3324
1,065
TWD-15.00 (-1.39%)
2026.02.11收盤
雙鴻－現股當沖
雙鴻最新現股當沖狀況
整理雙鴻最新(2026/02/11) 當沖狀況。整體成交張數為1,487張，佔整體市場成交張數的49.5%。當日現股當沖之總損益為+919萬元、每張平均損益則為+6,180元。
開盤價
1065
收盤價
1065
當日範圍
1035 - 1085
成交張數
3,004
開盤價(昨)
1130
收盤價(昨)
1080
昨日範圍
1060 - 1160
成交張數(昨)
5,760
成交金額
31.92億
成交金額(昨)
63.38億
52週範圍
397 - 1105
發行股數
9307萬
市值
991億
現股當沖－歷史逐日資訊
開盤價
1065
收盤價
1065
成交張數
3,004
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 1,065 | -15 | -1.39 | 3,004 | 319,207.5 | 1,487 | 49.5 | 157,600 | 49.37 | 158,519 | 49.66 | +919 | +6,180.23 | 6 | 0.2 |
| 2026/02/10 | 1,080 | -25 | -2.26 | 5,760 | 633,837.5 | 2,615 | 45.4 | 288,083 | 45.45 | 288,599 | 45.53 | +516 | +1,973.23 | 10 | 0.17 |
| 2026/02/09 | 1,105 | +75 | +7.28 | 7,175 | 791,901 | 2,334 | 32.53 | 257,236.5 | 32.48 | 257,718 | 32.54 | +481.5 | +2,062.98 | 9 | 0.13 |
| 2026/02/06 | 1,030 | +30 | +3 | 6,893 | 689,621.8 | 3,906 | 56.67 | 387,371.7 | 56.17 | 390,443.6 | 56.62 | +3,071.9 | +7,864.57 | 14 | 0.2 |
| 2026/02/05 | 1,000 | -15 | -1.48 | 7,460 | 775,016.5 | 3,418 | 45.82 | 354,334 | 45.72 | 355,208.5 | 45.83 | +874.5 | +2,558.51 | 65 | 0.87 |
| 2026/02/04 | 1,015 | +10 | +1 | 4,390 | 443,561.7 | 2,024 | 46.1 | 203,954.7 | 45.98 | 204,317.2 | 46.06 | +362.5 | +1,791.01 | 10 | 0.23 |
| 2026/02/03 | 1,005 | +67 | +7.14 | 8,502 | 842,740 | 3,447 | 40.54 | 340,140.8 | 40.36 | 341,467.2 | 40.52 | +1,326.4 | +3,847.98 | 10 | 0.12 |
| 2026/02/02 | 938 | +28 | +3.08 | 4,116 | 384,909.2 | 1,831 | 44.48 | 170,270.9 | 44.24 | 171,076.8 | 44.45 | +805.9 | +4,401.42 | 6 | 0.15 |
| 2026/01/30 | 910 | -30 | -3.19 | 2,667 | 242,999.6 | 1,075 | 40.31 | 97,902.5 | 40.29 | 98,183.6 | 40.4 | +281.1 | +2,614.88 | 0 | 0 |
| 2026/01/29 | 940 | +11 | +1.18 | 2,785 | 259,651.7 | 1,435 | 51.53 | 133,319.9 | 51.35 | 133,712 | 51.5 | +392.1 | +2,732.4 | 1 | 0.04 |
| 2026/01/28 | 929 | +3 | +0.32 | 2,196 | 205,236.2 | 1,313 | 59.79 | 122,787.6 | 59.83 | 122,722.7 | 59.8 | -64.9 | -494.29 | 2 | 0.09 |
| 2026/01/27 | 926 | -6 | -0.64 | 2,092 | 195,588.3 | 1,009 | 48.23 | 94,345.2 | 48.24 | 94,345.5 | 48.24 | +0.3 | +2.97 | 3 | 0.14 |
| 2026/01/26 | 932 | +2 | +0.22 | 1,971 | 182,995.7 | 1,076 | 54.59 | 99,968.8 | 54.63 | 100,032 | 54.66 | +63.2 | +587.36 | 1 | 0.05 |
| 2026/01/23 | 930 | +0 | +0 | 1,427 | 133,028.7 | 769 | 53.89 | 71,744.6 | 53.93 | 71,728.7 | 53.92 | -15.9 | -206.76 | 5 | 0.35 |
| 2026/01/22 | 930 | +30 | +3.33 | 2,459 | 227,955.1 | 1,385 | 56.32 | 128,114.8 | 56.2 | 128,383 | 56.32 | +268.2 | +1,936.46 | 3 | 0.12 |
| 2026/01/21 | 900 | -28 | -3.02 | 1,970 | 178,589.1 | 641 | 32.54 | 58,143.8 | 32.56 | 58,256.7 | 32.62 | +112.9 | +1,761.31 | 6 | 0.3 |
| 2026/01/20 | 928 | +8 | +0.87 | 1,373 | 127,112.5 | 646 | 47.05 | 59,790.2 | 47.04 | 59,883.5 | 47.11 | +93.3 | +1,444.27 | 0 | 0 |
| 2026/01/19 | 920 | -49 | -5.06 | 3,349 | 311,984 | 1,105 | 32.99 | 102,906.9 | 32.98 | 103,128.5 | 33.06 | +221.6 | +2,005.43 | 1 | 0.03 |
| 2026/01/16 | 969 | +0 | +0 | 2,147 | 207,407.7 | 1,108 | 51.61 | 107,067.5 | 51.62 | 107,208.8 | 51.69 | +141.3 | +1,275.27 | 0 | 0 |
| 2026/01/15 | 969 | -23 | -2.32 | 2,924 | 283,571.1 | 1,271 | 43.47 | 123,274.5 | 43.47 | 123,396.9 | 43.52 | +122.4 | +963.02 | 0 | 0 |
| 2026/01/14 | 992 | +41 | +4.31 | 4,758 | 470,788.6 | 1,729 | 36.34 | 170,258.5 | 36.16 | 171,235.4 | 36.37 | +976.9 | +5,650.09 | 5 | 0.11 |
| 2026/01/13 | 951 | -12 | -1.25 | 2,300 | 220,702.6 | 1,069 | 46.48 | 102,872.2 | 46.61 | 102,872.1 | 46.61 | -0.1 | -0.94 | 1 | 0.04 |
| 2026/01/12 | 963 | -2 | -0.21 | 2,278 | 220,730.5 | 1,311 | 57.55 | 127,106 | 57.58 | 127,144.8 | 57.6 | +38.8 | +295.96 | 0 | 0 |
| 2026/01/09 | 965 | +20 | +2.12 | 4,199 | 406,710.9 | 2,782 | 66.25 | 269,432.5 | 66.25 | 269,544.4 | 66.27 | +111.9 | +402.23 | 10 | 0.24 |
| 2026/01/08 | 945 | -33 | -3.37 | 3,685 | 355,826.5 | 1,550 | 42.06 | 149,665 | 42.06 | 150,134.6 | 42.19 | +469.6 | +3,029.68 | 7 | 0.19 |
| 2026/01/07 | 978 | -27 | -2.69 | 4,720 | 467,711.4 | 1,588 | 33.64 | 157,671.8 | 33.71 | 157,711.3 | 33.72 | +39.5 | +248.74 | 0 | 0 |
| 2026/01/06 | 1,005 | +0 | +0 | 2,089 | 210,210.8 | 895 | 42.84 | 89,999.1 | 42.81 | 90,172 | 42.9 | +172.9 | +1,931.84 | 0 | 0 |
| 2026/01/05 | 1,005 | +5 | +0.5 | 1,888 | 189,913.6 | 910 | 48.2 | 91,530.8 | 48.2 | 91,541.1 | 48.2 | +10.3 | +113.19 | 0 | 0 |
| 2026/01/02 | 1,000 | -10 | -0.99 | 4,323 | 428,735.5 | 2,371 | 54.85 | 234,839.8 | 54.77 | 235,843.4 | 55.01 | +1,003.6 | +4,232.81 | 1 | 0.02 |
| 2025/12/31 | 1,010 | -20 | -1.94 | 2,017 | 206,009 | 1,017 | 50.42 | 103,884 | 50.43 | 103,868.5 | 50.42 | -15.5 | -152.41 | 0 | 0 |
| 2025/12/30 | 1,030 | +10 | +0.98 | 1,488 | 151,162.5 | 647 | 43.48 | 65,554.5 | 43.37 | 65,843.5 | 43.56 | +289 | +4,466.77 | 0 | 0 |
| 2025/12/29 | 1,020 | +0 | +0 | 2,224 | 228,988.5 | 1,139 | 51.21 | 117,171 | 51.17 | 117,320 | 51.23 | +149 | +1,308.17 | 0 | 0 |
| 2025/12/26 | 1,020 | +0 | +0 | 2,206 | 224,299.5 | 1,112 | 50.41 | 112,884.5 | 50.33 | 113,270.5 | 50.5 | +386 | +3,471.22 | 0 | 0 |
| 2025/12/19 | 974 | +79 | +8.83 | 8,321 | 788,059.4 | 3,143 | 37.77 | 295,318.4 | 37.47 | 299,033 | 37.95 | +3,714.6 | +11,818.64 | 8 | 0.1 |
| 2025/12/18 | 895 | +8 | +0.9 | 1,575 | 140,292.7 | 836 | 53.08 | 74,422.3 | 53.05 | 74,538.7 | 53.13 | +116.4 | +1,392.34 | 0 | 0 |
| 2025/12/17 | 887 | +1 | +0.11 | 1,764 | 158,076.8 | 852 | 48.3 | 76,259 | 48.24 | 76,444.1 | 48.36 | +185.1 | +2,172.54 | 1 | 0.06 |
| 2025/12/16 | 886 | -4 | -0.45 | 2,798 | 250,026 | 1,616 | 57.76 | 144,326.8 | 57.72 | 144,303.7 | 57.72 | -23.1 | -142.95 | 0 | 0 |
| 2025/12/15 | 890 | -28 | -3.05 | 3,589 | 320,093.1 | 1,427 | 39.76 | 127,245 | 39.75 | 127,346.4 | 39.78 | +101.4 | +710.58 | 0 | 0 |
| 2025/11/26 | 885 | +9 | +1.03 | 2,876 | 255,463.9 | 1,531 | 53.23 | 135,986.4 | 53.23 | 136,070.8 | 53.26 | +84.4 | +551.27 | 1 | 0.03 |
| 2025/11/25 | 876 | -16 | -1.79 | 5,363 | 472,294.9 | 2,907 | 54.2 | 255,991.2 | 54.2 | 256,966.2 | 54.41 | +975 | +3,353.97 | 3 | 0.06 |
| 2025/11/24 | 892 | +11 | +1.25 | 1,807 | 160,332.5 | 1,002 | 55.45 | 88,850.1 | 55.42 | 88,988.9 | 55.5 | +138.8 | +1,385.23 | 1 | 0.06 |
| 2025/11/21 | 881 | -53 | -5.67 | 5,106 | 449,296.5 | 2,153 | 42.17 | 189,207.1 | 42.11 | 189,984.5 | 42.28 | +777.4 | +3,610.78 | 3 | 0.06 |
| 2025/11/20 | 934 | +9 | +0.97 | 3,676 | 347,402.4 | 2,104 | 57.24 | 198,759.1 | 57.21 | 199,070.1 | 57.3 | +311 | +1,478.14 | 4 | 0.11 |
| 2025/11/19 | 925 | -24 | -2.53 | 5,223 | 490,867.1 | 2,357 | 45.13 | 221,826.8 | 45.19 | 221,795.8 | 45.18 | -31 | -131.52 | 0 | 0 |
| 2025/11/18 | 949 | -76 | -7.41 | 5,046 | 491,846.5 | 2,160 | 42.81 | 210,600.1 | 42.82 | 210,790.8 | 42.86 | +190.7 | +882.87 | 5 | 0.1 |
| 2025/11/17 | 1,025 | +35 | +3.54 | 5,018 | 524,463.5 | 2,390 | 47.63 | 248,928.5 | 47.46 | 250,447 | 47.75 | +1,518.5 | +6,353.56 | 11 | 0.22 |
| 2025/11/14 | 990 | -25 | -2.46 | 2,904 | 287,356.1 | 1,420 | 48.9 | 140,393.3 | 48.86 | 140,678.3 | 48.96 | +285 | +2,007.04 | 1 | 0.03 |
| 2025/11/13 | 1,015 | +0 | +0 | 1,421 | 144,158.5 | 802 | 56.44 | 81,385.5 | 56.46 | 81,449 | 56.5 | +63.5 | +791.77 | 1 | 0.07 |
| 2025/11/12 | 1,015 | -25 | -2.4 | 2,440 | 250,224.5 | 1,296 | 53.11 | 132,854 | 53.09 | 133,256 | 53.25 | +402 | +3,101.85 | 1 | 0.04 |
| 2025/11/11 | 1,040 | -25 | -2.35 | 2,447 | 256,948.5 | 1,461 | 59.71 | 153,324.5 | 59.67 | 153,787.5 | 59.85 | +463 | +3,169.06 | 1 | 0.04 |
| 2025/11/10 | 1,065 | +20 | +1.91 | 2,819 | 298,101 | 1,645 | 58.35 | 173,734.5 | 58.28 | 173,985 | 58.36 | +250.5 | +1,522.8 | 1 | 0.04 |
| 2025/11/07 | 1,045 | -25 | -2.34 | 3,481 | 370,336 | 2,207 | 63.4 | 234,897.5 | 63.43 | 234,872.5 | 63.42 | -25 | -113.28 | 2 | 0.06 |
| 2025/11/06 | 1,070 | +50 | +4.9 | 3,326 | 353,232.5 | 1,664 | 50.03 | 175,852 | 49.78 | 177,010 | 50.11 | +1,158 | +6,959.13 | 1 | 0.03 |
| 2025/11/05 | 1,020 | -10 | -0.97 | 3,176 | 322,834.8 | 1,898 | 59.76 | 192,652.8 | 59.68 | 193,482.3 | 59.93 | +829.5 | +4,370.39 | 1 | 0.03 |
| 2025/11/04 | 1,030 | -65 | -5.94 | 3,340 | 354,230.5 | 1,416 | 42.4 | 150,063 | 42.36 | 150,690 | 42.54 | +627 | +4,427.97 | 3 | 0.09 |
| 2025/11/03 | 1,095 | +40 | +3.79 | 3,398 | 368,455 | 1,912 | 56.27 | 207,125.5 | 56.21 | 207,411.5 | 56.29 | +286 | +1,495.82 | 1 | 0.03 |
| 2025/10/31 | 1,055 | +30 | +2.93 | 3,518 | 369,068 | 1,553 | 44.14 | 162,664.5 | 44.07 | 162,874.5 | 44.13 | +210 | +1,352.22 | 1 | 0.03 |
| 2025/10/30 | 1,025 | +20 | +1.99 | 4,340 | 445,393.5 | 2,483 | 57.21 | 254,564.5 | 57.15 | 254,925.5 | 57.24 | +361 | +1,453.89 | 7 | 0.16 |
| 2025/10/29 | 1,005 | -35 | -3.37 | 4,203 | 429,336.5 | 1,607 | 38.23 | 164,272.5 | 38.26 | 164,588.5 | 38.34 | +316 | +1,966.4 | 3 | 0.07 |
| 2025/10/28 | 1,040 | +59 | +6.01 | 9,645 | 995,783.5 | 4,474 | 46.39 | 459,891.5 | 46.18 | 464,024.5 | 46.6 | +4,133 | +9,237.82 | 13 | 0.13 |
| 2025/10/27 | 981 | -18 | -1.8 | 4,570 | 454,779.7 | 1,941 | 42.47 | 193,290.5 | 42.5 | 192,753.6 | 42.38 | -536.9 | -2,766.1 | 3 | 0.07 |
| 2025/10/23 | 999 | +3 | +0.3 | 3,046 | 303,079.6 | 2,180 | 71.57 | 216,880.4 | 71.56 | 217,016.2 | 71.6 | +135.8 | +622.94 | 6 | 0.2 |
| 2025/10/22 | 996 | +3 | +0.3 | 4,674 | 468,052.9 | 2,553 | 54.62 | 255,027.6 | 54.49 | 255,400.4 | 54.57 | +372.8 | +1,460.24 | 2 | 0.04 |
| 2025/10/21 | 993 | +14 | +1.43 | 4,569 | 454,832.7 | 2,716 | 59.44 | 270,186.6 | 59.4 | 270,253.3 | 59.42 | +66.7 | +245.58 | 5 | 0.11 |
| 2025/10/20 | 979 | +11 | +1.14 | 4,831 | 476,816.2 | 2,952 | 61.11 | 291,378.7 | 61.11 | 291,427.4 | 61.12 | +48.7 | +164.97 | 1 | 0.02 |
| 2025/10/17 | 968 | -27 | -2.71 | 5,847 | 572,581.1 | 3,212 | 54.93 | 314,965.8 | 55.01 | 314,852.1 | 54.99 | -113.7 | -353.99 | 8 | 0.14 |
| 2025/10/16 | 995 | -1 | -0.1 | 8,974 | 894,219.2 | 4,517 | 50.33 | 449,261.4 | 50.24 | 450,160.5 | 50.34 | +899.1 | +1,990.48 | 2 | 0.02 |
| 2025/10/15 | 996 | +90 | +9.93 | 10,439 | 1,009,268.7 | 5,356 | 51.31 | 512,653.2 | 50.79 | 515,787 | 51.11 | +3,133.8 | +5,851.01 | 10 | 0.1 |
| 2025/10/14 | 906 | +1 | +0.11 | 11,151 | 1,041,060.1 | 6,575 | 58.96 | 612,457.2 | 58.83 | 614,229.5 | 59 | +1,772.3 | +2,695.51 | 51 | 0.46 |
| 2025/10/13 | 905 | -6 | -0.66 | 4,851 | 430,669.8 | 2,891 | 59.6 | 256,015.6 | 59.45 | 256,764.9 | 59.62 | +749.3 | +2,591.84 | 4 | 0.08 |
| 2025/10/09 | 911 | +7 | +0.77 | 4,547 | 413,169.4 | 2,575 | 56.63 | 233,761.4 | 56.58 | 234,260.2 | 56.7 | +498.8 | +1,937.09 | 3 | 0.07 |
| 2025/10/08 | 904 | -9 | -0.99 | 4,655 | 421,103.6 | 2,387 | 51.28 | 215,721.7 | 51.23 | 216,186.2 | 51.34 | +464.5 | +1,945.96 | 4 | 0.09 |
| 2025/10/07 | 913 | +20 | +2.24 | 7,928 | 732,079.1 | 4,671 | 58.92 | 431,363.7 | 58.92 | 430,662.1 | 58.83 | -701.6 | -1,502.03 | 1 | 0.01 |
| 2025/10/03 | 893 | +18 | +2.06 | 4,580 | 404,084.5 | 2,485 | 54.26 | 218,955.4 | 54.19 | 219,111.7 | 54.22 | +156.3 | +628.97 | 1 | 0.02 |
| 2025/10/02 | 875 | +33 | +3.92 | 7,367 | 651,302.1 | 4,134 | 56.12 | 365,063.7 | 56.05 | 365,741.7 | 56.16 | +678 | +1,640.06 | 3 | 0.04 |
| 2025/10/01 | 842 | +2 | +0.24 | 3,997 | 338,257 | 2,422 | 60.6 | 204,938.5 | 60.59 | 205,110.2 | 60.64 | +171.7 | +708.92 | 1 | 0.03 |
| 2025/09/30 | 840 | +25 | +3.07 | 3,986 | 335,312.2 | 2,179 | 54.67 | 183,107.8 | 54.61 | 183,506.3 | 54.73 | +398.5 | +1,828.82 | 3 | 0.08 |
| 2025/09/26 | 815 | -45 | -5.23 | 6,102 | 506,373.7 | 3,261 | 53.44 | 271,087.2 | 53.54 | 271,138.8 | 53.55 | +51.6 | +158.23 | 0 | 0 |
| 2025/09/25 | 860 | -19 | -2.16 | 5,365 | 471,538.6 | 3,520 | 65.61 | 309,553.4 | 65.65 | 309,894.7 | 65.72 | +341.3 | +969.6 | 36 | 0.67 |
| 2025/09/24 | 879 | -26 | -2.87 | 7,562 | 661,260 | 4,150 | 54.88 | 362,380.5 | 54.8 | 363,810.6 | 55.02 | +1,430.1 | +3,446.02 | 4 | 0.05 |
| 2025/09/23 | 905 | -13 | -1.42 | 6,713 | 621,917.2 | 3,722 | 55.44 | 345,854.3 | 55.61 | 345,193.6 | 55.5 | -660.7 | -1,775.12 | 1 | 0.01 |
| 2025/09/22 | 918 | +26 | +2.91 | 9,995 | 923,097.5 | 5,596 | 55.99 | 516,629.1 | 55.97 | 517,490.5 | 56.06 | +861.4 | +1,539.31 | 3 | 0.03 |
| 2025/09/19 | 892 | -5 | -0.56 | 9,055 | 815,722 | 5,308 | 58.62 | 477,906.6 | 58.59 | 478,581.6 | 58.67 | +675 | +1,271.67 | 7 | 0.08 |
| 2025/09/18 | 897 | +81 | +9.93 | 16,840 | 1,458,400.7 | 9,563 | 56.79 | 821,840.7 | 56.35 | 825,758 | 56.62 | +3,917.3 | +4,096.31 | 12 | 0.07 |
| 2025/09/17 | 816 | -12 | -1.45 | 7,890 | 635,680 | 4,695 | 59.51 | 377,455.8 | 59.38 | 379,139.5 | 59.64 | +1,683.7 | +3,586.16 | 7 | 0.09 |
| 2025/09/16 | 828 | -1 | -0.12 | 9,319 | 778,606.5 | 5,640 | 60.52 | 471,334.7 | 60.54 | 471,301.9 | 60.53 | -32.8 | -58.16 | 3 | 0.03 |
| 2025/09/15 | 829 | +48 | +6.15 | 15,980 | 1,325,447 | 9,454 | 59.16 | 782,700 | 59.05 | 785,571.8 | 59.27 | +2,871.8 | +3,037.66 | 15 | 0.09 |
| 2025/09/12 | 781 | +11 | +1.43 | 8,359 | 654,398.4 | 4,852 | 58.05 | 379,718.9 | 58.03 | 379,984.8 | 58.07 | +265.9 | +548.02 | 9 | 0.11 |
| 2025/09/11 | 770 | +44 | +6.06 | 13,547 | 1,037,445.9 | 6,343 | 46.82 | 483,536.2 | 46.61 | 487,349.4 | 46.98 | +3,813.2 | +6,011.67 | 39 | 0.29 |
| 2025/09/10 | 726 | +18 | +2.54 | 9,515 | 704,764.4 | 3,925 | 41.25 | 290,030.2 | 41.15 | 290,713.3 | 41.25 | +683.1 | +1,740.38 | 9 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
