TWD

+0.15 (1.19%)

2025.06.27收盤

建舜電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建舜電最新資券變化狀況

整理建舜電最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+14張，其中買進18張、賣出4張、現償0張。累積至收盤建舜電融資餘額為10,238張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤建舜電融券餘額為2張，狀態為「增-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤建舜電借券賣出餘額為892張。

開盤價

12.7

收盤價

12.8

當日範圍

12.65 - 12.9

成交張數

131

開盤價(昨)

12.8

收盤價(昨)

12.65

昨日範圍

12.65 - 12.85

成交張數(昨)

117

成交金額

166.91萬

成交金額(昨)

148.95萬

52週範圍

10.9 - 24.05

發行股數

1億

市值

16億

資券變化－當日

資料時間：2025/06/27

開盤價

12.7

收盤價

12.8

成交張數

131

06/27當日	融資(張)	融券(張
買進	18	0
賣出	4	0
現償	0	0
增減	+14	0
餘額	10,238	2
使用率	33.7%	0.0%
連增連減	減→增	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3無-連3增

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	892
次日限額	119

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

12.7

收盤價

12.8

成交張數

131

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	13	+0.2	+1.56	296	14	12	0	+2	10,240	30,395	33.69	0	0	0	+0	2	0.01	2	0	0	+2	894	122	6	2.03	0.02	35.14
2025/06/27	12.8	+0.15	+1.19	131	18	4	0	+14	10,238	30,395	33.68	0	0	0	+0	2	0.01	0	0	0	+0	892	119	0	0	0.02	13.74
2025/06/26	12.65	+0.05	+0.4	117	0	21	0	-21	10,224	30,395	33.64	0	0	0	+0	2	0.01	0	0	0	+0	892	118	0	0	0.02	21.37
2025/06/25	12.6	-0.15	-1.18	145	8	7	0	+1	10,245	30,395	33.71	0	2	0	+2	2	0.01	0	0	0	+0	892	119	0	0	0.02	46.9
2025/06/24	12.75	+0.2	+1.59	168	14	3	0	+11	10,244	30,395	33.7	0	0	0	+0	0	0	0	0	0	+0	892	119	0	0	0	20.83
2025/06/23	12.55	-0.15	-1.18	137	0	6	0	-6	10,233	30,395	33.67	0	0	0	+0	0	0	0	0	0	+0	892	121	0	0	0	27.74
2025/06/20	12.7	-0.2	-1.55	293	11	27	0	-16	10,239	30,395	33.69	3	0	0	-3	0	0	0	16	0	-16	892	122	1	0.34	0	25.94
2025/06/19	12.9	-0.35	-2.64	331	29	47	0	-18	10,255	30,395	33.74	8	0	0	-8	3	0.01	0	0	0	+0	908	121	0	0	0.03	15.11
2025/06/18	13.25	-0.1	-0.75	380	39	12	0	+27	10,273	30,395	33.8	0	0	0	+0	11	0.04	0	0	0	+0	908	119	0	0	0.11	40.79
2025/06/17	13.35	+0	+0	426	3	11	0	-8	10,246	30,395	33.71	3	0	0	-3	11	0.04	0	0	0	+0	908	116	0	0	0.11	42.25
2025/06/16	13.35	+0	+0	315	34	11	0	+23	10,254	30,395	33.74	1	3	6	-4	14	0.05	0	0	0	+0	908	114	0	0	0.14	35.24
2025/06/13	13.35	-0.5	-3.61	618	24	35	0	-11	10,231	30,395	33.66	20	9	0	-11	18	0.06	0	0	0	+0	908	113	0	0	0.18	20.71
2025/06/12	13.85	+0.05	+0.36	3,816	218	215	0	+3	10,242	30,395	33.7	3	12	0	+9	29	0.1	7	0	0	+7	908	108	12	0.31	0.28	54.74
2025/06/11	13.8	+1.25	+9.96	3,400	275	206	0	+69	10,239	30,395	33.69	0	20	0	+20	20	0.07	0	5	0	-5	901	71	2	0.06	0.2	58.29
2025/06/10	12.55	+0.3	+2.45	317	21	11	0	+10	10,170	30,395	33.46	0	0	0	+0	0	0	0	0	0	+0	906	39	1	0.32	0	50.79
2025/06/09	12.25	-0.25	-2	62	0	32	1	-33	10,160	30,395	33.43	0	0	0	+0	0	0	0	0	0	+0	906	38	0	0	0	4.84
2025/06/06	12.5	+0.05	+0.4	83	5	1	5	-1	10,193	30,395	33.54	0	0	0	+0	0	0	0	4	0	-4	906	39	0	0	0	12.05
2025/06/05	12.45	+0.2	+1.63	145	11	13	1	-3	10,194	30,395	33.54	0	0	0	+0	0	0	0	0	0	+0	910	39	0	0	0	27.59
2025/06/04	12.25	+0.3	+2.51	112	14	20	0	-6	10,197	30,395	33.55	0	0	0	+0	0	0	0	4	0	-4	910	38	0	0	0	5.36
2025/06/03	11.95	-0.05	-0.42	72	5	7	0	-2	10,203	30,395	33.57	0	0	0	+0	0	0	0	36	0	-36	914	39	0	0	0	15.28
2025/06/02	12	-0.35	-2.83	98	4	12	0	-8	10,205	30,395	33.57	0	0	0	+0	0	0	0	4	0	-4	950	38	0	0	0	3.06
2025/05/29	12.35	+0.15	+1.23	52	2	7	0	-5	10,213	30,395	33.6	0	0	0	+0	0	0	0	0	0	+0	954	39	0	0	0	7.69
2025/05/28	12.2	-0.15	-1.21	104	5	28	8	-31	10,218	30,395	33.62	0	0	0	+0	0	0	0	5	0	-5	954	41	0	0	0	8.65
2025/05/27	12.35	-0.45	-3.52	88	2	21	2	-21	10,249	30,395	33.72	0	0	0	+0	0	0	0	0	0	+0	959	43	0	0	0	15.91
2025/05/26	12.8	+0	+0	92	1	51	0	-50	10,270	30,395	33.79	0	0	0	+0	0	0	0	0	0	+0	959	45	0	0	0	5.43
2025/05/23	12.8	+0	+0	49	5	4	0	+1	10,320	30,395	33.95	0	0	0	+0	0	0	0	0	0	+0	959	50	0	0	0	2.04
2025/05/22	12.8	-0.15	-1.16	48	0	0	0	+0	10,319	30,395	33.95	0	0	0	+0	0	0	0	4	0	-4	959	6	0	0	0	6.25
2025/05/21	12.95	+0.05	+0.39	38	1	11	0	-10	10,319	30,395	33.95	0	0	0	+0	0	0	0	0	0	+0	963	7	0	0	0	13.16
2025/05/20	12.9	+0.2	+1.57	46	9	8	0	+1	10,329	30,395	33.98	0	0	0	+0	0	0	0	0	0	+0	963	8	0	0	0	8.7
2025/05/19	12.7	-0.35	-2.68	113	7	8	0	-1	10,328	30,395	33.98	0	0	0	+0	0	0	0	0	0	+0	963	8	0	0	0	4.42
2025/05/16	13.05	+0	+0	59	7	2	3	+2	10,329	30,395	33.98	0	0	0	+0	0	0	0	0	0	+0	963	9	0	0	0	25.42
2025/05/15	13.05	-0.2	-1.51	54	10	22	0	-12	10,327	30,395	33.98	0	0	0	+0	0	0	0	0	0	+0	963	9	0	0	0	7.41
2025/05/14	13.25	+0.1	+0.76	167	12	56	0	-44	10,339	30,395	34.02	0	0	0	+0	0	0	0	81	0	-81	963	10	0	0	0	11.98
2025/05/13	13.15	-0.05	-0.38	202	21	37	0	-16	10,383	30,395	34.16	0	0	0	+0	0	0	0	0	0	+0	1,044	10	0	0	0	20.79
2025/05/12	13.2	+0.6	+4.76	331	65	17	0	+48	10,399	30,395	34.21	0	0	0	+0	0	0	0	0	0	+0	1,044	10	1	0.3	0	28.4
2025/05/09	12.6	+0.35	+2.86	263	32	29	2	+1	10,351	30,395	34.05	0	0	0	+0	0	0	0	0	0	+0	1,044	10	1	0.38	0	19.77
2025/05/08	12.25	+0.05	+0.41	155	4	32	2	-30	10,350	30,395	34.05	0	0	0	+0	0	0	0	0	0	+0	1,044	10	0	0	0	9.68
2025/05/07	12.2	-0.15	-1.21	157	4	28	0	-24	10,380	30,395	34.15	0	0	0	+0	0	0	0	0	0	+0	1,044	10	0	0	0	5.73
2025/05/06	12.35	+0.15	+1.23	88	6	8	0	-2	10,404	30,395	34.23	0	0	0	+0	0	0	0	0	0	+0	1,044	10	0	0	0	34.09
2025/05/05	12.2	-0.75	-5.79	216	33	13	0	+20	10,406	30,395	34.24	0	0	0	+0	0	0	0	0	0	+0	1,044	10	0	0	0	15.28
2025/05/02	12.95	+0.35	+2.78	198	15	18	24	-27	10,386	30,395	34.17	0	0	0	+0	0	0	0	0	0	+0	1,044	10	0	0	0	13.64
2025/04/30	12.6	-0.15	-1.18	92	15	6	0	+9	10,413	30,395	34.26	0	0	0	+0	0	0	0	0	0	+0	1,044	10	0	0	0	6.52
2025/04/29	12.75	+0.1	+0.79	193	21	52	15	-46	10,404	30,395	34.23	0	0	0	+0	0	0	0	0	26	+0	1,044	11	0	0	0	6.74
2025/04/28	12.65	+0.5	+4.12	209	7	9	0	-2	10,450	30,395	34.38	0	0	0	+0	0	0	0	250	0	-250	1,018	11	0	0	0	8.13
2025/04/25	12.15	+0.15	+1.25	141	3	5	0	-2	10,452	30,395	34.39	0	0	0	+0	0	0	0	0	0	+0	1,268	11	0	0	0	5.67
2025/04/24	12	+0.05	+0.42	143	3	15	0	-12	10,454	30,395	34.39	0	0	0	+0	0	0	0	0	0	+0	1,268	11	0	0	0	28.67
2025/04/23	11.95	+0.35	+3.02	104	3	1	0	+2	10,466	30,395	34.43	0	0	0	+0	0	0	0	0	0	+0	1,268	11	1	0.96	0	14.42
2025/04/22	11.6	-0.2	-1.69	84	13	10	0	+3	10,464	30,395	34.43	1	0	0	-1	0	0	0	0	0	+0	1,268	11	0	0	0	22.62
2025/04/21	11.8	-0.65	-5.22	153	19	18	0	+1	10,461	30,395	34.42	0	0	0	+0	1	0	0	0	0	+0	1,268	11	0	0	0.01	17.65
2025/04/18	12.45	+0	+0	71	10	4	0	+6	10,460	30,395	34.41	0	0	0	+0	1	0	0	0	0	+0	1,268	11	0	0	0.01	8.45
2025/04/17	12.45	-0.15	-1.19	137	18	4	24	-10	10,454	30,395	34.39	0	0	0	+0	1	0	0	1	0	-1	1,268	11	0	0	0.01	39.42
2025/04/16	12.6	-0.35	-2.7	237	26	19	12	-5	10,464	30,395	34.43	0	0	0	+0	1	0	0	0	0	+0	1,269	11	0	0	0.01	26.58
2025/04/15	12.95	+1.15	+9.75	367	45	59	1	-15	10,469	30,395	34.44	0	0	0	+0	1	0	0	0	0	+0	1,269	11	0	0	0.01	8.45
2025/04/14	11.8	+0.25	+2.16	273	8	89	20	-101	10,484	30,395	34.49	0	0	0	+0	1	0	0	18	0	-18	1,269	11	0	0	0.01	13.55
2025/04/11	11.55	-0.4	-3.35	548	13	123	48	-158	10,585	30,395	34.82	0	0	0	+0	1	0	0	0	0	+0	1,287	11	0	0	0.01	42.34
2025/04/10	11.95	+1.05	+9.63	1,237	300	313	602	-615	10,743	30,395	35.34	20	1	0	-19	1	0	0	0	0	+0	1,287	10	0	0	0.01	2.1
2025/04/09	10.9	-1.2	-9.92	991	199	653	28	-482	11,358	30,395	37.37	0	0	0	+0	20	0.07	0	30	0	-30	1,287	10	0	0	0.18	6.96
2025/04/08	12.1	-1.3	-9.7	1,183	197	854	65	-722	11,840	30,395	38.95	1	0	0	-1	20	0.07	0	0	0	+0	1,317	9	0	0	0.17	0.42
2025/04/07	13.4	-1.45	-9.76	105	4	75	72	-143	12,562	30,395	41.33	0	0	0	+0	21	0.07	0	5	0	-5	1,317	8	0	0	0.17	0
2025/04/02	14.85	-0.2	-1.33	322	26	20	7	-1	12,705	30,395	41.8	1	0	0	-1	21	0.07	0	6	0	-6	1,322	8	0	0	0.17	18.04
2025/04/01	15.05	+0.3	+2.03	320	5	61	3	-59	12,706	30,395	41.8	7	0	0	-7	22	0.07	0	3	0	-3	1,328	76	0	0	0.17	5.93
2025/03/31	14.75	-1.5	-9.23	1,509	173	1,045	44	-916	12,765	30,395	42	0	8	0	+8	29	0.1	0	3	0	-3	1,331	74	0	0	0.23	13.58
2025/03/28	16.25	-0.35	-2.11	278	21	76	0	-55	13,681	30,395	45.01	0	21	0	+21	21	0.07	0	173	0	-173	1,334	61	0	0	0.15	4.68
2025/03/27	16.6	-0.35	-2.06	299	40	173	6	-139	13,736	30,395	45.19	0	0	0	+0	0	0	0	6	0	-6	1,507	60	0	0	0	7.36
2025/03/26	16.95	+0	+0	225	63	112	0	-49	13,875	30,395	45.65	0	0	0	+0	0	0	0	5	0	-5	1,513	60	0	0	0	13.32
2025/03/25	16.95	-0.1	-0.59	136	42	49	30	-37	13,924	30,395	45.81	0	0	0	+0	0	0	1	155	0	-154	1,518	62	0	0	0	6.64
2025/03/24	17.05	-0.1	-0.58	119	42	5	6	+31	13,961	30,395	45.93	0	0	0	+0	0	0	0	0	0	+0	1,672	65	0	0	0	6.73
2025/03/21	17.15	-0.25	-1.44	314	25	156	41	-172	13,930	30,395	45.83	72	0	0	-72	0	0	18	0	0	+18	1,672	70	0	0	0	18.15
2025/03/20	17.4	+0.15	+0.87	87	2	18	83	-99	14,102	30,395	46.4	20	0	0	-20	72	0.24	0	0	0	+0	1,654	69	0	0	0.51	10.39
2025/03/19	17.25	+0	+0	112	13	16	18	-21	14,201	30,395	46.72	31	2	0	-29	92	0.3	0	0	0	+0	1,654	73	0	0	0.65	7.14
2025/03/18	17.25	+0.3	+1.77	342	1	66	2	-67	14,222	30,395	46.79	165	0	0	-165	121	0.4	0	10	0	-10	1,654	73	35	10.25	0.85	15.22
2025/03/17	16.95	-0.35	-2.02	448	29	162	4	-137	14,289	30,395	47.01	22	0	0	-22	286	0.94	0	0	0	+0	1,664	71	0	0	2	9.15
2025/03/14	17.3	-0.15	-0.86	288	27	161	40	-174	14,426	30,395	47.46	12	0	0	-12	308	1.01	0	0	0	+0	1,664	68	0	0	2.14	17.36
2025/03/13	17.45	-0.4	-2.24	146	16	77	0	-61	14,600	30,395	48.03	12	0	0	-12	320	1.05	0	6	0	-6	1,664	66	0	0	2.19	12.34
2025/03/12	17.85	+0.1	+0.56	98	1	8	9	-16	14,661	30,395	48.23	0	0	0	+0	332	1.09	0	0	0	+0	1,670	66	0	0	2.26	16.3
2025/03/11	17.75	+0.3	+1.72	286	7	42	0	-35	14,677	30,395	48.29	57	0	0	-57	332	1.09	0	11	0	-11	1,670	66	0	0	2.26	26.89
2025/03/10	17.45	+0	+0	70	2	4	0	-2	14,712	30,395	48.4	1	0	0	-1	389	1.28	0	0	0	+0	1,681	64	0	0	2.64	2.88
2025/03/07	17.45	-0.3	-1.69	219	3	51	0	-48	14,714	30,395	48.41	0	0	0	+0	390	1.28	1	30	0	-29	1,681	64	0	0	2.65	10.52
2025/03/06	17.75	-0.5	-2.74	227	11	72	0	-61	14,762	30,395	48.57	2	0	0	-2	390	1.28	1	0	0	+1	1,710	63	0	0	2.64	1.32
2025/03/05	18.25	-0.15	-0.82	171	2	33	0	-31	14,823	30,395	48.77	2	0	0	-2	392	1.29	0	0	0	+0	1,709	64	0	0	2.64	11.68
2025/03/04	18.4	-0.1	-0.54	137	23	11	0	+12	14,854	30,395	48.87	0	0	0	+0	394	1.3	1	0	0	+1	1,709	65	0	0	2.65	25.56
2025/03/03	18.5	+0.25	+1.37	214	23	17	0	+6	14,842	30,395	48.83	0	2	5	-3	394	1.3	7	0	0	+7	1,708	66	0	0	2.65	14.95
2025/02/27	18.25	-0.35	-1.88	260	6	16	0	-10	14,836	30,395	48.81	2	0	26	-28	397	1.31	4	0	0	+4	1,701	66	0	0	2.68	2.69
2025/02/26	18.6	+0.05	+0.27	128	15	5	0	+10	14,846	30,395	48.84	0	0	0	+0	425	1.4	0	0	0	+0	1,697	66	0	0	2.86	8.58
2025/02/25	18.55	+0	+0	150	1	4	0	-3	14,836	30,395	48.81	0	0	0	+0	425	1.4	5	179	0	-174	1,697	67	0	0	2.86	12.7
2025/02/24	18.55	+0.4	+2.2	483	93	38	3	+52	14,839	30,395	48.82	0	2	0	+2	425	1.4	0	0	0	+0	1,871	67	0	0	2.86	16.16
2025/02/21	18.15	+0.15	+0.83	138	5	30	0	-25	14,787	30,395	48.65	2	0	0	-2	423	1.39	3	26	0	-23	1,871	63	0	0	2.86	10.14
2025/02/20	18	-0.05	-0.28	121	1	5	4	-8	14,812	30,395	48.73	0	0	0	+0	425	1.4	0	0	0	+0	1,894	63	19	15.67	2.87	10.72
2025/02/19	18.05	+0.1	+0.56	102	3	41	40	-78	14,820	30,395	48.76	10	0	0	-10	425	1.4	2	38	0	-36	1,894	63	0	0	2.87	9.82
2025/02/18	17.95	-0.1	-0.55	145	20	41	1	-22	14,898	30,395	49.01	0	0	0	+0	435	1.43	4	14	0	-10	1,930	76	0	0	2.92	17.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務