3322
18.5
TWD+1.65 (9.79%)
2024.11.21收盤
建舜電-法人買賣
建舜電最新法人買賣狀況
整理建舜電最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進513張、佔全市場比重的20.28%;其中外資買進513張、佔全市場比重的20.28%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出193張、佔全市場比重的7.63%;其中外資賣出193張、佔全市場比重的7.63%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建舜電持股淨買入(+)/淨賣出(-)張數為+320張,均價為NT$17.94元。
開盤價
16.9
收盤價
18.5
當日範圍
16.7 - 18.5
成交張數
2,529
開盤價(昨)
17.75
收盤價(昨)
16.85
昨日範圍
16.85 - 17.75
成交張數(昨)
812
成交金額
4536.56萬
成交金額(昨)
1406.01萬
52週範圍
16.85 - 27.85
發行股數
1億
市值
22億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
16.9
收盤價
18.5
成交張數
2,529
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 513 | 193 | +320 | 賣→連3買 |
金額(元) | 920.2萬 | 346.2萬 | +574萬 | ||
均價(元) | 17.94 | 17.94 | 17.94 | ||
佔成交比重(%) | 20.3% | 7.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.94 | 17.94 | 17.94 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連29無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 17.94 | 17.94 | 17.94 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 513 | 193 | +320 | 賣→連3買 |
金額(元) | 920.2萬 | 346.2萬 | +574萬 | ||
均價(元) | 17.94 | 17.94 | 17.94 | ||
佔成交比重(%) | 20.3% | 7.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
16.9
收盤價
18.5
成交張數
2,529
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 18.5 | +1.65 | +9.79 | 2,529 | 513 | 193 | +320 | 3,039 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 513 | 193 | +320 |
11/20 | 16.85 | -0.9 | -5.07 | 812 | 178 | 164 | +14 | 2,678 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 164 | +14 |
11/19 | 17.75 | -0.2 | -1.11 | 286 | 103 | 37 | +66 | 2,654 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 37 | +66 |
11/18 | 17.95 | -0.05 | -0.28 | 856 | 80 | 101 | -21 | 2,703 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 101 | -21 |
11/15 | 18 | +0.1 | +0.56 | 144 | 47 | 16 | +31 | 2,749 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 16 | +31 |
11/14 | 17.9 | -0.45 | -2.45 | 328 | 33 | 135 | -102 | 2,739 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 135 | -102 |
11/13 | 18.35 | +0.35 | +1.94 | 799 | 277 | 72 | +205 | 2,824 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 277 | 72 | +205 |
11/12 | 18 | -0.5 | -2.7 | 368 | 53 | 70 | -17 | 2,601 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 70 | -17 |
11/11 | 18.5 | +0.1 | +0.54 | 169 | 22 | 54 | -32 | 2,595 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 54 | -32 |
11/08 | 18.4 | -0.4 | -2.13 | 475 | 13 | 246 | -233 | 2,630 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 246 | -233 |
11/07 | 18.8 | +0.15 | +0.8 | 184 | 65 | 26 | +39 | 2,832 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 26 | +39 |
11/06 | 18.65 | -0.1 | -0.53 | 186 | 21 | 26 | -5 | 2,800 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 26 | -5 |
11/05 | 18.75 | -0.15 | -0.79 | 153 | 23 | 40 | -17 | 2,803 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 40 | -17 |
11/04 | 18.9 | -0.1 | -0.53 | 99 | 11 | 36 | -25 | 2,872 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 36 | -25 |
11/01 | 19 | +0.1 | +0.53 | 154 | 64 | 43 | +21 | 2,890 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 43 | +21 |
10/30 | 18.9 | -0.05 | -0.26 | 195 | 49 | 78 | -29 | 2,859 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 78 | -29 |
10/29 | 18.95 | -0.25 | -1.3 | 342 | 87 | 158 | -71 | 2,882 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 158 | -71 |
10/28 | 19.2 | -0.35 | -1.79 | 305 | 81 | 151 | -70 | 2,948 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 151 | -70 |
10/25 | 19.55 | +0.05 | +0.26 | 236 | 52 | 55 | -3 | 2,977 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 55 | -3 |
10/24 | 19.5 | -0.4 | -2.01 | 227 | 24 | 81 | -57 | 2,963 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 81 | -57 |
10/23 | 19.9 | +0.4 | +2.05 | 481 | 158 | 112 | +46 | 3,011 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 112 | +46 |
10/22 | 19.5 | -0.25 | -1.27 | 306 | 54 | 98 | -44 | 2,966 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 98 | -44 |
10/21 | 19.75 | +0.85 | +4.5 | 592 | 267 | 10 | +257 | 2,961 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 10 | +257 |
10/18 | 18.9 | -0.3 | -1.56 | 484 | 9 | 274 | -265 | 2,721 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 274 | -265 |
10/17 | 19.2 | +0.15 | +0.79 | 380 | 141 | 36 | +105 | 2,946 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 36 | +105 |
10/16 | 19.05 | -0.1 | -0.52 | 246 | 33 | 68 | -35 | 2,878 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 68 | -35 |
10/15 | 19.15 | -0.2 | -1.03 | 293 | 77 | 97 | -20 | 2,934 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 97 | -20 |
10/14 | 19.35 | +0.4 | +2.11 | 278 | 111 | 44 | +67 | 2,922 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 44 | +67 |
10/11 | 18.95 | -0.35 | -1.81 | 492 | 30 | 227 | -197 | 2,848 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 227 | -197 |
10/09 | 19.3 | -0.45 | -2.28 | 540 | 24 | 210 | -186 | 2,912 | +2.39 | 0 | 0 | +0 | 0 | 4 | -4 | 24 | 214 | -190 |
10/08 | 19.75 | -0.3 | -1.5 | 288 | 16 | 153 | -137 | 3,081 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 153 | -137 |
10/07 | 20.05 | -0.2 | -0.99 | 478 | 31 | 144 | -113 | 2,907 | +2.39 | 0 | 0 | +0 | 4 | 0 | +4 | 35 | 144 | -109 |
10/04 | 20.25 | +0.05 | +0.25 | 455 | 162 | 62 | +100 | 2,982 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 62 | +100 |
10/01 | 20.2 | +0.3 | +1.51 | 477 | 60 | 134 | -74 | 2,852 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 134 | -74 |
09/30 | 19.9 | -0.05 | -0.25 | 206 | 30 | 112 | -82 | 2,896 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 112 | -82 |
09/27 | 19.95 | +0.1 | +0.5 | 292 | 105 | 87 | +18 | 2,948 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 87 | +18 |
09/26 | 19.85 | -0.15 | -0.75 | 353 | 48 | 155 | -107 | 2,895 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 155 | -107 |
09/25 | 20 | +0.35 | +1.78 | 523 | 99 | 128 | -29 | 2,922 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 128 | -29 |
09/24 | 19.65 | +0 | +0 | 177 | 18 | 93 | -75 | 2,914 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 93 | -75 |
09/23 | 19.65 | -0.2 | -1.01 | 339 | 48 | 77 | -29 | 3,025 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 77 | -29 |
09/20 | 19.85 | -0.1 | -0.5 | 373 | 114 | 179 | -65 | 3,005 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 179 | -65 |
09/19 | 19.95 | +0.25 | +1.27 | 246 | 77 | 74 | +3 | 3,020 | +2.48 | 0 | 0 | +0 | 0 | 4 | -4 | 77 | 78 | -1 |
09/18 | 19.7 | -0.4 | -1.99 | 364 | 15 | 233 | -218 | 2,990 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 233 | -218 |
09/16 | 20.1 | +0.1 | +0.5 | 231 | 68 | 54 | +14 | 3,093 | +2.54 | 0 | 0 | +0 | 0 | 8 | -8 | 68 | 62 | +6 |
09/13 | 20 | +0.3 | +1.52 | 256 | 37 | 81 | -44 | 3,048 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 81 | -44 |
09/12 | 19.7 | +0 | +0 | 307 | 6 | 154 | -148 | 3,057 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 154 | -148 |
09/11 | 19.7 | -0.35 | -1.75 | 694 | 44 | 313 | -269 | 3,147 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 313 | -269 |
09/10 | 20.05 | -0.55 | -2.67 | 567 | 54 | 301 | -247 | 3,330 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 301 | -247 |
09/09 | 20.6 | +0.03 | +0.12 | 583 | 71 | 94 | -23 | 3,602 | +2.96 | 0 | 0 | +0 | 160 | 0 | +160 | 231 | 94 | +137 |
09/06 | 20.8 | +0.1 | +0.48 | 664 | 198 | 128 | +70 | 3,625 | +2.98 | 0 | 0 | +0 | 0 | 49 | -49 | 198 | 177 | +21 |
09/05 | 20.7 | +0 | +0 | 1,059 | 185 | 293 | -108 | 3,544 | +2.92 | 0 | 0 | +0 | 0 | 111 | -111 | 185 | 404 | -219 |
09/04 | 20.7 | -1.8 | -8 | 3,466 | 468 | 375 | +93 | 3,629 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 468 | 375 | +93 |
09/03 | 22.5 | -0.7 | -3.02 | 861 | 61 | 220 | -159 | 3,505 | +2.88 | 0 | 0 | +0 | 0 | 55 | -55 | 61 | 275 | -214 |
09/02 | 23.2 | +0.2 | +0.87 | 2,997 | 471 | 495 | -24 | 3,757 | +3.09 | 0 | 0 | +0 | 68 | 13 | +55 | 539 | 508 | +31 |
08/30 | 23 | +0.3 | +1.32 | 1,320 | 400 | 199 | +201 | 3,781 | +3.11 | 0 | 0 | +0 | 13 | 13 | +0 | 413 | 212 | +201 |
08/29 | 22.7 | +0.2 | +0.89 | 412 | 121 | 101 | +20 | 3,587 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 101 | +20 |
08/28 | 22.5 | -0.15 | -0.66 | 597 | 131 | 80 | +51 | 3,591 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 80 | +51 |
08/27 | 22.65 | -0.35 | -1.52 | 569 | 137 | 115 | +22 | 3,541 | +2.91 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 115 | +22 |
08/26 | 23 | -0.1 | -0.43 | 641 | 102 | 132 | -30 | 3,518 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 132 | -30 |
08/23 | 23.1 | +0.15 | +0.65 | 596 | 151 | 94 | +57 | 3,564 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 94 | +57 |
08/22 | 22.95 | -0.25 | -1.08 | 1,357 | 447 | 179 | +268 | 3,512 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 447 | 179 | +268 |
08/21 | 23.2 | +0.1 | +0.43 | 1,596 | 328 | 231 | +97 | 3,241 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 328 | 231 | +97 |
08/20 | 23.1 | +1.1 | +5 | 4,425 | 570 | 664 | -94 | 3,144 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 570 | 664 | -94 |
08/19 | 22 | +0 | +0 | 1,393 | 141 | 324 | -183 | 3,272 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 324 | -183 |
08/16 | 22 | +1.1 | +5.26 | 2,470 | 628 | 262 | +366 | 3,429 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 628 | 262 | +366 |
08/15 | 20.9 | -0.6 | -2.79 | 2,370 | 316 | 653 | -337 | 3,179 | +2.61 | 0 | 0 | +0 | 4 | 4 | +0 | 320 | 657 | -337 |
08/14 | 21.5 | +0.5 | +2.38 | 2,934 | 397 | 325 | +72 | 3,464 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 397 | 325 | +72 |
08/13 | 21 | -0.2 | -0.94 | 426 | 81 | 159 | -78 | 3,375 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 159 | -78 |
08/12 | 21.2 | -0.2 | -0.93 | 1,713 | 350 | 353 | -3 | 3,503 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 350 | 353 | -3 |
08/09 | 21.4 | +1.9 | +9.74 | 2,981 | 343 | 381 | -38 | 3,594 | +2.96 | 0 | 0 | +0 | 563 | 2 | +561 | 906 | 383 | +523 |
08/08 | 19.5 | -0.4 | -2.01 | 2,046 | 154 | 357 | -203 | 3,590 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 357 | -203 |
08/07 | 19.9 | +1.8 | +9.94 | 2,347 | 375 | 304 | +71 | 3,850 | +3.17 | 0 | 0 | +0 | 602 | 0 | +602 | 977 | 304 | +673 |
08/06 | 18.1 | +0.2 | +1.12 | 1,461 | 484 | 396 | +88 | 3,773 | +3.1 | 0 | 0 | +0 | 0 | 2 | -2 | 484 | 398 | +86 |
08/05 | 17.9 | -1.95 | -9.82 | 2,010 | 232 | 438 | -206 | 3,580 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 232 | 438 | -206 |
08/02 | 19.85 | -0.55 | -2.7 | 547 | 24 | 177 | -153 | 3,743 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 177 | -153 |
08/01 | 20.4 | +0.2 | +0.99 | 502 | 98 | 93 | +5 | 3,821 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 93 | +5 |
07/31 | 20.2 | +0.15 | +0.75 | 474 | 100 | 155 | -55 | 3,827 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 155 | -55 |
07/30 | 20.05 | -0.25 | -1.23 | 1,801 | 540 | 261 | +279 | 3,863 | +3.4 | 0 | 0 | +0 | 4 | 4 | +0 | 544 | 265 | +279 |
07/29 | 20.3 | -1.2 | -5.58 | 1,757 | 174 | 457 | -283 | 3,595 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 457 | -283 |
07/26 | 21.5 | -0.6 | -2.71 | 461 | 59 | 129 | -70 | 3,804 | +3.35 | 0 | 0 | +0 | 4 | 4 | +0 | 63 | 133 | -70 |
07/23 | 22.1 | +0.4 | +1.84 | 690 | 107 | 203 | -96 | 3,805 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 203 | -96 |
07/22 | 21.7 | +0.5 | +2.36 | 1,339 | 253 | 323 | -70 | 3,829 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 253 | 323 | -70 |
07/19 | 21.2 | -0.6 | -2.75 | 890 | 24 | 316 | -292 | 3,835 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 316 | -292 |
07/18 | 21.8 | -0.45 | -2.02 | 921 | 104 | 323 | -219 | 4,074 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 323 | -219 |
07/17 | 22.25 | -0.05 | -0.22 | 423 | 46 | 70 | -24 | 4,324 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 70 | -24 |
07/16 | 22.3 | +0 | +0 | 517 | 25 | 101 | -76 | 4,631 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 101 | -76 |
07/15 | 22.3 | -0.6 | -2.62 | 1,387 | 45 | 423 | -378 | 4,706 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 423 | -378 |
07/12 | 22.9 | -0.2 | -0.87 | 691 | 107 | 150 | -43 | 5,084 | +4.48 | 0 | 0 | +0 | 10 | 0 | +10 | 117 | 150 | -33 |
07/11 | 23.1 | -0.85 | -3.55 | 1,910 | 143 | 454 | -311 | 5,127 | +4.51 | 0 | 0 | +0 | 20 | 0 | +20 | 163 | 454 | -291 |
07/10 | 23.95 | +0.2 | +0.84 | 809 | 134 | 66 | +68 | 5,475 | +4.82 | 0 | 0 | +0 | 0 | 1 | -1 | 134 | 67 | +67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。