3324
885
TWD+9.00 (1.03%)
2025.11.26收盤
雙鴻－現股當沖
雙鴻最新現股當沖狀況
整理雙鴻最新(2025/11/26) 當沖狀況。整體成交張數為1,531張，佔整體市場成交張數的53.23%。當日現股當沖之總損益為+84.4萬元、每張平均損益則為+551元。
開盤價
887
收盤價
885
當日範圍
880 - 902
成交張數
2,876
開盤價(昨)
912
收盤價(昨)
876
昨日範圍
864 - 914
成交張數(昨)
5,363
成交金額
25.55億
成交金額(昨)
47.23億
52週範圍
397 - 1095
發行股數
9276萬
市值
821億
現股當沖－歷史逐日資訊
開盤價
887
收盤價
885
成交張數
2,876
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 885 | +9 | +1.03 | 2,876 | 255,463.9 | 1,531 | 53.23 | 135,986.4 | 53.23 | 136,070.8 | 53.26 | +84.4 | +551.27 | 1 | 0.03 |
| 2025/11/25 | 876 | -16 | -1.79 | 5,363 | 472,294.9 | 2,907 | 54.2 | 255,991.2 | 54.2 | 256,966.2 | 54.41 | +975 | +3,353.97 | 3 | 0.06 |
| 2025/11/24 | 892 | +11 | +1.25 | 1,807 | 160,332.5 | 1,002 | 55.45 | 88,850.1 | 55.42 | 88,988.9 | 55.5 | +138.8 | +1,385.23 | 1 | 0.06 |
| 2025/11/21 | 881 | -53 | -5.67 | 5,106 | 449,296.5 | 2,153 | 42.17 | 189,207.1 | 42.11 | 189,984.5 | 42.28 | +777.4 | +3,610.78 | 3 | 0.06 |
| 2025/11/20 | 934 | +9 | +0.97 | 3,676 | 347,402.4 | 2,104 | 57.24 | 198,759.1 | 57.21 | 199,070.1 | 57.3 | +311 | +1,478.14 | 4 | 0.11 |
| 2025/11/19 | 925 | -24 | -2.53 | 5,223 | 490,867.1 | 2,357 | 45.13 | 221,826.8 | 45.19 | 221,795.8 | 45.18 | -31 | -131.52 | 0 | 0 |
| 2025/11/18 | 949 | -76 | -7.41 | 5,046 | 491,846.5 | 2,160 | 42.81 | 210,600.1 | 42.82 | 210,790.8 | 42.86 | +190.7 | +882.87 | 5 | 0.1 |
| 2025/11/17 | 1,025 | +35 | +3.54 | 5,018 | 524,463.5 | 2,390 | 47.63 | 248,928.5 | 47.46 | 250,447 | 47.75 | +1,518.5 | +6,353.56 | 11 | 0.22 |
| 2025/11/14 | 990 | -25 | -2.46 | 2,904 | 287,356.1 | 1,420 | 48.9 | 140,393.3 | 48.86 | 140,678.3 | 48.96 | +285 | +2,007.04 | 1 | 0.03 |
| 2025/11/13 | 1,015 | +0 | +0 | 1,421 | 144,158.5 | 802 | 56.44 | 81,385.5 | 56.46 | 81,449 | 56.5 | +63.5 | +791.77 | 1 | 0.07 |
| 2025/11/12 | 1,015 | -25 | -2.4 | 2,440 | 250,224.5 | 1,296 | 53.11 | 132,854 | 53.09 | 133,256 | 53.25 | +402 | +3,101.85 | 1 | 0.04 |
| 2025/11/11 | 1,040 | -25 | -2.35 | 2,447 | 256,948.5 | 1,461 | 59.71 | 153,324.5 | 59.67 | 153,787.5 | 59.85 | +463 | +3,169.06 | 1 | 0.04 |
| 2025/11/10 | 1,065 | +20 | +1.91 | 2,819 | 298,101 | 1,645 | 58.35 | 173,734.5 | 58.28 | 173,985 | 58.36 | +250.5 | +1,522.8 | 1 | 0.04 |
| 2025/11/07 | 1,045 | -25 | -2.34 | 3,481 | 370,336 | 2,207 | 63.4 | 234,897.5 | 63.43 | 234,872.5 | 63.42 | -25 | -113.28 | 2 | 0.06 |
| 2025/11/06 | 1,070 | +50 | +4.9 | 3,326 | 353,232.5 | 1,664 | 50.03 | 175,852 | 49.78 | 177,010 | 50.11 | +1,158 | +6,959.13 | 1 | 0.03 |
| 2025/11/05 | 1,020 | -10 | -0.97 | 3,176 | 322,834.8 | 1,898 | 59.76 | 192,652.8 | 59.68 | 193,482.3 | 59.93 | +829.5 | +4,370.39 | 1 | 0.03 |
| 2025/11/04 | 1,030 | -65 | -5.94 | 3,340 | 354,230.5 | 1,416 | 42.4 | 150,063 | 42.36 | 150,690 | 42.54 | +627 | +4,427.97 | 3 | 0.09 |
| 2025/11/03 | 1,095 | +40 | +3.79 | 3,398 | 368,455 | 1,912 | 56.27 | 207,125.5 | 56.21 | 207,411.5 | 56.29 | +286 | +1,495.82 | 1 | 0.03 |
| 2025/10/31 | 1,055 | +30 | +2.93 | 3,518 | 369,068 | 1,553 | 44.14 | 162,664.5 | 44.07 | 162,874.5 | 44.13 | +210 | +1,352.22 | 1 | 0.03 |
| 2025/10/30 | 1,025 | +20 | +1.99 | 4,340 | 445,393.5 | 2,483 | 57.21 | 254,564.5 | 57.15 | 254,925.5 | 57.24 | +361 | +1,453.89 | 7 | 0.16 |
| 2025/10/29 | 1,005 | -35 | -3.37 | 4,203 | 429,336.5 | 1,607 | 38.23 | 164,272.5 | 38.26 | 164,588.5 | 38.34 | +316 | +1,966.4 | 3 | 0.07 |
| 2025/10/28 | 1,040 | +59 | +6.01 | 9,645 | 995,783.5 | 4,474 | 46.39 | 459,891.5 | 46.18 | 464,024.5 | 46.6 | +4,133 | +9,237.82 | 13 | 0.13 |
| 2025/10/27 | 981 | -18 | -1.8 | 4,570 | 454,779.7 | 1,941 | 42.47 | 193,290.5 | 42.5 | 192,753.6 | 42.38 | -536.9 | -2,766.1 | 3 | 0.07 |
| 2025/10/23 | 999 | +3 | +0.3 | 3,046 | 303,079.6 | 2,180 | 71.57 | 216,880.4 | 71.56 | 217,016.2 | 71.6 | +135.8 | +622.94 | 6 | 0.2 |
| 2025/10/22 | 996 | +3 | +0.3 | 4,674 | 468,052.9 | 2,553 | 54.62 | 255,027.6 | 54.49 | 255,400.4 | 54.57 | +372.8 | +1,460.24 | 2 | 0.04 |
| 2025/10/21 | 993 | +14 | +1.43 | 4,569 | 454,832.7 | 2,716 | 59.44 | 270,186.6 | 59.4 | 270,253.3 | 59.42 | +66.7 | +245.58 | 5 | 0.11 |
| 2025/10/20 | 979 | +11 | +1.14 | 4,831 | 476,816.2 | 2,952 | 61.11 | 291,378.7 | 61.11 | 291,427.4 | 61.12 | +48.7 | +164.97 | 1 | 0.02 |
| 2025/10/17 | 968 | -27 | -2.71 | 5,847 | 572,581.1 | 3,212 | 54.93 | 314,965.8 | 55.01 | 314,852.1 | 54.99 | -113.7 | -353.99 | 8 | 0.14 |
| 2025/10/16 | 995 | -1 | -0.1 | 8,974 | 894,219.2 | 4,517 | 50.33 | 449,261.4 | 50.24 | 450,160.5 | 50.34 | +899.1 | +1,990.48 | 2 | 0.02 |
| 2025/10/15 | 996 | +90 | +9.93 | 10,439 | 1,009,268.7 | 5,356 | 51.31 | 512,653.2 | 50.79 | 515,787 | 51.11 | +3,133.8 | +5,851.01 | 10 | 0.1 |
| 2025/10/14 | 906 | +1 | +0.11 | 11,151 | 1,041,060.1 | 6,575 | 58.96 | 612,457.2 | 58.83 | 614,229.5 | 59 | +1,772.3 | +2,695.51 | 51 | 0.46 |
| 2025/10/13 | 905 | -6 | -0.66 | 4,851 | 430,669.8 | 2,891 | 59.6 | 256,015.6 | 59.45 | 256,764.9 | 59.62 | +749.3 | +2,591.84 | 4 | 0.08 |
| 2025/10/09 | 911 | +7 | +0.77 | 4,547 | 413,169.4 | 2,575 | 56.63 | 233,761.4 | 56.58 | 234,260.2 | 56.7 | +498.8 | +1,937.09 | 3 | 0.07 |
| 2025/10/08 | 904 | -9 | -0.99 | 4,655 | 421,103.6 | 2,387 | 51.28 | 215,721.7 | 51.23 | 216,186.2 | 51.34 | +464.5 | +1,945.96 | 4 | 0.09 |
| 2025/10/07 | 913 | +20 | +2.24 | 7,928 | 732,079.1 | 4,671 | 58.92 | 431,363.7 | 58.92 | 430,662.1 | 58.83 | -701.6 | -1,502.03 | 1 | 0.01 |
| 2025/10/03 | 893 | +18 | +2.06 | 4,580 | 404,084.5 | 2,485 | 54.26 | 218,955.4 | 54.19 | 219,111.7 | 54.22 | +156.3 | +628.97 | 1 | 0.02 |
| 2025/10/02 | 875 | +33 | +3.92 | 7,367 | 651,302.1 | 4,134 | 56.12 | 365,063.7 | 56.05 | 365,741.7 | 56.16 | +678 | +1,640.06 | 3 | 0.04 |
| 2025/10/01 | 842 | +2 | +0.24 | 3,997 | 338,257 | 2,422 | 60.6 | 204,938.5 | 60.59 | 205,110.2 | 60.64 | +171.7 | +708.92 | 1 | 0.03 |
| 2025/09/30 | 840 | +25 | +3.07 | 3,986 | 335,312.2 | 2,179 | 54.67 | 183,107.8 | 54.61 | 183,506.3 | 54.73 | +398.5 | +1,828.82 | 3 | 0.08 |
| 2025/09/26 | 815 | -45 | -5.23 | 6,102 | 506,373.7 | 3,261 | 53.44 | 271,087.2 | 53.54 | 271,138.8 | 53.55 | +51.6 | +158.23 | 0 | 0 |
| 2025/09/25 | 860 | -19 | -2.16 | 5,365 | 471,538.6 | 3,520 | 65.61 | 309,553.4 | 65.65 | 309,894.7 | 65.72 | +341.3 | +969.6 | 36 | 0.67 |
| 2025/09/24 | 879 | -26 | -2.87 | 7,562 | 661,260 | 4,150 | 54.88 | 362,380.5 | 54.8 | 363,810.6 | 55.02 | +1,430.1 | +3,446.02 | 4 | 0.05 |
| 2025/09/23 | 905 | -13 | -1.42 | 6,713 | 621,917.2 | 3,722 | 55.44 | 345,854.3 | 55.61 | 345,193.6 | 55.5 | -660.7 | -1,775.12 | 1 | 0.01 |
| 2025/09/22 | 918 | +26 | +2.91 | 9,995 | 923,097.5 | 5,596 | 55.99 | 516,629.1 | 55.97 | 517,490.5 | 56.06 | +861.4 | +1,539.31 | 3 | 0.03 |
| 2025/09/19 | 892 | -5 | -0.56 | 9,055 | 815,722 | 5,308 | 58.62 | 477,906.6 | 58.59 | 478,581.6 | 58.67 | +675 | +1,271.67 | 7 | 0.08 |
| 2025/09/18 | 897 | +81 | +9.93 | 16,840 | 1,458,400.7 | 9,563 | 56.79 | 821,840.7 | 56.35 | 825,758 | 56.62 | +3,917.3 | +4,096.31 | 12 | 0.07 |
| 2025/09/17 | 816 | -12 | -1.45 | 7,890 | 635,680 | 4,695 | 59.51 | 377,455.8 | 59.38 | 379,139.5 | 59.64 | +1,683.7 | +3,586.16 | 7 | 0.09 |
| 2025/09/16 | 828 | -1 | -0.12 | 9,319 | 778,606.5 | 5,640 | 60.52 | 471,334.7 | 60.54 | 471,301.9 | 60.53 | -32.8 | -58.16 | 3 | 0.03 |
| 2025/09/15 | 829 | +48 | +6.15 | 15,980 | 1,325,447 | 9,454 | 59.16 | 782,700 | 59.05 | 785,571.8 | 59.27 | +2,871.8 | +3,037.66 | 15 | 0.09 |
| 2025/09/12 | 781 | +11 | +1.43 | 8,359 | 654,398.4 | 4,852 | 58.05 | 379,718.9 | 58.03 | 379,984.8 | 58.07 | +265.9 | +548.02 | 9 | 0.11 |
| 2025/09/11 | 770 | +44 | +6.06 | 13,547 | 1,037,445.9 | 6,343 | 46.82 | 483,536.2 | 46.61 | 487,349.4 | 46.98 | +3,813.2 | +6,011.67 | 39 | 0.29 |
| 2025/09/10 | 726 | +18 | +2.54 | 9,515 | 704,764.4 | 3,925 | 41.25 | 290,030.2 | 41.15 | 290,713.3 | 41.25 | +683.1 | +1,740.38 | 9 | 0.09 |
| 2025/09/09 | 708 | -2 | -0.28 | 4,355 | 311,412.6 | 1,566 | 35.96 | 111,832 | 35.91 | 111,880.6 | 35.93 | +48.6 | +310.34 | 0 | 0 |
| 2025/09/08 | 710 | +21 | +3.05 | 6,872 | 489,274.4 | 3,179 | 46.26 | 225,856.3 | 46.16 | 226,160.3 | 46.22 | +304 | +956.28 | 1 | 0.01 |
| 2025/09/05 | 689 | +46 | +7.15 | 4,661 | 313,390.9 | 1,665 | 35.72 | 111,066.7 | 35.44 | 111,378.5 | 35.54 | +311.8 | +1,872.67 | 2 | 0.04 |
| 2025/09/04 | 643 | -4 | -0.62 | 1,707 | 111,198.5 | 801 | 46.92 | 52,238.5 | 46.98 | 52,299 | 47.03 | +60.5 | +755.31 | 1 | 0.06 |
| 2025/09/03 | 647 | +0 | +0 | 1,126 | 73,029.7 | 424 | 37.66 | 27,459.7 | 37.6 | 27,525.9 | 37.69 | +66.2 | +1,561.32 | 1 | 0.09 |
| 2025/09/02 | 647 | -2 | -0.31 | 1,446 | 94,408.1 | 649 | 44.88 | 42,421.4 | 44.93 | 42,403.1 | 44.91 | -18.3 | -281.97 | 0 | 0 |
| 2025/09/01 | 649 | -36 | -5.26 | 3,177 | 209,717.5 | 1,124 | 35.38 | 74,244.3 | 35.4 | 74,338.4 | 35.45 | +94.1 | +837.19 | 2 | 0.06 |
| 2025/08/29 | 685 | -8 | -1.15 | 2,620 | 181,022.9 | 1,125 | 42.94 | 77,968.1 | 43.07 | 77,956.4 | 43.06 | -11.7 | -104 | 1 | 0.04 |
| 2025/08/28 | 693 | -10 | -1.42 | 1,709 | 118,879.1 | 566 | 33.12 | 39,366.5 | 33.11 | 39,403.5 | 33.15 | +37 | +653.71 | 0 | 0 |
| 2025/08/27 | 703 | -1 | -0.14 | 2,672 | 189,160.7 | 1,113 | 41.65 | 78,922.2 | 41.72 | 78,893.9 | 41.71 | -28.3 | -254.27 | 0 | 0 |
| 2025/08/26 | 704 | +3 | +0.43 | 1,558 | 109,527.7 | 658 | 42.23 | 46,196.3 | 42.18 | 46,200.7 | 42.18 | +4.4 | +66.87 | 0 | 0 |
| 2025/08/25 | 701 | +12 | +1.74 | 2,550 | 180,056.2 | 1,393 | 54.63 | 98,415.9 | 54.66 | 98,348.2 | 54.62 | -67.7 | -486 | 2 | 0.08 |
| 2025/08/22 | 689 | -6 | -0.86 | 2,007 | 139,230.8 | 1,037 | 51.67 | 72,021.2 | 51.73 | 71,978.3 | 51.7 | -42.9 | -413.69 | 2 | 0.1 |
| 2025/08/21 | 695 | -5 | -0.71 | 4,059 | 287,501.4 | 1,972 | 48.58 | 139,963.9 | 48.68 | 139,778.8 | 48.62 | -185.1 | -938.64 | 5 | 0.12 |
| 2025/08/20 | 700 | -23 | -3.18 | 4,422 | 313,352.8 | 2,325 | 52.58 | 164,733.9 | 52.57 | 164,906.2 | 52.63 | +172.3 | +741.08 | 1 | 0.02 |
| 2025/08/19 | 723 | +17 | +2.41 | 9,081 | 668,347.3 | 4,945 | 54.45 | 363,673.6 | 54.41 | 363,926.3 | 54.45 | +252.7 | +511.02 | 4 | 0.04 |
| 2025/08/18 | 706 | +8 | +1.15 | 4,510 | 319,246.2 | 1,951 | 43.26 | 137,925.2 | 43.2 | 138,066 | 43.25 | +140.8 | +721.68 | 2 | 0.04 |
| 2025/08/15 | 698 | +13 | +1.9 | 2,283 | 157,771.1 | 1,073 | 47 | 73,976.7 | 46.89 | 74,140.8 | 46.99 | +164.1 | +1,529.36 | 0 | 0 |
| 2025/08/14 | 685 | -5 | -0.72 | 2,307 | 159,091.9 | 1,095 | 47.46 | 75,578.2 | 47.51 | 75,530.8 | 47.48 | -47.4 | -432.88 | 3 | 0.13 |
| 2025/08/13 | 690 | -4 | -0.58 | 3,553 | 248,190.5 | 1,685 | 47.42 | 117,723.9 | 47.43 | 117,588.8 | 47.38 | -135.1 | -801.78 | 2 | 0.06 |
| 2025/08/12 | 694 | -12 | -1.7 | 3,696 | 258,072.1 | 1,769 | 47.86 | 123,582.8 | 47.89 | 123,515.3 | 47.86 | -67.5 | -381.57 | 0 | 0 |
| 2025/08/11 | 706 | -37 | -4.98 | 8,419 | 590,843.5 | 3,708 | 44.04 | 259,808.2 | 43.97 | 260,848.3 | 44.15 | +1,040.1 | +2,805.02 | 2 | 0.02 |
| 2025/08/08 | 743 | +39 | +5.54 | 10,960 | 810,613.9 | 6,629 | 60.48 | 489,261.3 | 60.36 | 490,718.8 | 60.54 | +1,457.5 | +2,198.67 | 7 | 0.06 |
| 2025/08/07 | 704 | +10 | +1.44 | 5,185 | 364,276.3 | 2,424 | 46.75 | 170,017.3 | 46.67 | 170,331.1 | 46.76 | +313.8 | +1,294.55 | 1 | 0.02 |
| 2025/08/06 | 694 | +25 | +3.74 | 4,318 | 295,710.2 | 2,077 | 48.1 | 141,760.3 | 47.94 | 142,308.9 | 48.12 | +548.6 | +2,641.31 | 2 | 0.05 |
| 2025/08/05 | 669 | +2 | +0.3 | 3,773 | 257,006 | 2,255 | 59.77 | 153,681.6 | 59.8 | 153,425.2 | 59.7 | -256.4 | -1,137.03 | 1 | 0.03 |
| 2025/08/04 | 667 | -6 | -0.89 | 1,748 | 117,000.3 | 928 | 53.09 | 62,094 | 53.07 | 62,118.6 | 53.09 | +24.6 | +265.09 | 1 | 0.06 |
| 2025/08/01 | 673 | -1 | -0.15 | 1,737 | 116,032.5 | 928 | 53.43 | 61,894.4 | 53.34 | 61,997.9 | 53.43 | +103.5 | +1,115.3 | 1 | 0.06 |
| 2025/07/31 | 674 | +31 | +4.82 | 3,953 | 263,820.6 | 1,726 | 43.66 | 114,757.1 | 43.5 | 115,353.5 | 43.72 | +596.4 | +3,455.39 | 4 | 0.1 |
| 2025/07/30 | 643 | -8 | -1.23 | 1,697 | 109,721.1 | 1,000 | 58.93 | 64,730.2 | 59 | 64,714.9 | 58.98 | -15.3 | -153 | 2 | 0.12 |
| 2025/07/29 | 651 | -2 | -0.31 | 1,359 | 88,608.1 | 691 | 50.85 | 45,036.9 | 50.83 | 45,058.8 | 50.85 | +21.9 | +316.93 | 4 | 0.29 |
| 2025/07/28 | 653 | +13 | +2.03 | 1,793 | 116,521.7 | 824 | 45.96 | 53,479.6 | 45.9 | 53,534.5 | 45.94 | +54.9 | +666.26 | 0 | 0 |
| 2025/07/25 | 640 | -3 | -0.47 | 2,045 | 132,069.6 | 1,096 | 53.59 | 70,832.8 | 53.63 | 70,852 | 53.65 | +19.2 | +175.18 | 4 | 0.2 |
| 2025/07/24 | 643 | -5 | -0.77 | 1,887 | 122,315.7 | 861 | 45.63 | 55,861 | 45.67 | 55,836.2 | 45.65 | -24.8 | -288.04 | 4 | 0.21 |
| 2025/07/23 | 648 | -1 | -0.15 | 2,074 | 135,464 | 1,111 | 53.57 | 72,527.7 | 53.54 | 72,637.6 | 53.62 | +109.9 | +989.2 | 0 | 0 |
| 2025/07/22 | 649 | -43 | -6.21 | 4,414 | 294,016.6 | 1,737 | 39.35 | 116,043.7 | 39.47 | 116,125.9 | 39.5 | +82.2 | +473.23 | 4 | 0.09 |
| 2025/07/21 | 692 | -5 | -0.72 | 5,265 | 367,831.6 | 2,965 | 56.32 | 206,889.9 | 56.25 | 207,091.3 | 56.3 | +201.4 | +679.26 | 1 | 0.02 |
| 2025/07/18 | 697 | +10 | +1.46 | 3,045 | 211,588.6 | 1,430 | 46.96 | 99,287.8 | 46.92 | 99,380.3 | 46.97 | +92.5 | +646.85 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
