3324
575
TWD+10.00 (1.77%)
2025.05.21收盤
雙鴻－現股當沖
雙鴻最新現股當沖狀況
整理雙鴻最新(2025/05/20) 當沖狀況。整體成交張數為959張，佔整體市場成交張數的56.35%。當日現股當沖之總損益為+37.9萬元、每張平均損益則為+395元。
開盤價
570
收盤價
575
當日範圍
568 - 578
成交張數
2,574
開盤價(昨)
573
收盤價(昨)
565
昨日範圍
561 - 575
成交張數(昨)
1,702
成交金額
14.77億
成交金額(昨)
9.65億
52週範圍
397 - 955
發行股數
9177萬
市值
528億
現股當沖－歷史逐日資訊
開盤價
570
收盤價
575
成交張數
2,574
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/20 | 565 | +5 | +0.89 | 1,702 | 96,484.2 | 959 | 56.35 | 54,377.3 | 56.36 | 54,415.2 | 56.4 | +37.9 | +395.2 | 0 | 0 |
| 2025/05/19 | 560 | -12 | -2.1 | 2,309 | 131,414.7 | 1,070 | 46.34 | 60,914 | 46.35 | 60,895.5 | 46.34 | -18.5 | -172.9 | 1 | 0.04 |
| 2025/05/16 | 572 | +1 | +0.18 | 2,273 | 130,213.2 | 1,285 | 56.53 | 73,607.5 | 56.53 | 73,663 | 56.57 | +55.5 | +431.91 | 0 | 0 |
| 2025/05/15 | 571 | -10 | -1.72 | 2,682 | 154,503 | 1,483 | 55.29 | 85,370.4 | 55.25 | 85,532.2 | 55.36 | +161.8 | +1,091.03 | 1 | 0.04 |
| 2025/05/14 | 581 | +36 | +6.61 | 6,970 | 403,678.9 | 4,089 | 58.67 | 236,256.9 | 58.53 | 237,147.6 | 58.75 | +890.7 | +2,178.28 | 11 | 0.16 |
| 2025/05/13 | 545 | +12 | +2.25 | 3,029 | 165,410.3 | 1,611 | 53.19 | 87,903.7 | 53.14 | 88,063.6 | 53.24 | +159.9 | +992.55 | 0 | 0 |
| 2025/05/12 | 533 | +11 | +2.11 | 2,633 | 139,413.7 | 1,076 | 40.87 | 56,913.6 | 40.82 | 57,005 | 40.89 | +91.4 | +849.44 | 0 | 0 |
| 2025/05/09 | 522 | +2 | +0.38 | 3,561 | 186,370.7 | 2,107 | 59.17 | 110,251.1 | 59.16 | 110,353.3 | 59.21 | +102.2 | +485.05 | 0 | 0 |
| 2025/05/08 | 520 | +10 | +1.96 | 3,275 | 169,133.8 | 1,471 | 44.92 | 75,788.2 | 44.81 | 75,971.5 | 44.92 | +183.3 | +1,246.09 | 0 | 0 |
| 2025/05/07 | 510 | +4 | +0.79 | 5,940 | 305,311 | 3,780 | 63.64 | 194,207.6 | 63.61 | 193,972.9 | 63.53 | -234.7 | -620.9 | 2 | 0.03 |
| 2025/05/06 | 506 | +11 | +2.22 | 2,657 | 133,588.6 | 1,446 | 54.42 | 72,468.4 | 54.25 | 72,676.45 | 54.4 | +208.05 | +1,438.8 | 1 | 0.04 |
| 2025/05/05 | 495 | -17 | -3.32 | 4,618 | 231,004.8 | 2,751 | 59.57 | 137,598.35 | 59.57 | 137,746.9 | 59.63 | +148.55 | +539.99 | 2 | 0.04 |
| 2025/05/02 | 512 | +25 | +5.13 | 6,134 | 312,920.2 | 3,479 | 56.72 | 177,174.45 | 56.62 | 177,710.35 | 56.79 | +535.9 | +1,540.39 | 2 | 0.03 |
| 2025/04/30 | 487 | -23 | -4.51 | 4,798 | 236,438.6 | 2,692 | 56.11 | 132,518 | 56.05 | 132,768.3 | 56.15 | +250.3 | +929.79 | 0 | 0 |
| 2025/04/29 | 510 | +4 | +0.79 | 1,877 | 95,089.1 | 1,017 | 54.18 | 51,514.2 | 54.17 | 51,519 | 54.18 | +4.8 | +47.2 | 0 | 0 |
| 2025/04/28 | 506 | +4 | +0.8 | 5,746 | 292,330.7 | 3,321 | 57.8 | 168,982.4 | 57.81 | 168,997.35 | 57.81 | +14.95 | +45.02 | 2 | 0.03 |
| 2025/04/25 | 502 | +36.5 | +7.84 | 5,636 | 282,548.2 | 2,602 | 46.17 | 130,255.7 | 46.1 | 130,584.4 | 46.22 | +328.7 | +1,263.26 | 6 | 0.11 |
| 2025/04/24 | 465.5 | +4 | +0.87 | 6,341 | 290,913.4 | 4,002 | 63.11 | 183,412.7 | 63.05 | 183,890.65 | 63.21 | +477.95 | +1,194.28 | 1 | 0.02 |
| 2025/04/23 | 461.5 | +19 | +4.29 | 4,963 | 229,194.7 | 3,435 | 69.21 | 158,466.55 | 69.14 | 158,661.4 | 69.23 | +194.85 | +567.25 | 1 | 0.02 |
| 2025/04/22 | 442.5 | -12 | -2.64 | 4,653 | 208,661.8 | 3,255 | 69.95 | 146,180.2 | 70.06 | 146,091.55 | 70.01 | -88.65 | -272.35 | 4 | 0.09 |
| 2025/04/21 | 454.5 | -28 | -5.8 | 4,312 | 200,456.3 | 2,956 | 68.55 | 137,422.2 | 68.55 | 137,441.35 | 68.56 | +19.15 | +64.78 | 2 | 0.05 |
| 2025/04/18 | 482.5 | +15 | +3.21 | 5,099 | 241,327.7 | 3,881 | 76.11 | 183,494.6 | 76.04 | 183,570.1 | 76.07 | +75.5 | +194.54 | 8 | 0.16 |
| 2025/04/17 | 467.5 | +7.5 | +1.63 | 10,155 | 458,809.65 | 6,833 | 67.29 | 308,379 | 67.21 | 310,434.05 | 67.66 | +2,055.05 | +3,007.54 | 7 | 0.07 |
| 2025/04/16 | 460 | -51 | -9.98 | 6,400 | 309,287.15 | 2,677 | 41.83 | 129,848.05 | 41.98 | 130,407.3 | 42.16 | +559.25 | +2,089.09 | 1 | 0.02 |
| 2025/04/15 | 511 | +25 | +5.14 | 4,529 | 227,795.9 | 2,926 | 64.61 | 146,572.65 | 64.34 | 147,031.75 | 64.55 | +459.1 | +1,569.04 | 3 | 0.07 |
| 2025/04/14 | 486 | +7 | +1.46 | 5,465 | 270,721.95 | 3,415 | 62.49 | 168,785.6 | 62.35 | 169,446.6 | 62.59 | +661 | +1,935.58 | 1 | 0.02 |
| 2025/04/11 | 479 | +42.5 | +9.74 | 7,010 | 315,870.65 | 4,379 | 62.47 | 195,315.5 | 61.83 | 197,617.95 | 62.56 | +2,302.45 | +5,257.94 | 6 | 0.09 |
| 2025/04/10 | 436.5 | +39.5 | +9.95 | 1,055 | 46,050.75 | 184 | 17.44 | 8,031.6 | 17.44 | 8,031.6 | 17.44 | +0 | +0 | 20 | 1.9 |
| 2025/04/09 | 397 | -44 | -9.98 | 2,889 | 115,974.4 | 899 | 31.12 | 36,126.95 | 31.15 | 36,421.3 | 31.4 | +294.35 | +3,274.19 | 0 | 0 |
| 2025/04/08 | 441 | -49 | -10 | 1,557 | 68,663.7 | 86 | 5.52 | 3,792.6 | 5.52 | 3,792.6 | 5.52 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 490 | -54 | -9.93 | 181 | 8,877.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 544 | +9 | +1.68 | 2,202 | 119,398.74 | 1,516 | 68.84 | 82,145.1 | 68.8 | 82,204.7 | 68.85 | +59.6 | +393.14 | 1 | 0.05 |
| 2025/04/01 | 535 | +5 | +0.94 | 3,184 | 169,792.58 | 1,880 | 59.04 | 100,140.2 | 58.98 | 100,287.9 | 59.06 | +147.7 | +785.64 | 2 | 0.06 |
| 2025/03/31 | 530 | -58 | -9.86 | 4,385 | 237,076.14 | 1,703 | 38.83 | 92,294.4 | 38.93 | 92,400.2 | 38.97 | +105.8 | +621.26 | 0 | 0 |
| 2025/03/28 | 588 | -23 | -3.76 | 2,680 | 158,812.39 | 1,539 | 57.42 | 91,265.2 | 57.47 | 91,245.9 | 57.46 | -19.3 | -125.41 | 0 | 0 |
| 2025/03/27 | 611 | +5 | +0.83 | 2,767 | 165,038.55 | 1,815 | 65.59 | 108,295.7 | 65.62 | 108,275.8 | 65.61 | -19.9 | -109.64 | 11 | 0.4 |
| 2025/03/26 | 606 | -4 | -0.66 | 1,674 | 101,854.98 | 943 | 56.32 | 57,353.3 | 56.31 | 57,417 | 56.37 | +63.7 | +675.5 | 1 | 0.06 |
| 2025/03/25 | 610 | -2 | -0.33 | 2,040 | 126,214.79 | 1,111 | 54.46 | 68,740.5 | 54.46 | 68,727.7 | 54.45 | -12.8 | -115.21 | 5 | 0.25 |
| 2025/03/24 | 612 | -21 | -3.32 | 1,905 | 118,873.32 | 1,026 | 53.85 | 64,103.5 | 53.93 | 64,111.8 | 53.93 | +8.3 | +80.9 | 0 | 0 |
| 2025/03/21 | 633 | -3 | -0.47 | 2,145 | 135,227.2 | 1,357 | 63.26 | 85,484 | 63.22 | 85,631.3 | 63.32 | +147.3 | +1,085.48 | 2 | 0.09 |
| 2025/03/20 | 636 | +48 | +8.16 | 5,759 | 357,120.22 | 2,866 | 49.76 | 177,694 | 49.76 | 178,054.4 | 49.86 | +360.4 | +1,257.5 | 2 | 0.03 |
| 2025/03/19 | 588 | -32 | -5.16 | 3,246 | 194,118.48 | 1,222 | 37.64 | 73,108 | 37.66 | 73,246.7 | 37.73 | +138.7 | +1,135.02 | 1 | 0.03 |
| 2025/03/18 | 620 | +4 | +0.65 | 1,146 | 71,319.26 | 507 | 44.23 | 31,553.7 | 44.24 | 31,565 | 44.26 | +11.3 | +222.88 | 0 | 0 |
| 2025/03/17 | 616 | -3 | -0.48 | 1,270 | 79,412.35 | 427 | 33.62 | 26,800.8 | 33.75 | 26,631 | 33.54 | -169.8 | -3,976.58 | 64 | 5.04 |
| 2025/03/14 | 619 | +0 | +0 | 2,281 | 141,713.11 | 785 | 34.42 | 48,769.4 | 34.41 | 48,868.9 | 34.48 | +99.5 | +1,267.52 | 57 | 2.5 |
| 2025/03/13 | 619 | -11 | -1.75 | 2,893 | 182,923.94 | 1,045 | 36.12 | 66,729 | 36.48 | 65,830 | 35.99 | -899 | -8,602.87 | 0 | 0 |
| 2025/03/12 | 630 | -16 | -2.48 | 3,225 | 207,802.91 | 1,017 | 31.54 | 66,420.8 | 31.96 | 65,207.2 | 31.38 | -1,213.6 | -11,933.14 | 0 | 0 |
| 2025/03/11 | 646 | -23 | -3.44 | 3,079 | 198,787.05 | 1,236 | 40.14 | 79,910.4 | 40.2 | 79,984.8 | 40.24 | +74.4 | +601.94 | 0 | 0 |
| 2025/03/10 | 669 | +9 | +1.36 | 2,460 | 164,616.51 | 1,268 | 51.55 | 84,808.5 | 51.52 | 84,872.7 | 51.56 | +64.2 | +506.31 | 0 | 0 |
| 2025/03/07 | 660 | -20 | -2.94 | 2,734 | 181,349.02 | 1,175 | 42.98 | 77,983.7 | 43 | 78,011.9 | 43.02 | +28.2 | +240 | 1 | 0.04 |
| 2025/03/06 | 680 | +19 | +2.87 | 5,086 | 346,211.06 | 2,972 | 58.43 | 201,861.5 | 58.31 | 202,211.7 | 58.41 | +350.2 | +1,178.33 | 5 | 0.1 |
| 2025/03/05 | 661 | +1 | +0.15 | 5,086 | 340,399.17 | 2,668 | 52.46 | 178,569.1 | 52.46 | 178,787.2 | 52.52 | +218.1 | +817.47 | 0 | 0 |
| 2025/03/04 | 660 | -11 | -1.64 | 4,149 | 270,276.47 | 2,457 | 59.22 | 159,798.6 | 59.12 | 160,253.9 | 59.29 | +455.3 | +1,853.07 | 3 | 0.07 |
| 2025/03/03 | 671 | -18 | -2.61 | 2,331 | 157,347.69 | 1,098 | 47.11 | 74,174.5 | 47.14 | 74,193.8 | 47.15 | +19.3 | +175.77 | 1 | 0.04 |
| 2025/02/27 | 689 | -6 | -0.86 | 5,042 | 345,654.9 | 2,985 | 59.2 | 204,544.1 | 59.18 | 205,042.2 | 59.32 | +498.1 | +1,668.68 | 7 | 0.14 |
| 2025/02/26 | 695 | +58 | +9.11 | 5,792 | 388,379.11 | 2,468 | 42.61 | 164,585.3 | 42.38 | 165,478.4 | 42.61 | +893.1 | +3,618.72 | 5 | 0.09 |
| 2025/02/25 | 637 | -8 | -1.24 | 2,878 | 180,515.94 | 1,544 | 53.64 | 96,911.1 | 53.69 | 97,053.7 | 53.76 | +142.6 | +923.58 | 1 | 0.03 |
| 2025/02/24 | 645 | -3 | -0.46 | 1,754 | 113,753.34 | 1,074 | 61.24 | 69,584.3 | 61.17 | 69,715.1 | 61.29 | +130.8 | +1,217.88 | 0 | 0 |
| 2025/02/21 | 648 | -12 | -1.82 | 1,041 | 67,833.93 | 436 | 41.89 | 28,412.4 | 41.89 | 28,423.5 | 41.9 | +11.1 | +254.59 | 2 | 0.19 |
| 2025/02/20 | 660 | +8 | +1.23 | 2,153 | 139,992.19 | 877 | 40.74 | 56,875.3 | 40.63 | 57,030.1 | 40.74 | +154.8 | +1,765.11 | 2 | 0.09 |
| 2025/02/19 | 652 | +9 | +1.4 | 2,724 | 176,371.82 | 1,077 | 39.54 | 69,576.2 | 39.45 | 69,810.1 | 39.58 | +233.9 | +2,171.77 | 1 | 0.04 |
| 2025/02/18 | 643 | +3 | +0.47 | 1,861 | 119,108.29 | 814 | 43.74 | 52,017.4 | 43.67 | 52,168.2 | 43.8 | +150.8 | +1,852.58 | 0 | 0 |
| 2025/02/17 | 640 | +11 | +1.75 | 1,919 | 122,693.49 | 856 | 44.6 | 54,754.6 | 44.63 | 54,725.1 | 44.6 | -29.5 | -344.63 | 0 | 0 |
| 2025/02/14 | 629 | +18 | +2.95 | 2,498 | 155,932.9 | 1,302 | 52.13 | 80,988.7 | 51.94 | 81,170 | 52.05 | +181.3 | +1,392.47 | 0 | 0 |
| 2025/02/13 | 611 | +1 | +0.16 | 1,751 | 106,803.55 | 955 | 54.55 | 58,240.9 | 54.53 | 58,306.3 | 54.59 | +65.4 | +684.82 | 0 | 0 |
| 2025/02/12 | 610 | +16 | +2.69 | 3,392 | 209,803.49 | 1,872 | 55.18 | 115,648.3 | 55.12 | 115,773.7 | 55.18 | +125.4 | +669.87 | 2 | 0.06 |
| 2025/02/11 | 594 | +7 | +1.19 | 2,028 | 121,196.69 | 1,187 | 58.53 | 70,939 | 58.53 | 71,041.3 | 58.62 | +102.3 | +861.84 | 0 | 0 |
| 2025/02/10 | 587 | -4 | -0.68 | 1,627 | 94,277.15 | 873 | 53.66 | 50,526.5 | 53.59 | 50,619.6 | 53.69 | +93.1 | +1,066.44 | 1 | 0.06 |
| 2025/02/07 | 591 | +12 | +2.07 | 1,855 | 108,760.91 | 948 | 51.1 | 55,374 | 50.91 | 55,517.5 | 51.05 | +143.5 | +1,513.71 | 0 | 0 |
| 2025/02/06 | 579 | +8 | +1.4 | 1,980 | 114,517.34 | 1,081 | 54.59 | 62,511.5 | 54.59 | 62,515.7 | 54.59 | +4.2 | +38.85 | 0 | 0 |
| 2025/02/05 | 571 | +15 | +2.7 | 2,701 | 154,987.9 | 1,463 | 54.16 | 83,884.3 | 54.12 | 83,962.9 | 54.17 | +78.6 | +537.25 | 1 | 0.04 |
| 2025/02/04 | 556 | -15 | -2.63 | 4,124 | 229,525.47 | 1,887 | 45.75 | 104,803.3 | 45.66 | 105,246.8 | 45.85 | +443.5 | +2,350.29 | 0 | 0 |
| 2025/02/03 | 571 | -63 | -9.94 | 3,022 | 173,142.63 | 405 | 13.4 | 23,249.8 | 13.43 | 23,265.6 | 13.44 | +15.8 | +390.12 | 0 | 0 |
| 2025/01/22 | 634 | +9 | +1.44 | 1,667 | 106,040.38 | 884 | 53.04 | 56,244.8 | 53.04 | 56,234.8 | 53.03 | -10 | -113.12 | 1 | 0.06 |
| 2025/01/21 | 625 | -15 | -2.34 | 1,759 | 110,541.21 | 781 | 44.41 | 49,079.1 | 44.4 | 49,151.1 | 44.46 | +72 | +921.9 | 1 | 0.06 |
| 2025/01/20 | 640 | +8 | +1.27 | 2,411 | 154,510.72 | 1,555 | 64.51 | 99,492.4 | 64.39 | 99,559.5 | 64.44 | +67.1 | +431.51 | 0 | 0 |
| 2025/01/17 | 632 | +10 | +1.61 | 2,114 | 132,152.61 | 1,279 | 60.49 | 79,830 | 60.41 | 79,896.1 | 60.46 | +66.1 | +516.81 | 5 | 0.24 |
| 2025/01/16 | 622 | +11 | +1.8 | 2,339 | 146,345.33 | 1,519 | 64.94 | 94,934.1 | 64.87 | 95,051.2 | 64.95 | +117.1 | +770.9 | 2 | 0.09 |
| 2025/01/15 | 611 | -29 | -4.53 | 2,406 | 149,014.98 | 1,157 | 48.1 | 71,754.2 | 48.15 | 71,843.1 | 48.21 | +88.9 | +768.37 | 4 | 0.17 |
| 2025/01/14 | 640 | +15 | +2.4 | 2,114 | 133,381.02 | 1,447 | 68.44 | 91,276.7 | 68.43 | 91,278.9 | 68.43 | +2.2 | +15.2 | 1 | 0.05 |
| 2025/01/13 | 625 | -12 | -1.88 | 2,907 | 179,517.98 | 1,628 | 55.99 | 100,454.8 | 55.96 | 100,563.8 | 56.02 | +109 | +669.53 | 3 | 0.1 |
| 2025/01/10 | 637 | -21 | -3.19 | 3,610 | 231,540.76 | 1,592 | 44.1 | 102,223.2 | 44.15 | 102,328.4 | 44.19 | +105.2 | +660.8 | 3 | 0.08 |
| 2025/01/09 | 658 | -28 | -4.08 | 3,452 | 231,527.51 | 1,358 | 39.34 | 91,513.6 | 39.53 | 91,549.8 | 39.54 | +36.2 | +266.57 | 1 | 0.03 |
| 2025/01/08 | 686 | -21 | -2.97 | 2,158 | 149,109.62 | 717 | 33.22 | 49,523.1 | 33.21 | 49,541 | 33.22 | +17.9 | +249.65 | 1 | 0.05 |
| 2025/01/07 | 707 | +20 | +2.91 | 3,910 | 276,243.31 | 1,756 | 44.91 | 123,938.1 | 44.87 | 124,041.3 | 44.9 | +103.2 | +587.7 | 2 | 0.05 |
| 2025/01/06 | 687 | +21 | +3.15 | 2,880 | 197,635.86 | 1,253 | 43.5 | 85,854.2 | 43.44 | 85,988.6 | 43.51 | +134.4 | +1,072.63 | 1 | 0.03 |
| 2025/01/03 | 666 | -4 | -0.6 | 1,839 | 123,041.68 | 1,119 | 60.83 | 74,916.3 | 60.89 | 74,971.3 | 60.93 | +55 | +491.51 | 2 | 0.11 |
| 2025/01/02 | 670 | -2 | -0.3 | 2,276 | 154,423.28 | 1,415 | 62.16 | 95,987.5 | 62.16 | 96,145.5 | 62.26 | +158 | +1,116.61 | 1 | 0.04 |
| 2024/12/31 | 672 | -13 | -1.9 | 1,536 | 103,577.14 | 699 | 45.5 | 47,189.4 | 45.56 | 47,215 | 45.58 | +25.6 | +366.24 | 1 | 0.07 |
| 2024/12/30 | 685 | -5 | -0.72 | 1,092 | 75,008.16 | 550 | 50.38 | 37,802.1 | 50.4 | 37,816.1 | 50.42 | +14 | +254.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
