首頁>台灣股市>建舜電>交易資訊 - 法人買賣
3322
18.5
TWD
+1.65 (9.79%)
2024.11.21收盤

建舜電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
建舜電最新法人買賣狀況
整理建舜電最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進513張、佔全市場比重的20.28%;其中外資買進513張、佔全市場比重的20.28%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出193張、佔全市場比重的7.63%;其中外資賣出193張、佔全市場比重的7.63%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對建舜電持股淨買入(+)/淨賣出(-)張數為+320張,均價為NT$17.94元。
開盤價
16.9
收盤價
18.5
當日範圍
16.7 - 18.5
成交張數
2,529
開盤價(昨)
17.75
收盤價(昨)
16.85
昨日範圍
16.85 - 17.75
成交張數(昨)
812
成交金額
4536.56萬
成交金額(昨)
1406.01萬
52週範圍
16.85 - 27.85
發行股數
1億
市值
22億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
16.9
收盤價
18.5
成交張數
2,529
11/21當日買進賣出買賣超連買連賣
外資張數513193+320賣→連3買
金額(元)920.2萬346.2萬+574萬
均價(元)17.9417.9417.94
佔成交比重(%)20.3%7.6%不適用
投信張數000連30無
金額(元)000
均價(元)17.9417.9417.94
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連29無
金額(元)000
均價(元)17.9417.9417.94
佔成交比重(%)0.0%0.0%不適用
三大法人張數513193+320賣→連3買
金額(元)920.2萬346.2萬+574萬
均價(元)17.9417.9417.94
佔成交比重(%)20.3%7.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
16.9
收盤價
18.5
成交張數
2,529
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2118.5+1.65+9.792,529513193+3203,039+2.500+000+0513193+320
11/2016.85-0.9-5.07812178164+142,678+2.200+000+0178164+14
11/1917.75-0.2-1.1128610337+662,654+2.1800+000+010337+66
11/1817.95-0.05-0.2885680101-212,703+2.2200+000+080101-21
11/1518+0.1+0.561444716+312,749+2.2600+000+04716+31
11/1417.9-0.45-2.4532833135-1022,739+2.2500+000+033135-102
11/1318.35+0.35+1.9479927772+2052,824+2.3200+000+027772+205
11/1218-0.5-2.73685370-172,601+2.1400+000+05370-17
11/1118.5+0.1+0.541692254-322,595+2.1300+000+02254-32
11/0818.4-0.4-2.1347513246-2332,630+2.1600+000+013246-233
11/0718.8+0.15+0.81846526+392,832+2.3300+000+06526+39
11/0618.65-0.1-0.531862126-52,800+2.300+000+02126-5
11/0518.75-0.15-0.791532340-172,803+2.3100+000+02340-17
11/0418.9-0.1-0.53991136-252,872+2.3600+000+01136-25
11/0119+0.1+0.531546443+212,890+2.3800+000+06443+21
10/3018.9-0.05-0.261954978-292,859+2.3500+000+04978-29
10/2918.95-0.25-1.334287158-712,882+2.3700+000+087158-71
10/2819.2-0.35-1.7930581151-702,948+2.4300+000+081151-70
10/2519.55+0.05+0.262365255-32,977+2.4500+000+05255-3
10/2419.5-0.4-2.012272481-572,963+2.4400+000+02481-57
10/2319.9+0.4+2.05481158112+463,011+2.4800+000+0158112+46
10/2219.5-0.25-1.273065498-442,966+2.4400+000+05498-44
10/2119.75+0.85+4.559226710+2572,961+2.4400+000+026710+257
10/1818.9-0.3-1.564849274-2652,721+2.2400+000+09274-265
10/1719.2+0.15+0.7938014136+1052,946+2.4200+000+014136+105
10/1619.05-0.1-0.522463368-352,878+2.3700+000+03368-35
10/1519.15-0.2-1.032937797-202,934+2.4100+000+07797-20
10/1419.35+0.4+2.1127811144+672,922+2.400+000+011144+67
10/1118.95-0.35-1.8149230227-1972,848+2.3400+000+030227-197
10/0919.3-0.45-2.2854024210-1862,912+2.3900+004-424214-190
10/0819.75-0.3-1.528816153-1373,081+2.5300+000+016153-137
10/0720.05-0.2-0.9947831144-1132,907+2.3900+040+435144-109
10/0420.25+0.05+0.2545516262+1002,982+2.4500+000+016262+100
10/0120.2+0.3+1.5147760134-742,852+2.3500+000+060134-74
09/3019.9-0.05-0.2520630112-822,896+2.3800+000+030112-82
09/2719.95+0.1+0.529210587+182,948+2.4300+000+010587+18
09/2619.85-0.15-0.7535348155-1072,895+2.3800+000+048155-107
09/2520+0.35+1.7852399128-292,922+2.400+000+099128-29
09/2419.65+0+01771893-752,914+2.400+000+01893-75
09/2319.65-0.2-1.013394877-293,025+2.4900+000+04877-29
09/2019.85-0.1-0.5373114179-653,005+2.4700+000+0114179-65
09/1919.95+0.25+1.272467774+33,020+2.4800+004-47778-1
09/1819.7-0.4-1.9936415233-2182,990+2.4600+000+015233-218
09/1620.1+0.1+0.52316854+143,093+2.5400+008-86862+6
09/1320+0.3+1.522563781-443,048+2.5100+000+03781-44
09/1219.7+0+03076154-1483,057+2.5100+000+06154-148
09/1119.7-0.35-1.7569444313-2693,147+2.5900+000+044313-269
09/1020.05-0.55-2.6756754301-2473,330+2.7400+000+054301-247
09/0920.6+0.03+0.125837194-233,602+2.9600+01600+16023194+137
09/0620.8+0.1+0.48664198128+703,625+2.9800+0049-49198177+21
09/0520.7+0+01,059185293-1083,544+2.9200+00111-111185404-219
09/0420.7-1.8-83,466468375+933,629+2.9900+000+0468375+93
09/0322.5-0.7-3.0286161220-1593,505+2.8800+0055-5561275-214
09/0223.2+0.2+0.872,997471495-243,757+3.0900+06813+55539508+31
08/3023+0.3+1.321,320400199+2013,781+3.1100+01313+0413212+201
08/2922.7+0.2+0.89412121101+203,587+2.9500+000+0121101+20
08/2822.5-0.15-0.6659713180+513,591+2.9500+000+013180+51
08/2722.65-0.35-1.52569137115+223,541+2.9100+000+0137115+22
08/2623-0.1-0.43641102132-303,518+2.8900+000+0102132-30
08/2323.1+0.15+0.6559615194+573,564+2.9300+000+015194+57
08/2222.95-0.25-1.081,357447179+2683,512+2.8900+000+0447179+268
08/2123.2+0.1+0.431,596328231+973,241+2.6700+000+0328231+97
08/2023.1+1.1+54,425570664-943,144+2.5900+000+0570664-94
08/1922+0+01,393141324-1833,272+2.6900+000+0141324-183
08/1622+1.1+5.262,470628262+3663,429+2.8200+000+0628262+366
08/1520.9-0.6-2.792,370316653-3373,179+2.6100+044+0320657-337
08/1421.5+0.5+2.382,934397325+723,464+2.8500+000+0397325+72
08/1321-0.2-0.9442681159-783,375+2.7800+000+081159-78
08/1221.2-0.2-0.931,713350353-33,503+2.8800+000+0350353-3
08/0921.4+1.9+9.742,981343381-383,594+2.9600+05632+561906383+523
08/0819.5-0.4-2.012,046154357-2033,590+2.9500+000+0154357-203
08/0719.9+1.8+9.942,347375304+713,850+3.1700+06020+602977304+673
08/0618.1+0.2+1.121,461484396+883,773+3.100+002-2484398+86
08/0517.9-1.95-9.822,010232438-2063,580+2.9400+000+0232438-206
08/0219.85-0.55-2.754724177-1533,743+3.0800+000+024177-153
08/0120.4+0.2+0.995029893+53,821+3.3600+000+09893+5
07/3120.2+0.15+0.75474100155-553,827+3.3700+000+0100155-55
07/3020.05-0.25-1.231,801540261+2793,863+3.400+044+0544265+279
07/2920.3-1.2-5.581,757174457-2833,595+3.1700+000+0174457-283
07/2621.5-0.6-2.7146159129-703,804+3.3500+044+063133-70
07/2322.1+0.4+1.84690107203-963,805+3.3500+000+0107203-96
07/2221.7+0.5+2.361,339253323-703,829+3.3700+000+0253323-70
07/1921.2-0.6-2.7589024316-2923,835+3.3800+000+024316-292
07/1821.8-0.45-2.02921104323-2194,074+3.5900+000+0104323-219
07/1722.25-0.05-0.224234670-244,324+3.8100+000+04670-24
07/1622.3+0+051725101-764,631+4.0800+000+025101-76
07/1522.3-0.6-2.621,38745423-3784,706+4.1400+000+045423-378
07/1222.9-0.2-0.87691107150-435,084+4.4800+0100+10117150-33
07/1123.1-0.85-3.551,910143454-3115,127+4.5100+0200+20163454-291
07/1023.95+0.2+0.8480913466+685,475+4.8200+001-113467+67
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來