3322
18.4
TWD-0.40 (-2.13%)
2024.11.08收盤
建舜電-現股當沖
建舜電最新現股當沖狀況
整理建舜電最新(2024/11/08) 當沖狀況。整體成交張數為28張,佔整體市場成交張數的5.89%。當日現股當沖之總損益為+3,400元、每張平均損益則為+121元。
開盤價
18.95
收盤價
18.4
當日範圍
18.2 - 18.95
成交張數
475
開盤價(昨)
18.9
收盤價(昨)
18.8
昨日範圍
18.6 - 19.05
成交張數(昨)
184
成交金額
877.49萬
成交金額(昨)
346.71萬
52週範圍
17.9 - 27.85
發行股數
1億
市值
22億
現股當沖-歷史逐日資訊
開盤價
18.95
收盤價
18.4
成交張數
475
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/08 | 18.4 | -0.4 | -2.13 | 475 | 877.5 | 28 | 5.89 | 51.66 | 5.89 | 52.01 | 5.93 | +0.34 | +121.43 | 0 | 0 |
11/07 | 18.8 | +0.15 | +0.8 | 184 | 346.7 | 24 | 13.04 | 44.95 | 12.96 | 45.23 | 13.05 | +0.28 | +118.75 | 0 | 0 |
11/06 | 18.65 | -0.1 | -0.53 | 186 | 346.55 | 21 | 11.29 | 39.23 | 11.32 | 39.2 | 11.31 | -0.03 | -11.9 | 0 | 0 |
11/05 | 18.75 | -0.15 | -0.79 | 153 | 288.62 | 23 | 15.03 | 43.74 | 15.16 | 43.76 | 15.16 | +0.01 | +4.35 | 0 | 0 |
11/04 | 18.9 | -0.1 | -0.53 | 99 | 187.94 | 19 | 19.19 | 36.22 | 19.27 | 36.12 | 19.22 | -0.1 | -52.63 | 0 | 0 |
11/01 | 19 | +0.1 | +0.53 | 154 | 292.22 | 53 | 34.42 | 100.58 | 34.42 | 100.67 | 34.45 | +0.09 | +16.04 | 0 | 0 |
10/30 | 18.9 | -0.05 | -0.26 | 195 | 370.07 | 49 | 25.13 | 92.87 | 25.1 | 93.02 | 25.13 | +0.14 | +29.59 | 0 | 0 |
10/29 | 18.95 | -0.25 | -1.3 | 342 | 646.83 | 109 | 31.87 | 206.43 | 31.91 | 206.47 | 31.92 | +0.04 | +4.13 | 0 | 0 |
10/28 | 19.2 | -0.35 | -1.79 | 305 | 585.87 | 54 | 17.7 | 103.86 | 17.73 | 104.2 | 17.79 | +0.34 | +62.04 | 0 | 0 |
10/25 | 19.55 | +0.05 | +0.26 | 236 | 462.81 | 47 | 19.92 | 92.2 | 19.92 | 92.08 | 19.9 | -0.12 | -26.6 | 0 | 0 |
10/24 | 19.5 | -0.4 | -2.01 | 227 | 447.04 | 44 | 19.38 | 87.19 | 19.5 | 86.67 | 19.39 | -0.52 | -118.18 | 0 | 0 |
10/23 | 19.9 | +0.4 | +2.05 | 481 | 958.16 | 174 | 36.17 | 345.87 | 36.1 | 346.69 | 36.18 | +0.82 | +47.41 | 0 | 0 |
10/22 | 19.5 | -0.25 | -1.27 | 306 | 600.22 | 93 | 30.39 | 182.59 | 30.42 | 182.26 | 30.37 | -0.33 | -35.48 | 0 | 0 |
10/21 | 19.75 | +0.85 | +4.5 | 592 | 1,165.05 | 76 | 12.84 | 148.4 | 12.74 | 149.91 | 12.87 | +1.51 | +198.68 | 0 | 0 |
10/18 | 18.9 | -0.3 | -1.56 | 484 | 920.53 | 54 | 11.16 | 103.33 | 11.23 | 102.58 | 11.14 | -0.74 | -137.96 | 0 | 0 |
10/17 | 19.2 | +0.15 | +0.79 | 380 | 729.8 | 80 | 21.05 | 153.09 | 20.98 | 153.75 | 21.07 | +0.66 | +81.88 | 0 | 0 |
10/16 | 19.05 | -0.1 | -0.52 | 246 | 469.79 | 30 | 12.2 | 57.37 | 12.21 | 57.37 | 12.21 | +0 | +0 | 0 | 0 |
10/15 | 19.15 | -0.2 | -1.03 | 293 | 571.39 | 81 | 27.65 | 158.78 | 27.79 | 158.06 | 27.66 | -0.72 | -88.89 | 0 | 0 |
10/14 | 19.35 | +0.4 | +2.11 | 278 | 540.82 | 41 | 14.75 | 79.86 | 14.77 | 79.8 | 14.76 | -0.06 | -13.41 | 0 | 0 |
10/11 | 18.95 | -0.35 | -1.81 | 492 | 940.25 | 58 | 11.79 | 110.94 | 11.8 | 111.22 | 11.83 | +0.28 | +49.14 | 0 | 0 |
10/09 | 19.3 | -0.45 | -2.28 | 540 | 1,051.84 | 27 | 5 | 52.53 | 4.99 | 53 | 5.04 | +0.47 | +174.07 | 0 | 0 |
10/08 | 19.75 | -0.3 | -1.5 | 288 | 571.89 | 39 | 13.54 | 77.69 | 13.59 | 77.47 | 13.55 | -0.23 | -57.69 | 0 | 0 |
10/07 | 20.05 | -0.2 | -0.99 | 478 | 965.06 | 72 | 15.06 | 145.03 | 15.03 | 146 | 15.13 | +0.96 | +133.33 | 0 | 0 |
10/04 | 20.25 | +0.05 | +0.25 | 455 | 923.05 | 95 | 20.88 | 192.51 | 20.86 | 192.78 | 20.88 | +0.26 | +27.37 | 0 | 0 |
10/01 | 20.2 | +0.3 | +1.51 | 477 | 961.05 | 83 | 17.4 | 167.24 | 17.4 | 167.9 | 17.47 | +0.66 | +79.52 | 0 | 0 |
09/30 | 19.9 | -0.05 | -0.25 | 206 | 411.12 | 31 | 15.05 | 61.79 | 15.03 | 61.97 | 15.07 | +0.18 | +58.06 | 0 | 0 |
09/27 | 19.95 | +0.1 | +0.5 | 292 | 582.06 | 55 | 18.84 | 109.47 | 18.81 | 109.67 | 18.84 | +0.21 | +38.18 | 0 | 0 |
09/26 | 19.85 | -0.15 | -0.75 | 353 | 706.54 | 61 | 17.28 | 122.03 | 17.27 | 122.53 | 17.34 | +0.51 | +82.79 | 0 | 0 |
09/25 | 20 | +0.35 | +1.78 | 523 | 1,051.63 | 157 | 30.02 | 314.02 | 29.86 | 317.03 | 30.15 | +3.01 | +191.72 | 0 | 0 |
09/24 | 19.65 | +0 | +0 | 177 | 348.84 | 12 | 6.78 | 23.68 | 6.79 | 23.78 | 6.82 | +0.1 | +87.5 | 0 | 0 |
09/23 | 19.65 | -0.2 | -1.01 | 339 | 674.31 | 42 | 12.39 | 83.44 | 12.37 | 83.38 | 12.36 | -0.06 | -14.29 | 0 | 0 |
09/20 | 19.85 | -0.1 | -0.5 | 373 | 749.08 | 87 | 23.32 | 176.65 | 23.58 | 175.15 | 23.38 | -1.5 | -172.41 | 0 | 0 |
09/19 | 19.95 | +0.25 | +1.27 | 246 | 487.37 | 38 | 15.45 | 74.89 | 15.37 | 75.5 | 15.49 | +0.61 | +160.53 | 0 | 0 |
09/18 | 19.7 | -0.4 | -1.99 | 364 | 723.91 | 27 | 7.42 | 53.88 | 7.44 | 54.05 | 7.47 | +0.17 | +62.96 | 0 | 0 |
09/16 | 20.1 | +0.1 | +0.5 | 231 | 464.96 | 21 | 9.09 | 42.27 | 9.09 | 42.28 | 9.09 | +0.01 | +2.38 | 0 | 0 |
09/13 | 20 | +0.3 | +1.52 | 256 | 510.3 | 26 | 10.16 | 51.82 | 10.15 | 51.91 | 10.17 | +0.09 | +34.62 | 0 | 0 |
09/12 | 19.7 | +0 | +0 | 307 | 609 | 25 | 8.14 | 49.53 | 8.13 | 49.6 | 8.14 | +0.07 | +28 | 0 | 0 |
09/11 | 19.7 | -0.35 | -1.75 | 694 | 1,375.96 | 49 | 7.06 | 97.62 | 7.09 | 97.7 | 7.1 | +0.09 | +17.35 | 0 | 0 |
09/10 | 20.05 | -0.55 | -2.67 | 567 | 1,159.35 | 60 | 10.58 | 123.69 | 10.67 | 121.64 | 10.49 | -2.05 | -341.67 | 0 | 0 |
09/09 | 20.6 | +0.03 | +0.12 | 583 | 1,194.16 | 67 | 11.49 | 136.91 | 11.46 | 137.88 | 11.55 | +0.97 | +144.78 | 0 | 0 |
09/06 | 20.8 | +0.1 | +0.48 | 664 | 1,383.27 | 154 | 23.19 | 320.15 | 23.14 | 322.1 | 23.29 | +1.94 | +125.97 | 0 | 0 |
09/05 | 20.7 | +0 | +0 | 1,059 | 2,218.46 | 173 | 16.34 | 365.62 | 16.48 | 362.5 | 16.34 | -3.12 | -180.06 | 0 | 0 |
09/04 | 20.7 | -1.8 | -8 | 3,466 | 7,451.48 | 391 | 11.28 | 832.46 | 11.17 | 838.38 | 11.25 | +5.92 | +151.41 | 0 | 0 |
09/03 | 22.5 | -0.7 | -3.02 | 861 | 1,966.87 | 143 | 16.61 | 327.73 | 16.66 | 326.27 | 16.59 | -1.46 | -102.1 | 0 | 0 |
09/02 | 23.2 | +0.2 | +0.87 | 2,997 | 7,132.04 | 1,061 | 35.4 | 2,522.28 | 35.37 | 2,510.68 | 35.2 | -11.61 | -109.38 | 1 | 0.03 |
08/30 | 23 | +0.3 | +1.32 | 1,320 | 3,087.41 | 413 | 31.29 | 964.54 | 31.24 | 964.82 | 31.25 | +0.27 | +6.54 | 1 | 0.08 |
08/29 | 22.7 | +0.2 | +0.89 | 412 | 931.8 | 81 | 19.66 | 182.22 | 19.56 | 183.53 | 19.7 | +1.31 | +162.35 | 0 | 0 |
08/28 | 22.5 | -0.15 | -0.66 | 597 | 1,350.6 | 123 | 20.6 | 278.77 | 20.64 | 278.42 | 20.61 | -0.35 | -28.86 | 0 | 0 |
08/27 | 22.65 | -0.35 | -1.52 | 569 | 1,299.95 | 109 | 19.16 | 248.75 | 19.14 | 249.65 | 19.2 | +0.9 | +82.57 | 0 | 0 |
08/26 | 23 | -0.1 | -0.43 | 641 | 1,488.87 | 115 | 17.94 | 267 | 17.93 | 266.45 | 17.9 | -0.54 | -46.96 | 0 | 0 |
08/23 | 23.1 | +0.15 | +0.65 | 596 | 1,367.51 | 171 | 28.69 | 391.63 | 28.64 | 393.09 | 28.74 | +1.46 | +85.09 | 0 | 0 |
08/22 | 22.95 | -0.25 | -1.08 | 1,357 | 3,143.84 | 349 | 25.72 | 806.59 | 25.66 | 809.95 | 25.76 | +3.36 | +96.28 | 0 | 0 |
08/21 | 23.2 | +0.1 | +0.43 | 1,596 | 3,703.76 | 573 | 35.9 | 1,331.59 | 35.95 | 1,331.84 | 35.96 | +0.25 | +4.36 | 0 | 0 |
08/20 | 23.1 | +1.1 | +5 | 4,425 | 10,361.66 | 1,535 | 34.69 | 3,548.74 | 34.25 | 3,625.78 | 34.99 | +77.05 | +501.92 | 3 | 0.07 |
08/19 | 22 | +0 | +0 | 1,393 | 3,075.3 | 212 | 15.22 | 466.2 | 15.16 | 467.23 | 15.19 | +1.03 | +48.58 | 0 | 0 |
08/16 | 22 | +1.1 | +5.26 | 2,470 | 5,478.19 | 674 | 27.29 | 1,494.93 | 27.29 | 1,494.9 | 27.29 | -0.04 | -0.52 | 0 | 0 |
08/15 | 20.9 | -0.6 | -2.79 | 2,370 | 5,135.07 | 593 | 25.02 | 1,280.85 | 24.94 | 1,275.74 | 24.84 | -5.11 | -86.09 | 3 | 0.13 |
08/14 | 21.5 | +0.5 | +2.38 | 2,934 | 6,328.77 | 521 | 17.76 | 1,120.44 | 17.7 | 1,120.62 | 17.71 | +0.18 | +3.45 | 2 | 0.07 |
08/13 | 21 | -0.2 | -0.94 | 426 | 890.66 | 181 | 42.49 | 378.93 | 42.54 | 378.09 | 42.45 | -0.83 | -46.13 | 0 | 0 |
08/12 | 21.2 | -0.2 | -0.93 | 1,713 | 3,711.14 | 606 | 35.38 | 1,306.5 | 35.2 | 1,311.36 | 35.34 | +4.86 | +80.12 | 0 | 0 |
08/09 | 21.4 | +1.9 | +9.74 | 2,981 | 6,273.05 | 460 | 15.43 | 974.23 | 15.53 | 976.07 | 15.56 | +1.84 | +40 | 0 | 0 |
08/08 | 19.5 | -0.4 | -2.01 | 2,046 | 4,050.22 | 296 | 14.47 | 585.73 | 14.46 | 583.88 | 14.42 | -1.84 | -62.33 | 0 | 0 |
08/07 | 19.9 | +1.8 | +9.94 | 2,347 | 4,517.95 | 438 | 18.66 | 840.01 | 18.59 | 850 | 18.81 | +9.99 | +228.08 | 4 | 0.17 |
08/06 | 18.1 | +0.2 | +1.12 | 1,461 | 2,590.53 | 418 | 28.61 | 733 | 28.3 | 748.5 | 28.89 | +15.49 | +370.69 | 12 | 0.82 |
08/05 | 17.9 | -1.95 | -9.82 | 2,010 | 3,644.14 | 288 | 14.33 | 523.05 | 14.35 | 529.73 | 14.54 | +6.67 | +231.6 | 10 | 0.5 |
08/02 | 19.85 | -0.55 | -2.7 | 547 | 1,090.15 | 35 | 6.4 | 69.85 | 6.41 | 69.86 | 6.41 | +0.01 | +1.43 | 0 | 0 |
08/01 | 20.4 | +0.2 | +0.99 | 502 | 1,023.17 | 132 | 26.29 | 268.8 | 26.27 | 269.31 | 26.32 | +0.51 | +38.64 | 0 | 0 |
07/31 | 20.2 | +0.15 | +0.75 | 474 | 954.87 | 159 | 33.54 | 319.32 | 33.44 | 320.83 | 33.6 | +1.51 | +94.97 | 0 | 0 |
07/30 | 20.05 | -0.25 | -1.23 | 1,801 | 3,561.86 | 446 | 24.76 | 879.14 | 24.68 | 887.76 | 24.92 | +8.62 | +193.27 | 4 | 0.22 |
07/29 | 20.3 | -1.2 | -5.58 | 1,757 | 3,663.66 | 309 | 17.59 | 642.23 | 17.53 | 647.33 | 17.67 | +5.1 | +165.05 | 1 | 0.06 |
07/26 | 21.5 | -0.6 | -2.71 | 461 | 998.67 | 56 | 12.15 | 121.61 | 12.18 | 121.5 | 12.17 | -0.11 | -19.64 | 0 | 0 |
07/23 | 22.1 | +0.4 | +1.84 | 690 | 1,500.61 | 149 | 21.59 | 323.08 | 21.53 | 325.69 | 21.7 | +2.6 | +174.83 | 0 | 0 |
07/22 | 21.7 | +0.5 | +2.36 | 1,339 | 2,858.73 | 284 | 21.21 | 604.89 | 21.16 | 611.62 | 21.39 | +6.73 | +236.97 | 2 | 0.15 |
07/19 | 21.2 | -0.6 | -2.75 | 890 | 1,901.7 | 55 | 6.18 | 118.39 | 6.23 | 117.36 | 6.17 | -1.02 | -186.36 | 0 | 0 |
07/18 | 21.8 | -0.45 | -2.02 | 921 | 2,012.63 | 110 | 11.94 | 239.82 | 11.92 | 240.46 | 11.95 | +0.64 | +57.73 | 0 | 0 |
07/17 | 22.25 | -0.05 | -0.22 | 423 | 945.25 | 16 | 3.78 | 35.87 | 3.79 | 35.73 | 3.78 | -0.14 | -84.38 | 0 | 0 |
07/16 | 22.3 | +0 | +0 | 517 | 1,157.78 | 66 | 12.77 | 147.71 | 12.76 | 147.76 | 12.76 | +0.05 | +7.58 | 0 | 0 |
07/15 | 22.3 | -0.6 | -2.62 | 1,387 | 3,127.84 | 116 | 8.36 | 260.94 | 8.34 | 262.1 | 8.38 | +1.17 | +100.43 | 0 | 0 |
07/12 | 22.9 | -0.2 | -0.87 | 691 | 1,589.95 | 112 | 16.21 | 257.61 | 16.2 | 257.77 | 16.21 | +0.17 | +15.18 | 0 | 0 |
07/11 | 23.1 | -0.85 | -3.55 | 1,910 | 4,446.02 | 184 | 9.63 | 429.26 | 9.66 | 426.75 | 9.6 | -2.52 | -136.68 | 0 | 0 |
07/10 | 23.95 | +0.2 | +0.84 | 809 | 1,940.58 | 85 | 10.51 | 204.14 | 10.52 | 203.84 | 10.5 | -0.3 | -35.29 | 0 | 0 |
07/09 | 23.75 | -0.3 | -1.25 | 1,116 | 2,655.63 | 103 | 9.23 | 245.75 | 9.25 | 245.74 | 9.25 | -0.01 | -0.49 | 0 | 0 |
07/08 | 24.05 | +0 | +0 | 995 | 2,396.56 | 102 | 10.25 | 245.59 | 10.25 | 245.67 | 10.25 | +0.08 | +7.84 | 0 | 0 |
07/05 | 24.05 | +0 | +0 | 2,145 | 5,206.67 | 378 | 17.62 | 919.96 | 17.67 | 916.75 | 17.61 | -3.21 | -84.79 | 0 | 0 |
07/04 | 24.05 | +0.25 | +1.05 | 2,007 | 4,841.65 | 473 | 23.57 | 1,142.99 | 23.61 | 1,141.67 | 23.58 | -1.32 | -28.01 | 11 | 0.55 |
07/03 | 23.8 | +0.2 | +0.85 | 1,322 | 3,150.27 | 82 | 6.2 | 195.06 | 6.19 | 195.74 | 6.21 | +0.69 | +83.54 | 1 | 0.08 |
07/02 | 23.6 | +0.45 | +1.94 | 688 | 1,606.7 | 90 | 13.08 | 209.5 | 13.04 | 210.15 | 13.08 | +0.65 | +72.22 | 0 | 0 |
07/01 | 23.15 | -0.35 | -1.49 | 618 | 1,446.71 | 48 | 7.77 | 112.34 | 7.77 | 112.08 | 7.75 | -0.27 | -55.21 | 0 | 0 |
06/28 | 23.5 | +0.3 | +1.29 | 578 | 1,357.93 | 61 | 10.55 | 142.87 | 10.52 | 143.39 | 10.56 | +0.52 | +85.25 | 0 | 0 |
06/27 | 23.2 | -0.2 | -0.85 | 570 | 1,323.89 | 57 | 10 | 132.7 | 10.02 | 132.75 | 10.03 | +0.05 | +8.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。