3322
20.1
TWD+0.10 (0.50%)
2024.09.16收盤
建舜電-資券變化
建舜電最新資券變化狀況
整理建舜電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-33張,其中買進23張、賣出56張、現償0張。累積至收盤建舜電融資餘額為16,944張,狀態為「增-減」。
融券部分淨增減為+6張,其中買進0張、賣出6張、現償0張。累積至收盤建舜電融券餘額為540張,狀態為「連3無-連6增」。
借券賣出部分淨增減為+39張,其中賣出39張、還券0張、調整0張。累積至收盤建舜電借券賣出餘額為2,656張。
開盤價
20
收盤價
20.1
當日範圍
20 - 20.25
成交張數
231
開盤價(昨)
19.75
收盤價(昨)
20
昨日範圍
19.75 - 20.15
成交張數(昨)
256
成交金額
464.97萬
成交金額(昨)
510.30萬
52週範圍
17.9 - 27.85
發行股數
1億
市值
24億
資券變化-當日
資料時間:2024/09/16
開盤價
20
收盤價
20.1
成交張數
231
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 23 | 0 |
賣出 | 56 | 6 |
現償 | 0 | 0 |
增減 | -33 | +6 |
餘額 | 16,944 | 540 |
使用率 | 55.7% | 1.8% |
連增連減 | 增→減 | 連3無→連6增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.2% | |
券資比連增連減 | 連4無-連6增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 39 |
還券 | 0 |
調整 | 0 |
增減 | +39 |
餘額 | 2,656 |
次日限額 | 436 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
20
收盤價
20.1
成交張數
231
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 20.1 | +0.1 | +0.5 | 231 | 23 | 56 | 0 | -33 | 16,944 | 30,395 | 55.75 | 0 | 6 | 0 | +6 | 540 | 1.78 | 39 | 0 | 0 | +39 | 2,656 | 436 | 0 | 0 | 3.19 | 9.09 |
09/13 | 20 | +0.3 | +1.52 | 256 | 55 | 41 | 0 | +14 | 16,977 | 30,395 | 55.85 | 0 | 47 | 0 | +47 | 534 | 1.76 | 35 | 0 | 0 | +35 | 2,617 | 454 | 0 | 0 | 3.15 | 10.16 |
09/12 | 19.7 | +0 | +0 | 307 | 30 | 16 | 45 | -31 | 16,963 | 30,394 | 55.81 | 16 | 80 | 0 | +64 | 487 | 1.6 | 58 | 0 | 69 | +58 | 2,582 | 457 | 0 | 0 | 2.87 | 8.14 |
09/11 | 19.7 | -0.35 | -1.75 | 694 | 113 | 56 | 0 | +57 | 16,994 | 30,394 | 55.91 | 3 | 106 | 0 | +103 | 423 | 1.39 | 86 | 229 | 0 | -143 | 2,455 | 459 | 0 | 0 | 2.49 | 7.06 |
09/10 | 20.05 | -0.55 | -2.67 | 567 | 39 | 65 | 0 | -26 | 16,937 | 30,394 | 55.72 | 0 | 42 | 0 | +42 | 320 | 1.05 | 0 | 25 | 0 | -25 | 2,598 | 457 | 0 | 0 | 1.89 | 10.58 |
09/09 | 20.6 | +0.03 | +0.12 | 583 | 7 | 17 | 0 | -10 | 16,963 | 30,394 | 55.81 | 0 | 278 | 0 | +278 | 278 | 0.91 | 0 | 0 | 0 | +0 | 2,623 | 469 | 0 | 0 | 1.64 | 11.49 |
09/06 | 20.8 | +0.1 | +0.48 | 664 | 70 | 210 | 1 | -141 | 16,973 | 30,394 | 55.84 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 0 | 0 | +65 | 2,623 | 481 | 0 | 0 | 0 | 23.19 |
09/05 | 20.7 | +0 | +0 | 1,059 | 186 | 169 | 0 | +17 | 17,114 | 30,394 | 56.31 | 0 | 0 | 0 | +0 | 0 | 0 | 140 | 6 | 0 | +134 | 2,558 | 479 | 0 | 0 | 0 | 16.34 |
09/04 | 20.7 | -1.8 | -8 | 3,466 | 1,838 | 669 | 0 | +1,169 | 17,097 | 30,394 | 56.25 | 0 | 0 | 0 | +0 | 0 | 0 | 47 | 0 | 0 | +47 | 2,424 | 475 | 0 | 0 | 0 | 11.28 |
09/03 | 22.5 | -0.7 | -3.02 | 861 | 141 | 181 | 0 | -40 | 15,928 | 30,394 | 52.41 | 33 | 0 | 6 | -39 | 0 | 0 | 7 | 91 | 0 | -84 | 2,377 | 454 | 0 | 0 | 0 | 16.61 |
09/02 | 23.2 | +0.2 | +0.87 | 2,997 | 675 | 311 | 1 | +363 | 15,968 | 30,394 | 52.54 | 58 | 2 | 30 | -86 | 39 | 0.13 | 0 | 0 | 0 | +0 | 2,461 | 454 | 1 | 0.03 | 0.24 | 35.4 |
08/30 | 23 | +0.3 | +1.32 | 1,320 | 134 | 117 | 0 | +17 | 15,605 | 30,394 | 51.34 | 43 | 1 | 33 | -75 | 125 | 0.41 | 0 | 7 | 0 | -7 | 2,461 | 433 | 1 | 0.08 | 0.8 | 31.29 |
08/29 | 22.7 | +0.2 | +0.89 | 412 | 49 | 27 | 0 | +22 | 15,588 | 30,394 | 51.29 | 0 | 0 | 0 | +0 | 200 | 0.66 | 0 | 24 | 0 | -24 | 2,468 | 424 | 0 | 0 | 1.28 | 19.66 |
08/28 | 22.5 | -0.15 | -0.66 | 597 | 188 | 125 | 0 | +63 | 15,566 | 30,394 | 51.21 | 9 | 10 | 0 | +1 | 200 | 0.66 | 0 | 1 | 0 | -1 | 2,492 | 425 | 0 | 0 | 1.28 | 20.6 |
08/27 | 22.65 | -0.35 | -1.52 | 569 | 121 | 66 | 0 | +55 | 15,503 | 30,394 | 51.01 | 35 | 1 | 0 | -34 | 199 | 0.65 | 8 | 7 | 0 | +1 | 2,493 | 433 | 0 | 0 | 1.28 | 19.16 |
08/26 | 23 | -0.1 | -0.43 | 641 | 182 | 69 | 0 | +113 | 15,448 | 30,394 | 50.83 | 5 | 0 | 0 | -5 | 233 | 0.77 | 0 | 16 | 0 | -16 | 2,492 | 434 | 0 | 0 | 1.51 | 17.94 |
08/23 | 23.1 | +0.15 | +0.65 | 596 | 113 | 28 | 0 | +85 | 15,335 | 30,394 | 50.45 | 10 | 7 | 0 | -3 | 238 | 0.78 | 9 | 14 | 0 | -5 | 2,508 | 447 | 0 | 0 | 1.55 | 28.69 |
08/22 | 22.95 | -0.25 | -1.08 | 1,357 | 461 | 183 | 20 | +258 | 15,250 | 30,394 | 50.17 | 2 | 31 | 0 | +29 | 241 | 0.79 | 23 | 1 | 0 | +22 | 2,513 | 449 | 0 | 0 | 1.58 | 25.72 |
08/21 | 23.2 | +0.1 | +0.43 | 1,596 | 539 | 279 | 0 | +260 | 14,992 | 30,394 | 49.33 | 0 | 16 | 0 | +16 | 212 | 0.7 | 6 | 0 | 0 | +6 | 2,491 | 447 | 0 | 0 | 1.41 | 35.9 |
08/20 | 23.1 | +1.1 | +5 | 4,425 | 2,221 | 453 | 0 | +1,768 | 14,732 | 30,394 | 48.47 | 0 | 26 | 0 | +26 | 196 | 0.64 | 3 | 41 | 0 | -38 | 2,485 | 441 | 3 | 0.07 | 1.33 | 34.69 |
08/19 | 22 | +0 | +0 | 1,393 | 872 | 49 | 348 | +475 | 12,964 | 30,394 | 42.65 | 22 | 0 | 0 | -22 | 170 | 0.56 | 68 | 0 | 0 | +68 | 2,523 | 418 | 0 | 0 | 1.31 | 15.22 |
08/16 | 22 | +1.1 | +5.26 | 2,470 | 1,052 | 395 | 632 | +25 | 12,489 | 30,394 | 41.09 | 11 | 20 | 0 | +9 | 192 | 0.63 | 9 | 64 | 0 | -55 | 2,455 | 424 | 0 | 0 | 1.54 | 27.29 |
08/15 | 20.9 | -0.6 | -2.79 | 2,370 | 1,200 | 954 | 0 | +246 | 12,464 | 30,394 | 41.01 | 3 | 18 | 0 | +15 | 183 | 0.6 | 100 | 2 | 1 | +98 | 2,510 | 412 | 3 | 0.13 | 1.47 | 25.02 |
08/14 | 21.5 | +0.5 | +2.38 | 2,934 | 1,871 | 1,803 | 0 | +68 | 12,218 | 30,394 | 40.2 | 1 | 12 | 0 | +11 | 168 | 0.55 | 34 | 114 | 0 | -80 | 2,411 | 395 | 2 | 0.07 | 1.38 | 17.76 |
08/13 | 21 | -0.2 | -0.94 | 426 | 40 | 18 | 0 | +22 | 12,150 | 30,393 | 39.98 | 4 | 0 | 562 | -566 | 157 | 0.52 | 14 | 64 | 0 | -50 | 2,491 | 372 | 0 | 0 | 1.29 | 42.49 |
08/12 | 21.2 | -0.2 | -0.93 | 1,713 | 595 | 329 | 2 | +264 | 12,128 | 30,393 | 39.9 | 6 | 6 | 1 | -1 | 723 | 2.38 | 38 | 126 | 0 | -88 | 2,541 | 374 | 0 | 0 | 5.96 | 35.38 |
08/09 | 21.4 | +1.9 | +9.74 | 2,981 | 1,294 | 221 | 5 | +1,068 | 11,864 | 30,393 | 39.04 | 2 | 25 | 575 | -552 | 724 | 2.38 | 141 | 67 | 0 | +74 | 2,629 | 362 | 0 | 0 | 6.1 | 15.43 |
08/08 | 19.5 | -0.4 | -2.01 | 2,046 | 1,185 | 18 | 0 | +1,167 | 10,796 | 30,393 | 35.52 | 168 | 12 | 2 | -158 | 1,276 | 4.2 | 29 | 0 | 0 | +29 | 2,555 | 340 | 0 | 0 | 11.82 | 14.47 |
08/07 | 19.9 | +1.8 | +9.94 | 2,347 | 673 | 108 | 0 | +565 | 9,629 | 30,393 | 31.68 | 198 | 2 | 99 | -295 | 1,434 | 4.72 | 22 | 16 | 0 | +6 | 2,526 | 330 | 4 | 0.17 | 14.89 | 18.66 |
08/06 | 18.1 | +0.2 | +1.12 | 1,461 | 205 | 317 | 6 | -118 | 9,064 | 30,393 | 29.82 | 33 | 143 | 0 | +110 | 1,729 | 5.69 | 105 | 0 | 0 | +105 | 2,520 | 312 | 12 | 0.82 | 19.08 | 28.61 |
08/05 | 17.9 | -1.95 | -9.82 | 2,010 | 449 | 807 | 0 | -358 | 9,182 | 28,393 | 32.34 | 19 | 10 | 0 | -9 | 1,619 | 5.7 | 43 | 0 | 0 | +43 | 2,415 | 303 | 10 | 0.5 | 17.63 | 14.33 |
08/02 | 19.85 | -0.55 | -2.7 | 547 | 86 | 52 | 0 | +34 | 9,540 | 28,393 | 33.6 | 27 | 22 | 0 | -5 | 1,628 | 5.73 | 62 | 0 | 0 | +62 | 2,372 | 288 | 0 | 0 | 17.06 | 6.4 |
08/01 | 20.4 | +0.2 | +0.99 | 502 | 22 | 66 | 0 | -44 | 9,506 | 28,393 | 33.48 | 5 | 67 | 0 | +62 | 1,633 | 5.75 | 21 | 11 | 0 | +10 | 2,310 | 288 | 0 | 0 | 17.18 | 26.29 |
07/31 | 20.2 | +0.15 | +0.75 | 474 | 15 | 47 | 28 | -60 | 9,550 | 28,393 | 33.64 | 1 | 61 | 0 | +60 | 1,571 | 5.53 | 19 | 0 | 0 | +19 | 2,300 | 287 | 0 | 0 | 16.45 | 33.54 |
07/30 | 20.05 | -0.25 | -1.23 | 1,801 | 360 | 208 | 1 | +151 | 9,610 | 28,393 | 33.85 | 8 | 813 | 0 | +805 | 1,511 | 5.32 | 6 | 43 | 0 | -37 | 2,281 | 288 | 4 | 0.22 | 15.72 | 24.76 |
07/29 | 20.3 | -1.2 | -5.58 | 1,757 | 530 | 488 | 0 | +42 | 9,459 | 28,393 | 33.31 | 2 | 171 | 0 | +169 | 706 | 2.49 | 93 | 19 | 0 | +74 | 2,318 | 277 | 1 | 0.06 | 7.46 | 17.59 |
07/26 | 21.5 | -0.6 | -2.71 | 461 | 83 | 69 | 0 | +14 | 9,417 | 28,393 | 33.17 | 11 | 27 | 0 | +16 | 537 | 1.89 | 69 | 0 | 0 | +69 | 2,244 | 265 | 0 | 0 | 5.7 | 12.15 |
07/23 | 22.1 | +0.4 | +1.84 | 690 | 141 | 48 | 0 | +93 | 9,403 | 28,393 | 33.12 | 0 | 63 | 0 | +63 | 521 | 1.83 | 72 | 0 | 0 | +72 | 2,175 | 277 | 0 | 0 | 5.54 | 21.59 |
07/22 | 21.7 | +0.5 | +2.36 | 1,339 | 456 | 330 | 0 | +126 | 9,310 | 28,393 | 32.79 | 1 | 111 | 0 | +110 | 458 | 1.61 | 64 | 0 | 0 | +64 | 2,103 | 276 | 2 | 0.15 | 4.92 | 21.21 |
07/19 | 21.2 | -0.6 | -2.75 | 890 | 64 | 142 | 0 | -78 | 9,184 | 28,393 | 32.35 | 0 | 30 | 0 | +30 | 348 | 1.23 | 54 | 1 | 0 | +53 | 2,039 | 268 | 0 | 0 | 3.79 | 6.18 |
07/18 | 21.8 | -0.45 | -2.02 | 921 | 151 | 196 | 0 | -45 | 9,262 | 28,393 | 32.62 | 0 | 0 | 0 | +0 | 318 | 1.12 | 19 | 50 | 0 | -31 | 1,986 | 265 | 0 | 0 | 3.43 | 11.94 |
07/17 | 22.25 | -0.05 | -0.22 | 423 | 53 | 76 | 0 | -23 | 9,307 | 28,393 | 32.78 | 0 | 42 | 0 | +42 | 318 | 1.12 | 17 | 300 | 0 | -283 | 2,017 | 266 | 0 | 0 | 3.42 | 3.78 |
07/16 | 22.3 | +0 | +0 | 517 | 112 | 67 | 0 | +45 | 9,330 | 28,393 | 32.86 | 0 | 47 | 0 | +47 | 276 | 0.97 | 1 | 10 | 114 | -9 | 2,300 | 267 | 0 | 0 | 2.96 | 12.77 |
07/15 | 22.3 | -0.6 | -2.62 | 1,387 | 128 | 227 | 1 | -100 | 9,285 | 28,393 | 32.7 | 1 | 100 | 0 | +99 | 229 | 0.81 | 0 | 143 | 0 | -143 | 2,195 | 272 | 0 | 0 | 2.47 | 8.36 |
07/12 | 22.9 | -0.2 | -0.87 | 691 | 100 | 94 | 0 | +6 | 9,385 | 28,393 | 33.05 | 0 | 1 | 0 | +1 | 130 | 0.46 | 0 | 0 | 0 | +0 | 2,338 | 265 | 0 | 0 | 1.39 | 16.21 |
07/11 | 23.1 | -0.85 | -3.55 | 1,910 | 203 | 393 | 0 | -190 | 9,379 | 28,393 | 33.03 | 0 | 129 | 0 | +129 | 129 | 0.45 | 0 | 37 | 0 | -37 | 2,338 | 270 | 0 | 0 | 1.38 | 9.63 |
07/10 | 23.95 | +0.2 | +0.84 | 809 | 115 | 50 | 0 | +65 | 9,569 | 28,393 | 33.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 208 | 0 | -208 | 2,375 | 284 | 0 | 0 | 0 | 10.51 |
07/09 | 23.75 | -0.3 | -1.25 | 1,116 | 209 | 72 | 0 | +137 | 9,504 | 28,393 | 33.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 335 | 0 | -335 | 2,583 | 305 | 0 | 0 | 0 | 9.23 |
07/08 | 24.05 | +0 | +0 | 995 | 157 | 84 | 0 | +73 | 9,369 | 28,393 | 33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 272 | 0 | -272 | 2,918 | 305 | 0 | 0 | 0 | 10.25 |
07/05 | 24.05 | +0 | +0 | 2,145 | 254 | 451 | 0 | -197 | 9,294 | 28,393 | 32.73 | 38 | 0 | 5 | -43 | 0 | 0 | 8 | 77 | 0 | -69 | 3,190 | 299 | 0 | 0 | 0 | 17.62 |
07/04 | 24.05 | +0.25 | +1.05 | 2,007 | 300 | 610 | 2 | -312 | 9,491 | 28,393 | 33.43 | 3 | 0 | 1 | -4 | 43 | 0.15 | 16 | 41 | 0 | -25 | 3,259 | 288 | 11 | 0.55 | 0.45 | 23.57 |
07/03 | 23.8 | +0.2 | +0.85 | 1,322 | 320 | 213 | 0 | +107 | 9,803 | 28,393 | 34.53 | 9 | 5 | 0 | -4 | 47 | 0.17 | 9 | 20 | 0 | -11 | 3,284 | 281 | 1 | 0.08 | 0.48 | 6.2 |
07/02 | 23.6 | +0.45 | +1.94 | 688 | 121 | 90 | 0 | +31 | 9,696 | 28,393 | 34.15 | 4 | 10 | 92 | -86 | 51 | 0.18 | 0 | 20 | 0 | -20 | 3,295 | 272 | 0 | 0 | 0.53 | 13.08 |
07/01 | 23.15 | -0.35 | -1.49 | 618 | 152 | 123 | 2 | +27 | 9,665 | 28,393 | 34.04 | 34 | 0 | 6 | -40 | 137 | 0.48 | 0 | 42 | 0 | -42 | 3,315 | 271 | 0 | 0 | 1.42 | 7.77 |
06/28 | 23.5 | +0.3 | +1.29 | 578 | 107 | 24 | 1 | +82 | 9,638 | 28,393 | 33.94 | 0 | 2 | 23 | -21 | 177 | 0.62 | 2 | 0 | 0 | +2 | 3,357 | 268 | 0 | 0 | 1.84 | 10.55 |
06/27 | 23.2 | -0.2 | -0.85 | 570 | 216 | 165 | 0 | +51 | 9,556 | 28,393 | 33.66 | 21 | 0 | 0 | -21 | 198 | 0.7 | 25 | 6 | 0 | +19 | 3,355 | 268 | 0 | 0 | 2.07 | 10 |
06/26 | 23.4 | -0.35 | -1.47 | 766 | 37 | 146 | 0 | -109 | 9,505 | 28,393 | 33.48 | 0 | 0 | 10 | -10 | 219 | 0.77 | 10 | 20 | 0 | -10 | 3,336 | 271 | 0 | 0 | 2.3 | 13.32 |
06/25 | 23.75 | +0.25 | +1.06 | 1,041 | 92 | 81 | 0 | +11 | 9,614 | 28,393 | 33.86 | 0 | 1 | 0 | +1 | 229 | 0.81 | 20 | 32 | 0 | -12 | 3,346 | 268 | 2 | 0.19 | 2.38 | 20.37 |
06/24 | 23.5 | +0.2 | +0.86 | 613 | 136 | 78 | 0 | +58 | 9,603 | 28,393 | 33.82 | 6 | 0 | 0 | -6 | 228 | 0.8 | 27 | 40 | 0 | -13 | 3,358 | 263 | 0 | 0 | 2.37 | 6.85 |
06/21 | 23.3 | +0.05 | +0.22 | 530 | 50 | 4 | 0 | +46 | 9,545 | 28,393 | 33.62 | 0 | 0 | 0 | +0 | 234 | 0.82 | 1 | 10 | 0 | -9 | 3,371 | 263 | 0 | 0 | 2.45 | 7.74 |
06/20 | 23.25 | +0.05 | +0.22 | 543 | 44 | 20 | 0 | +24 | 9,499 | 28,393 | 33.46 | 0 | 7 | 0 | +7 | 234 | 0.82 | 4 | 22 | 0 | -18 | 3,380 | 264 | 0 | 0 | 2.46 | 9.02 |
06/19 | 23.2 | -0.35 | -1.49 | 567 | 79 | 70 | 0 | +9 | 9,475 | 28,393 | 33.37 | 10 | 0 | 0 | -10 | 227 | 0.8 | 8 | 184 | 0 | -176 | 3,398 | 268 | 0 | 0 | 2.4 | 6 |
06/18 | 23.55 | -0.15 | -0.63 | 394 | 51 | 32 | 0 | +19 | 9,466 | 28,393 | 33.34 | 0 | 15 | 0 | +15 | 237 | 0.83 | 24 | 0 | 0 | +24 | 3,574 | 268 | 0 | 0 | 2.5 | 7.87 |
06/17 | 23.7 | +0.05 | +0.21 | 598 | 37 | 85 | 0 | -48 | 9,447 | 28,393 | 33.27 | 0 | 0 | 0 | +0 | 222 | 0.78 | 7 | 34 | 0 | -27 | 3,550 | 270 | 0 | 0 | 2.35 | 26.09 |
06/14 | 23.65 | +0 | +0 | 687 | 52 | 170 | 0 | -118 | 9,495 | 28,393 | 33.44 | 0 | 0 | 0 | +0 | 222 | 0.78 | 0 | 7 | 0 | -7 | 3,577 | 271 | 0 | 0 | 2.34 | 13.1 |
06/13 | 23.65 | +0.15 | +0.64 | 558 | 98 | 38 | 1,492 | -1,432 | 9,613 | 28,393 | 33.86 | 0 | 0 | 0 | +0 | 222 | 0.78 | 22 | 15 | 0 | +7 | 3,584 | 273 | 0 | 0 | 2.31 | 20.07 |
06/12 | 23.5 | +0.4 | +1.73 | 1,665 | 270 | 127 | 0 | +143 | 11,045 | 28,393 | 38.9 | 0 | 0 | 0 | +0 | 222 | 0.78 | 0 | 51 | 0 | -51 | 3,577 | 272 | 1 | 0.06 | 2.01 | 44.56 |
06/11 | 23.1 | -0.6 | -2.53 | 550 | 53 | 60 | 0 | -7 | 10,902 | 28,393 | 38.4 | 17 | 0 | 0 | -17 | 222 | 0.78 | 11 | 50 | 0 | -39 | 3,628 | 262 | 0 | 0 | 2.04 | 7.64 |
06/07 | 23.7 | +0.7 | +3.04 | 610 | 62 | 57 | 0 | +5 | 10,909 | 28,393 | 38.42 | 2 | 14 | 0 | +12 | 239 | 0.84 | 0 | 135 | 0 | -135 | 3,667 | 260 | 0 | 0 | 2.19 | 12.13 |
06/06 | 23 | +0 | +0 | 546 | 80 | 133 | 0 | -53 | 10,904 | 28,393 | 38.4 | 0 | 0 | 0 | +0 | 227 | 0.8 | 0 | 8 | 0 | -8 | 3,802 | 260 | 0 | 0 | 2.08 | 19.96 |
06/05 | 23 | -0.2 | -0.86 | 984 | 175 | 390 | 0 | -215 | 10,957 | 28,393 | 38.59 | 0 | 15 | 0 | +15 | 227 | 0.8 | 0 | 19 | 0 | -19 | 3,810 | 266 | 0 | 0 | 2.07 | 12.7 |
06/04 | 23.2 | -0.6 | -2.52 | 578 | 123 | 58 | 5 | +60 | 11,172 | 28,393 | 39.35 | 0 | 0 | 0 | +0 | 212 | 0.75 | 32 | 16 | 0 | +16 | 3,829 | 263 | 0 | 0 | 1.9 | 13.32 |
06/03 | 23.8 | +0.45 | +1.93 | 980 | 100 | 130 | 0 | -30 | 11,112 | 28,393 | 39.14 | 1 | 1 | 4 | -4 | 212 | 0.75 | 7 | 0 | 0 | +7 | 3,813 | 275 | 7 | 0.71 | 1.91 | 30.71 |
05/31 | 23.35 | -0.3 | -1.27 | 743 | 85 | 51 | 0 | +34 | 11,142 | 28,393 | 39.24 | 1 | 0 | 0 | -1 | 216 | 0.76 | 1 | 58 | 0 | -57 | 3,806 | 358 | 0 | 0 | 1.94 | 13.86 |
05/30 | 23.65 | -0.65 | -2.67 | 1,146 | 156 | 118 | 0 | +38 | 11,108 | 28,393 | 39.12 | 4 | 1 | 0 | -3 | 217 | 0.76 | 9 | 0 | 0 | +9 | 3,863 | 365 | 0 | 0 | 1.95 | 10.65 |
05/29 | 24.3 | +0.5 | +2.1 | 3,327 | 651 | 421 | 4 | +226 | 11,070 | 28,393 | 38.99 | 2 | 13 | 0 | +11 | 220 | 0.77 | 21 | 2 | 0 | +19 | 3,854 | 372 | 2 | 0.06 | 1.99 | 23.72 |
05/28 | 23.8 | +0.7 | +3.03 | 2,884 | 431 | 203 | 0 | +228 | 10,844 | 28,393 | 38.19 | 0 | 2 | 0 | +2 | 209 | 0.74 | 133 | 0 | 0 | +133 | 3,835 | 354 | 2 | 0.07 | 1.93 | 24.83 |
05/27 | 23.1 | +0.6 | +2.67 | 1,110 | 172 | 108 | 0 | +64 | 10,616 | 28,393 | 37.39 | 1 | 7 | 0 | +6 | 207 | 0.73 | 45 | 0 | 0 | +45 | 3,702 | 338 | 2 | 0.18 | 1.95 | 21.35 |
05/24 | 22.5 | +0.1 | +0.45 | 423 | 33 | 16 | 0 | +17 | 10,552 | 28,393 | 37.16 | 0 | 11 | 0 | +11 | 201 | 0.71 | 0 | 0 | 0 | +0 | 3,657 | 356 | 0 | 0 | 1.9 | 13.48 |
05/23 | 22.4 | -0.45 | -1.97 | 1,039 | 118 | 66 | 0 | +52 | 10,535 | 28,393 | 37.1 | 0 | 0 | 0 | +0 | 190 | 0.67 | 122 | 18 | 0 | +104 | 3,657 | 370 | 0 | 0 | 1.8 | 25.31 |
05/22 | 22.85 | +0.35 | +1.56 | 1,250 | 237 | 163 | 0 | +74 | 10,483 | 28,393 | 36.92 | 0 | 15 | 0 | +15 | 190 | 0.67 | 16 | 49 | 0 | -33 | 3,553 | 371 | 0 | 0 | 1.81 | 27.04 |
05/21 | 22.5 | +0 | +0 | 469 | 108 | 29 | 3 | +76 | 10,409 | 28,393 | 36.66 | 0 | 0 | 0 | +0 | 175 | 0.62 | 2 | 43 | 0 | -41 | 3,586 | 379 | 0 | 0 | 1.68 | 6.61 |
05/20 | 22.5 | +0 | +0 | 546 | 83 | 51 | 0 | +32 | 10,333 | 28,393 | 36.39 | 0 | 0 | 0 | +0 | 175 | 0.62 | 26 | 24 | 0 | +2 | 3,627 | 394 | 0 | 0 | 1.69 | 13.19 |
05/17 | 22.5 | +0 | +0 | 397 | 42 | 72 | 0 | -30 | 10,301 | 28,393 | 36.28 | 0 | 0 | 0 | +0 | 175 | 0.62 | 0 | 47 | 0 | -47 | 3,625 | 405 | 0 | 0 | 1.7 | 9.82 |
05/16 | 22.5 | +0 | +0 | 477 | 63 | 44 | 0 | +19 | 10,331 | 28,393 | 36.39 | 0 | 0 | 0 | +0 | 175 | 0.62 | 29 | 15 | 0 | +14 | 3,672 | 418 | 0 | 0 | 1.69 | 19.5 |
05/15 | 22.5 | +0.2 | +0.9 | 912 | 63 | 101 | 0 | -38 | 10,312 | 28,393 | 36.32 | 0 | 0 | 0 | +0 | 175 | 0.62 | 51 | 71 | 0 | -20 | 3,658 | 424 | 0 | 0 | 1.7 | 15.35 |
05/14 | 22.3 | -0.2 | -0.89 | 415 | 48 | 68 | 0 | -20 | 10,350 | 28,393 | 36.45 | 0 | 0 | 0 | +0 | 175 | 0.62 | 29 | 0 | 0 | +29 | 3,678 | 428 | 0 | 0 | 1.69 | 14.22 |
05/13 | 22.5 | +0.55 | +2.51 | 566 | 14 | 76 | 0 | -62 | 10,370 | 28,393 | 36.52 | 5 | 10 | 0 | +5 | 175 | 0.62 | 3 | 0 | 0 | +3 | 3,649 | 442 | 0 | 0 | 1.69 | 10.42 |
05/10 | 21.95 | -0.25 | -1.13 | 663 | 86 | 59 | 14 | +13 | 10,432 | 28,393 | 36.74 | 0 | 14 | 0 | +14 | 170 | 0.6 | 21 | 0 | 0 | +21 | 3,646 | 455 | 2 | 0.3 | 1.63 | 17.95 |
05/09 | 22.2 | -0.55 | -2.42 | 620 | 96 | 75 | 0 | +21 | 10,419 | 28,393 | 36.7 | 4 | 1 | 0 | -3 | 156 | 0.55 | 143 | 36 | 0 | +107 | 3,625 | 490 | 0 | 0 | 1.5 | 7.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。