 | 178,569.1 | 52.46 | 178,787.2 | 52.52 | +218.1 | +817.47 | 0 | 0 |
| 2025/03/04 | 660 | -11 | -1.64 | 4,149 | 270,276.47 | 2,457 | 59.22 | 159,798.6 | 59.12 | 160,253.9 | 59.29 | +455.3 | +1,853.07 | 3 | 0.07 |
| 2025/03/03 | 671 | -18 | -2.61 | 2,331 | 157,347.69 | 1,098 | 47.11 | 74,174.5 | 47.14 | 74,193.8 | 47.15 | +19.3 | +175.77 | 1 | 0.04 |
| 2025/02/27 | 689 | -6 | -0.86 | 5,042 | 345,654.9 | 2,985 | 59.2 | 204,544.1 | 59.18 | 205,042.2 | 59.32 | +498.1 | +1,668.68 | 7 | 0.14 |
| 2025/02/26 | 695 | +58 | +9.11 | 5,792 | 388,379.11 | 2,468 | 42.61 | 164,585.3 | 42.38 | 165,478.4 | 42.61 | +893.1 | +3,618.72 | 5 | 0.09 |
| 2025/02/25 | 637 | -8 | -1.24 | 2,878 | 180,515.94 | 1,544 | 53.64 | 96,911.1 | 53.69 | 97,053.7 | 53.76 | +142.6 | +923.58 | 1 | 0.03 |
| 2025/02/24 | 645 | -3 | -0.46 | 1,754 | 113,753.34 | 1,074 | 61.24 | 69,584.3 | 61.17 | 69,715.1 | 61.29 | +130.8 | +1,217.88 | 0 | 0 |
| 2025/02/21 | 648 | -12 | -1.82 | 1,041 | 67,833.93 | 436 | 41.89 | 28,412.4 | 41.89 | 28,423.5 | 41.9 | +11.1 | +254.59 | 2 | 0.19 |
| 2025/02/20 | 660 | +8 | +1.23 | 2,153 | 139,992.19 | 877 | 40.74 | 56,875.3 | 40.63 | 57,030.1 | 40.74 | +154.8 | +1,765.11 | 2 | 0.09 |
| 2025/02/19 | 652 | +9 | +1.4 | 2,724 | 176,371.82 | 1,077 | 39.54 | 69,576.2 | 39.45 | 69,810.1 | 39.58 | +233.9 | +2,171.77 | 1 | 0.04 |
| 2025/02/18 | 643 | +3 | +0.47 | 1,861 | 119,108.29 | 814 | 43.74 | 52,017.4 | 43.67 | 52,168.2 | 43.8 | +150.8 | +1,852.58 | 0 | 0 |
| 2025/02/17 | 640 | +11 | +1.75 | 1,919 | 122,693.49 | 856 | 44.6 | 54,754.6 | 44.63 | 54,725.1 | 44.6 | -29.5 | -344.63 | 0 | 0 |
| 2025/02/14 | 629 | +18 | +2.95 | 2,498 | 155,932.9 | 1,302 | 52.13 | 80,988.7 | 51.94 | 81,170 | 52.05 | +181.3 | +1,392.47 | 0 | 0 |
| 2025/02/13 | 611 | +1 | +0.16 | 1,751 | 106,803.55 | 955 | 54.55 | 58,240.9 | 54.53 | 58,306.3 | 54.59 | +65.4 | +684.82 | 0 | 0 |
| 2025/02/12 | 610 | +16 | +2.69 | 3,392 | 209,803.49 | 1,872 | 55.18 | 115,648.3 | 55.12 | 115,773.7 | 55.18 | +125.4 | +669.87 | 2 | 0.06 |
| 2025/02/11 | 594 | +7 | +1.19 | 2,028 | 121,196.69 | 1,187 | 58.53 | 70,939 | 58.53 | 71,041.3 | 58.62 | +102.3 | +861.84 | 0 | 0 |
| 2025/02/10 | 587 | -4 | -0.68 | 1,627 | 94,277.15 | 873 | 53.66 | 50,526.5 | 53.59 | 50,619.6 | 53.69 | +93.1 | +1,066.44 | 1 | 0.06 |
| 2025/02/07 | 591 | +12 | +2.07 | 1,855 | 108,760.91 | 948 | 51.1 | 55,374 | 50.91 | 55,517.5 | 51.05 | +143.5 | +1,513.71 | 0 | 0 |
| 2025/02/06 | 579 | +8 | +1.4 | 1,980 | 114,517.34 | 1,081 | 54.59 | 62,511.5 | 54.59 | 62,515.7 | 54.59 | +4.2 | +38.85 | 0 | 0 |
| 2025/02/05 | 571 | +15 | +2.7 | 2,701 | 154,987.9 | 1,463 | 54.16 | 83,884.3 | 54.12 | 83,962.9 | 54.17 | +78.6 | +537.25 | 1 | 0.04 |
| 2025/02/04 | 556 | -15 | -2.63 | 4,124 | 229,525.47 | 1,887 | 45.75 | 104,803.3 | 45.66 | 105,246.8 | 45.85 | +443.5 | +2,350.29 | 0 | 0 |
| 2025/02/03 | 571 | -63 | -9.94 | 3,022 | 173,142.63 | 405 | 13.4 | 23,249.8 | 13.43 | 23,265.6 | 13.44 | +15.8 | +390.12 | 0 | 0 |
| 2025/01/22 | 634 | +9 | +1.44 | 1,667 | 106,040.38 | 884 | 53.04 | 56,244.8 | 53.04 | 56,234.8 | 53.03 | -10 | -113.12 | 1 | 0.06 |
| 2025/01/21 | 625 | -15 | -2.34 | 1,759 | 110,541.21 | 781 | 44.41 | 49,079.1 | 44.4 | 49,151.1 | 44.46 | +72 | +921.9 | 1 | 0.06 |
| 2025/01/20 | 640 | +8 | +1.27 | 2,411 | 154,510.72 | 1,555 | 64.51 | 99,492.4 | 64.39 | 99,559.5 | 64.44 | +67.1 | +431.51 | 0 | 0 |
| 2025/01/17 | 632 | +10 | +1.61 | 2,114 | 132,152.61 | 1,279 | 60.49 | 79,830 | 60.41 | 79,896.1 | 60.46 | +66.1 | +516.81 | 5 | 0.24 |
| 2025/01/16 | 622 | +11 | +1.8 | 2,339 | 146,345.33 | 1,519 | 64.94 | 94,934.1 | 64.87 | 95,051.2 | 64.95 | +117.1 | +770.9 | 2 | 0.09 |
| 2025/01/15 | 611 | -29 | -4.53 | 2,406 | 149,014.98 | 1,157 | 48.1 | 71,754.2 | 48.15 | 71,843.1 | 48.21 | +88.9 | +768.37 | 4 | 0.17 |
| 2025/01/14 | 640 | +15 | +2.4 | 2,114 | 133,381.02 | 1,447 | 68.44 | 91,276.7 | 68.43 | 91,278.9 | 68.43 | +2.2 | +15.2 | 1 | 0.05 |
| 2025/01/13 | 625 | -12 | -1.88 | 2,907 | 179,517.98 | 1,628 | 55.99 | 100,454.8 | 55.96 | 100,563.8 | 56.02 | +109 | +669.53 | 3 | 0.1 |
| 2025/01/10 | 637 | -21 | -3.19 | 3,610 | 231,540.76 | 1,592 | 44.1 | 102,223.2 | 44.15 | 102,328.4 | 44.19 | +105.2 | +660.8 | 3 | 0.08 |
| 2025/01/09 | 658 | -28 | -4.08 | 3,452 | 231,527.51 | 1,358 | 39.34 | 91,513.6 | 39.53 | 91,549.8 | 39.54 | +36.2 | +266.57 | 1 | 0.03 |
| 2025/01/08 | 686 | -21 | -2.97 | 2,158 | 149,109.62 | 717 | 33.22 | 49,523.1 | 33.21 | 49,541 | 33.22 | +17.9 | +249.65 | 1 | 0.05 |
| 2025/01/07 | 707 | +20 | +2.91 | 3,910 | 276,243.31 | 1,756 | 44.91 | 123,938.1 | 44.87 | 124,041.3 | 44.9 | +103.2 | +587.7 | 2 | 0.05 |
| 2025/01/06 | 687 | +21 | +3.15 | 2,880 | 197,635.86 | 1,253 | 43.5 | 85,854.2 | 43.44 | 85,988.6 | 43.51 | +134.4 | +1,072.63 | 1 | 0.03 |
| 2025/01/03 | 666 | -4 | -0.6 | 1,839 | 123,041.68 | 1,119 | 60.83 | 74,916.3 | 60.89 | 74,971.3 | 60.93 | +55 | +491.51 | 2 | 0.11 |
| 2025/01/02 | 670 | -2 | -0.3 | 2,276 | 154,423.28 | 1,415 | 62.16 | 95,987.5 | 62.16 | 96,145.5 | 62.26 | +158 | +1,116.61 | 1 | 0.04 |
| 2024/12/31 | 672 | -13 | -1.9 | 1,536 | 103,577.14 | 699 | 45.5 | 47,189.4 | 45.56 | 47,215 | 45.58 | +25.6 | +366.24 | 1 | 0.07 |
| 2024/12/30 | 685 | -5 | -0.72 | 1,092 | 75,008.16 | 550 | 50.38 | 37,802.1 | 50.4 | 37,816.1 | 50.42 | +14 | +254.55 | 0 | 0 |
| 2024/12/27 | 690 | -8 | -1.15 | 1,465 | 101,293.88 | 703 | 47.97 | 48,574.8 | 47.95 | 48,642.4 | 48.02 | +67.6 | +961.59 | 2 | 0.14 |
| 2024/12/26 | 698 | +28 | +4.18 | 3,630 | 250,333.4 | 1,424 | 39.23 | 98,006.1 | 39.15 | 98,113.9 | 39.19 | +107.8 | +757.02 | 6 | 0.17 |
| 2024/12/25 | 670 | +6 | +0.9 | 1,123 | 75,285.16 | 653 | 58.17 | 43,792.5 | 58.17 | 43,782.5 | 58.16 | -10 | -153.14 | 0 | 0 |
| 2024/12/24 | 664 | -9 | -1.34 | 1,491 | 99,760.98 | 771 | 51.72 | 51,576.7 | 51.7 | 51,634.7 | 51.76 | +58 | +752.27 | 3 | 0.2 |
| 2024/12/23 | 673 | +22 | +3.38 | 2,297 | 153,891.58 | 1,148 | 49.97 | 76,837 | 49.93 | 76,903.5 | 49.97 | +66.5 | +579.27 | 0 | 0 |
| 2024/12/20 | 651 | -15 | -2.25 | 2,058 | 135,742.28 | 1,033 | 50.2 | 68,239.2 | 50.27 | 68,156.9 | 50.21 | -82.3 | -796.71 | 1 | 0.05 |
| 2024/12/19 | 666 | +5 | +0.76 | 2,244 | 146,572.36 | 1,390 | 61.95 | 90,715.7 | 61.89 | 90,944.8 | 62.05 | +229.1 | +1,648.2 | 2 | 0.09 |
| 2024/12/18 | 661 | -1 | -0.15 | 3,066 | 198,415.65 | 1,435 | 46.8 | 92,886.3 | 46.81 | 92,963.7 | 46.85 | +77.4 | +539.37 | 5 | 0.16 |
| 2024/12/17 | 662 | +8 | +1.22 | 2,215 | 146,008.08 | 1,038 | 46.85 | 68,389.2 | 46.84 | 68,474.4 | 46.9 | +85.2 | +820.81 | 1 | 0.05 |
| 2024/12/16 | 654 | -36 | -5.22 | 4,087 | 272,917.45 | 1,676 | 41.01 | 112,182.6 | 41.1 | 112,437.9 | 41.2 | +255.3 | +1,523.27 | 4 | 0.1 |
| 2024/12/13 | 690 | -11 | -1.57 | 2,076 | 143,783.85 | 924 | 44.5 | 64,042.9 | 44.54 | 64,048.8 | 44.55 | +5.9 | +63.85 | 0 | 0 |
| 2024/12/12 | 701 | +2 | +0.29 | 2,419 | 171,443.32 | 1,585 | 65.51 | 112,311.3 | 65.51 | 112,245.2 | 65.47 | -66.1 | -417.03 | 1 | 0.04 |
| 2024/12/11 | 699 | +5 | +0.72 | 2,275 | 159,361.16 | 1,220 | 53.63 | 85,401.9 | 53.59 | 85,469.9 | 53.63 | +68 | +557.38 | 0 | 0 |
| 2024/12/10 | 694 | -22 | -3.07 | 3,137 | 218,220.64 | 1,243 | 39.63 | 86,517.2 | 39.65 | 86,563.6 | 39.67 | +46.4 | +373.29 | 3 | 0.1 |
| 2024/12/09 | 716 | +2 | +0.28 | 2,512 | 178,867.77 | 1,361 | 54.17 | 96,776.5 | 54.11 | 97,026 | 54.24 | +249.5 | +1,833.21 | 4 | 0.16 |
| 2024/12/06 | 714 | -2 | -0.28 | 2,599 | 187,543.27 | 1,565 | 60.22 | 112,898.2 | 60.2 | 113,015.5 | 60.26 | +117.3 | +749.52 | 1 | 0.04 |
| 2024/12/05 | 716 | -2 | -0.28 | 2,647 | 191,015.71 | 1,305 | 49.3 | 94,158.6 | 49.29 | 94,184.8 | 49.31 | +26.2 | +200.77 | 1 | 0.04 |
| 2024/12/04 | 718 | -7 | -0.97 | 3,342 | 240,886.06 | 1,617 | 48.38 | 116,543 | 48.38 | 116,637.1 | 48.42 | +94.1 | +581.94 | 0 | 0 |
| 2024/12/03 | 725 | +19 | +2.69 | 5,771 | 417,891.63 | 3,147 | 54.53 | 227,806.2 | 54.51 | 227,972.7 | 54.55 | +166.5 | +529.08 | 0 | 0 |
| 2024/12/02 | 706 | +24 | +3.52 | 4,546 | 318,415.62 | 2,150 | 47.29 | 150,200.7 | 47.17 | 150,379.9 | 47.23 | +179.2 | +833.49 | 1 | 0.02 |
| 2024/11/29 | 682 | +8 | +1.19 | 1,964 | 133,067.19 | 1,147 | 58.4 | 77,631.5 | 58.34 | 77,702.3 | 58.39 | +70.8 | +617.26 | 0 | 0 |
| 2024/11/28 | 674 | +8 | +1.2 | 2,282 | 151,439.54 | 1,481 | 64.9 | 98,142.3 | 64.81 | 98,362.3 | 64.95 | +220 | +1,485.48 | 6 | 0.26 |
| 2024/11/27 | 666 | -17 | -2.49 | 2,565 | 172,717.49 | 1,314 | 51.24 | 88,670.3 | 51.34 | 88,528.3 | 51.26 | -142 | -1,080.67 | 3 | 0.12 |
| 2024/11/26 | 683 | -13 | -1.87 | 2,964 | 202,728.1 | 1,727 | 58.27 | 118,176.6 | 58.29 | 118,292 | 58.35 | +115.4 | +668.21 | 1 | 0.03 |
| 2024/11/25 | 696 | +3 | +0.43 | 2,129 | 148,537.4 | 1,224 | 57.49 | 85,422.7 | 57.51 | 85,421.9 | 57.51 | -0.8 | -6.54 | 0 | 0 |
| 2024/11/22 | 693 | +8 | +1.17 | 3,708 | 258,966.2 | 2,389 | 64.43 | 166,760.3 | 64.39 | 166,853.1 | 64.43 | +92.8 | +388.45 | 5 | 0.13 |
| 2024/11/21 | 685 | -9 | -1.3 | 3,823 | 265,986.5 | 2,523 | 66 | 175,501.5 | 65.98 | 175,562.9 | 66 | +61.4 | +243.36 | 4 | 0.1 |
| 2024/11/20 | 694 | +5 | +0.73 | 6,537 | 458,605.2 | 4,244 | 64.92 | 297,723.7 | 64.92 | 297,689.9 | 64.91 | -33.8 | -79.64 | 3 | 0.05 |
| 2024/11/19 | 689 | +41 | +6.33 | 5,779 | 393,397.2 | 3,390 | 58.66 | 230,063.8 | 58.48 | 230,455.3 | 58.58 | +391.5 | +1,154.87 | 1 | 0.02 |
| 2024/11/18 | 648 | -15 | -2.26 | 3,323 | 217,205.9 | 2,200 | 66.21 | 143,787.1 | 66.2 | 143,836.1 | 66.22 | +49 | +222.73 | 0 | 0 |
| 2024/11/15 | 663 | -37 | -5.29 | 8,280 | 561,714.2 | 4,284 | 51.74 | 291,067.3 | 51.82 | 290,984.5 | 51.8 | -82.8 | -193.28 | 7 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
