首頁>台灣股市>建舜電>交易資訊 - 現股當沖

3322

18.5

TWD

+1.65 (9.79%)

2024.11.21收盤

建舜電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

建舜電最新現股當沖狀況

整理建舜電最新(2024/11/21) 當沖狀況。整體成交張數為840張，佔整體市場成交張數的33.21%。當日現股當沖之總損益為+13.26萬元、每張平均損益則為+158元。

開盤價

16.9

收盤價

18.5

當日範圍

16.7 - 18.5

成交張數

2,529

開盤價(昨)

17.75

收盤價(昨)

16.85

昨日範圍

16.85 - 17.75

成交張數(昨)

812

成交金額

4536.56萬

成交金額(昨)

1406.01萬

52週範圍

16.85 - 27.85

發行股數

1億

市值

22億

現股當沖－歷史逐日資訊

開盤價

16.9

收盤價

18.5

成交張數

2,529

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	18.5	+1.65	+9.79	2,529	4,536.56	840	33.21	1,529.93	33.72	1,543.19	34.02	+13.26	+157.86	2	0.08
11/20	16.85	-0.9	-5.07	812	1,406.01	126	15.52	219.01	15.58	218.67	15.55	-0.34	-26.98	0	0
11/19	17.75	-0.2	-1.11	286	509.48	47	16.43	83.7	16.43	83.88	16.46	+0.18	+38.3	0	0
11/18	17.95	-0.05	-0.28	856	1,526.78	114	13.32	203.25	13.31	203.79	13.35	+0.55	+47.81	0	0
11/15	18	+0.1	+0.56	144	259.85	22	15.28	39.74	15.3	39.79	15.31	+0.04	+20.45	0	0
11/14	17.9	-0.45	-2.45	328	592.28	52	15.85	94.41	15.94	93.99	15.87	-0.42	-80.77	0	0
11/13	18.35	+0.35	+1.94	799	1,462.83	114	14.27	207.09	14.16	208.85	14.28	+1.75	+153.95	0	0
11/12	18	-0.5	-2.7	368	669.95	46	12.5	83.98	12.54	83.78	12.5	-0.21	-45.65	0	0
11/11	18.5	+0.1	+0.54	169	313.17	30	17.75	55.49	17.72	55.91	17.85	+0.41	+138.33	0	0
11/08	18.4	-0.4	-2.13	475	877.5	28	5.89	51.66	5.89	52.01	5.93	+0.34	+121.43	0	0
11/07	18.8	+0.15	+0.8	184	346.7	24	13.04	44.95	12.96	45.23	13.05	+0.28	+118.75	0	0
11/06	18.65	-0.1	-0.53	186	346.55	21	11.29	39.23	11.32	39.2	11.31	-0.03	-11.9	0	0
11/05	18.75	-0.15	-0.79	153	288.62	23	15.03	43.74	15.16	43.76	15.16	+0.01	+4.35	0	0
11/04	18.9	-0.1	-0.53	99	187.94	19	19.19	36.22	19.27	36.12	19.22	-0.1	-52.63	0	0
11/01	19	+0.1	+0.53	154	292.22	53	34.42	100.58	34.42	100.67	34.45	+0.09	+16.04	0	0
10/30	18.9	-0.05	-0.26	195	370.07	49	25.13	92.87	25.1	93.02	25.13	+0.14	+29.59	0	0
10/29	18.95	-0.25	-1.3	342	646.83	109	31.87	206.43	31.91	206.47	31.92	+0.04	+4.13	0	0
10/28	19.2	-0.35	-1.79	305	585.87	54	17.7	103.86	17.73	104.2	17.79	+0.34	+62.04	0	0
10/25	19.55	+0.05	+0.26	236	462.81	47	19.92	92.2	19.92	92.08	19.9	-0.12	-26.6	0	0
10/24	19.5	-0.4	-2.01	227	447.04	44	19.38	87.19	19.5	86.67	19.39	-0.52	-118.18	0	0
10/23	19.9	+0.4	+2.05	481	958.16	174	36.17	345.87	36.1	346.69	36.18	+0.82	+47.41	0	0
10/22	19.5	-0.25	-1.27	306	600.22	93	30.39	182.59	30.42	182.26	30.37	-0.33	-35.48	0	0
10/21	19.75	+0.85	+4.5	592	1,165.05	76	12.84	148.4	12.74	149.91	12.87	+1.51	+198.68	0	0
10/18	18.9	-0.3	-1.56	484	920.53	54	11.16	103.33	11.23	102.58	11.14	-0.74	-137.96	0	0
10/17	19.2	+0.15	+0.79	380	729.8	80	21.05	153.09	20.98	153.75	21.07	+0.66	+81.88	0	0
10/16	19.05	-0.1	-0.52	246	469.79	30	12.2	57.37	12.21	57.37	12.21	+0	+0	0	0
10/15	19.15	-0.2	-1.03	293	571.39	81	27.65	158.78	27.79	158.06	27.66	-0.72	-88.89	0	0
10/14	19.35	+0.4	+2.11	278	540.82	41	14.75	79.86	14.77	79.8	14.76	-0.06	-13.41	0	0
10/11	18.95	-0.35	-1.81	492	940.25	58	11.79	110.94	11.8	111.22	11.83	+0.28	+49.14	0	0
10/09	19.3	-0.45	-2.28	540	1,051.84	27	5	52.53	4.99	53	5.04	+0.47	+174.07	0	0
10/08	19.75	-0.3	-1.5	288	571.89	39	13.54	77.69	13.59	77.47	13.55	-0.23	-57.69	0	0
10/07	20.05	-0.2	-0.99	478	965.06	72	15.06	145.03	15.03	146	15.13	+0.96	+133.33	0	0
10/04	20.25	+0.05	+0.25	455	923.05	95	20.88	192.51	20.86	192.78	20.88	+0.26	+27.37	0	0
10/01	20.2	+0.3	+1.51	477	961.05	83	17.4	167.24	17.4	167.9	17.47	+0.66	+79.52	0	0
09/30	19.9	-0.05	-0.25	206	411.12	31	15.05	61.79	15.03	61.97	15.07	+0.18	+58.06	0	0
09/27	19.95	+0.1	+0.5	292	582.06	55	18.84	109.47	18.81	109.67	18.84	+0.21	+38.18	0	0
09/26	19.85	-0.15	-0.75	353	706.54	61	17.28	122.03	17.27	122.53	17.34	+0.51	+82.79	0	0
09/25	20	+0.35	+1.78	523	1,051.63	157	30.02	314.02	29.86	317.03	30.15	+3.01	+191.72	0	0
09/24	19.65	+0	+0	177	348.84	12	6.78	23.68	6.79	23.78	6.82	+0.1	+87.5	0	0
09/23	19.65	-0.2	-1.01	339	674.31	42	12.39	83.44	12.37	83.38	12.36	-0.06	-14.29	0	0
09/20	19.85	-0.1	-0.5	373	749.08	87	23.32	176.65	23.58	175.15	23.38	-1.5	-172.41	0	0
09/19	19.95	+0.25	+1.27	246	487.37	38	15.45	74.89	15.37	75.5	15.49	+0.61	+160.53	0	0
09/18	19.7	-0.4	-1.99	364	723.91	27	7.42	53.88	7.44	54.05	7.47	+0.17	+62.96	0	0
09/16	20.1	+0.1	+0.5	231	464.96	21	9.09	42.27	9.09	42.28	9.09	+0.01	+2.38	0	0
09/13	20	+0.3	+1.52	256	510.3	26	10.16	51.82	10.15	51.91	10.17	+0.09	+34.62	0	0
09/12	19.7	+0	+0	307	609	25	8.14	49.53	8.13	49.6	8.14	+0.07	+28	0	0
09/11	19.7	-0.35	-1.75	694	1,375.96	49	7.06	97.62	7.09	97.7	7.1	+0.09	+17.35	0	0
09/10	20.05	-0.55	-2.67	567	1,159.35	60	10.58	123.69	10.67	121.64	10.49	-2.05	-341.67	0	0
09/09	20.6	+0.03	+0.12	583	1,194.16	67	11.49	136.91	11.46	137.88	11.55	+0.97	+144.78	0	0
09/06	20.8	+0.1	+0.48	664	1,383.27	154	23.19	320.15	23.14	322.1	23.29	+1.94	+125.97	0	0
09/05	20.7	+0	+0	1,059	2,218.46	173	16.34	365.62	16.48	362.5	16.34	-3.12	-180.06	0	0
09/04	20.7	-1.8	-8	3,466	7,451.48	391	11.28	832.46	11.17	838.38	11.25	+5.92	+151.41	0	0
09/03	22.5	-0.7	-3.02	861	1,966.87	143	16.61	327.73	16.66	326.27	16.59	-1.46	-102.1	0	0
09/02	23.2	+0.2	+0.87	2,997	7,132.04	1,061	35.4	2,522.28	35.37	2,510.68	35.2	-11.61	-109.38	1	0.03
08/30	23	+0.3	+1.32	1,320	3,087.41	413	31.29	964.54	31.24	964.82	31.25	+0.27	+6.54	1	0.08
08/29	22.7	+0.2	+0.89	412	931.8	81	19.66	182.22	19.56	183.53	19.7	+1.31	+162.35	0	0
08/28	22.5	-0.15	-0.66	597	1,350.6	123	20.6	278.77	20.64	278.42	20.61	-0.35	-28.86	0	0
08/27	22.65	-0.35	-1.52	569	1,299.95	109	19.16	248.75	19.14	249.65	19.2	+0.9	+82.57	0	0
08/26	23	-0.1	-0.43	641	1,488.87	115	17.94	267	17.93	266.45	17.9	-0.54	-46.96	0	0
08/23	23.1	+0.15	+0.65	596	1,367.51	171	28.69	391.63	28.64	393.09	28.74	+1.46	+85.09	0	0
08/22	22.95	-0.25	-1.08	1,357	3,143.84	349	25.72	806.59	25.66	809.95	25.76	+3.36	+96.28	0	0
08/21	23.2	+0.1	+0.43	1,596	3,703.76	573	35.9	1,331.59	35.95	1,331.84	35.96	+0.25	+4.36	0	0
08/20	23.1	+1.1	+5	4,425	10,361.66	1,535	34.69	3,548.74	34.25	3,625.78	34.99	+77.05	+501.92	3	0.07
08/19	22	+0	+0	1,393	3,075.3	212	15.22	466.2	15.16	467.23	15.19	+1.03	+48.58	0	0
08/16	22	+1.1	+5.26	2,470	5,478.19	674	27.29	1,494.93	27.29	1,494.9	27.29	-0.04	-0.52	0	0
08/15	20.9	-0.6	-2.79	2,370	5,135.07	593	25.02	1,280.85	24.94	1,275.74	24.84	-5.11	-86.09	3	0.13
08/14	21.5	+0.5	+2.38	2,934	6,328.77	521	17.76	1,120.44	17.7	1,120.62	17.71	+0.18	+3.45	2	0.07
08/13	21	-0.2	-0.94	426	890.66	181	42.49	378.93	42.54	378.09	42.45	-0.83	-46.13	0	0
08/12	21.2	-0.2	-0.93	1,713	3,711.14	606	35.38	1,306.5	35.2	1,311.36	35.34	+4.86	+80.12	0	0
08/09	21.4	+1.9	+9.74	2,981	6,273.05	460	15.43	974.23	15.53	976.07	15.56	+1.84	+40	0	0
08/08	19.5	-0.4	-2.01	2,046	4,050.22	296	14.47	585.73	14.46	583.88	14.42	-1.84	-62.33	0	0
08/07	19.9	+1.8	+9.94	2,347	4,517.95	438	18.66	840.01	18.59	850	18.81	+9.99	+228.08	4	0.17
08/06	18.1	+0.2	+1.12	1,461	2,590.53	418	28.61	733	28.3	748.5	28.89	+15.49	+370.69	12	0.82
08/05	17.9	-1.95	-9.82	2,010	3,644.14	288	14.33	523.05	14.35	529.73	14.54	+6.67	+231.6	10	0.5
08/02	19.85	-0.55	-2.7	547	1,090.15	35	6.4	69.85	6.41	69.86	6.41	+0.01	+1.43	0	0
08/01	20.4	+0.2	+0.99	502	1,023.17	132	26.29	268.8	26.27	269.31	26.32	+0.51	+38.64	0	0
07/31	20.2	+0.15	+0.75	474	954.87	159	33.54	319.32	33.44	320.83	33.6	+1.51	+94.97	0	0
07/30	20.05	-0.25	-1.23	1,801	3,561.86	446	24.76	879.14	24.68	887.76	24.92	+8.62	+193.27	4	0.22
07/29	20.3	-1.2	-5.58	1,757	3,663.66	309	17.59	642.23	17.53	647.33	17.67	+5.1	+165.05	1	0.06
07/26	21.5	-0.6	-2.71	461	998.67	56	12.15	121.61	12.18	121.5	12.17	-0.11	-19.64	0	0
07/23	22.1	+0.4	+1.84	690	1,500.61	149	21.59	323.08	21.53	325.69	21.7	+2.6	+174.83	0	0
07/22	21.7	+0.5	+2.36	1,339	2,858.73	284	21.21	604.89	21.16	611.62	21.39	+6.73	+236.97	2	0.15
07/19	21.2	-0.6	-2.75	890	1,901.7	55	6.18	118.39	6.23	117.36	6.17	-1.02	-186.36	0	0
07/18	21.8	-0.45	-2.02	921	2,012.63	110	11.94	239.82	11.92	240.46	11.95	+0.64	+57.73	0	0
07/17	22.25	-0.05	-0.22	423	945.25	16	3.78	35.87	3.79	35.73	3.78	-0.14	-84.38	0	0
07/16	22.3	+0	+0	517	1,157.78	66	12.77	147.71	12.76	147.76	12.76	+0.05	+7.58	0	0
07/15	22.3	-0.6	-2.62	1,387	3,127.84	116	8.36	260.94	8.34	262.1	8.38	+1.17	+100.43	0	0
07/12	22.9	-0.2	-0.87	691	1,589.95	112	16.21	257.61	16.2	257.77	16.21	+0.17	+15.18	0	0
07/11	23.1	-0.85	-3.55	1,910	4,446.02	184	9.63	429.26	9.66	426.75	9.6	-2.52	-136.68	0	0
07/10	23.95	+0.2	+0.84	809	1,940.58	85	10.51	204.14	10.52	203.84	10.5	-0.3	-35.29	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來