3322
12.8
TWD+0.15 (1.19%)
2025.06.27收盤
建舜電－現股當沖
建舜電最新現股當沖狀況
整理建舜電最新(2025/06/27) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的13.74%。當日現股當沖之總損益為-850元、每張平均損益則為-47元。
開盤價
12.7
收盤價
12.8
當日範圍
12.65 - 12.9
成交張數
131
開盤價(昨)
12.8
收盤價(昨)
12.65
昨日範圍
12.65 - 12.85
成交張數(昨)
117
成交金額
166.91萬
成交金額(昨)
148.95萬
52週範圍
10.9 - 24.05
發行股數
1億
市值
16億
現股當沖－歷史逐日資訊
開盤價
12.7
收盤價
12.8
成交張數
131
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 13 | +0.2 | +1.56 | 296 | 382.24 | 104 | 35.14 | 134.19 | 35.11 | 133.98 | 35.05 | -0.2 | -19.71 | 6 | 2.03 |
| 2025/06/27 | 12.8 | +0.15 | +1.19 | 131 | 166.91 | 18 | 13.74 | 23.01 | 13.79 | 22.93 | 13.74 | -0.09 | -47.22 | 0 | 0 |
| 2025/06/26 | 12.65 | +0.05 | +0.4 | 117 | 148.95 | 25 | 21.37 | 31.84 | 21.38 | 31.8 | 21.35 | -0.05 | -20 | 0 | 0 |
| 2025/06/25 | 12.6 | -0.15 | -1.18 | 145 | 185.09 | 68 | 46.9 | 87.09 | 47.05 | 86.7 | 46.84 | -0.4 | -58.09 | 0 | 0 |
| 2025/06/24 | 12.75 | +0.2 | +1.59 | 168 | 215.53 | 35 | 20.83 | 44.81 | 20.79 | 44.98 | 20.87 | +0.17 | +47.14 | 0 | 0 |
| 2025/06/23 | 12.55 | -0.15 | -1.18 | 137 | 170.69 | 38 | 27.74 | 47.33 | 27.72 | 47.47 | 27.81 | +0.14 | +36.84 | 0 | 0 |
| 2025/06/20 | 12.7 | -0.2 | -1.55 | 293 | 368.83 | 76 | 25.94 | 95.2 | 25.81 | 95.91 | 26 | +0.7 | +92.76 | 1 | 0.34 |
| 2025/06/19 | 12.9 | -0.35 | -2.64 | 331 | 432.29 | 50 | 15.11 | 65.57 | 15.17 | 65.5 | 15.15 | -0.07 | -15 | 0 | 0 |
| 2025/06/18 | 13.25 | -0.1 | -0.75 | 380 | 503.96 | 155 | 40.79 | 204.57 | 40.59 | 205.85 | 40.85 | +1.27 | +82.26 | 0 | 0 |
| 2025/06/17 | 13.35 | +0 | +0 | 426 | 561.38 | 180 | 42.25 | 237.29 | 42.27 | 238.31 | 42.45 | +1.02 | +56.67 | 0 | 0 |
| 2025/06/16 | 13.35 | +0 | +0 | 315 | 414.55 | 111 | 35.24 | 146.51 | 35.34 | 146.96 | 35.45 | +0.45 | +40.54 | 0 | 0 |
| 2025/06/13 | 13.35 | -0.5 | -3.61 | 618 | 828 | 128 | 20.71 | 172.1 | 20.79 | 172.09 | 20.78 | -0.01 | -1.17 | 0 | 0 |
| 2025/06/12 | 13.85 | +0.05 | +0.36 | 3,816 | 5,394.72 | 2,089 | 54.74 | 2,948.93 | 54.66 | 2,957.34 | 54.82 | +8.41 | +40.26 | 12 | 0.31 |
| 2025/06/11 | 13.8 | +1.25 | +9.96 | 3,400 | 4,653.48 | 1,982 | 58.29 | 2,712.61 | 58.29 | 2,705.58 | 58.14 | -7.03 | -35.44 | 2 | 0.06 |
| 2025/06/10 | 12.55 | +0.3 | +2.45 | 317 | 410.78 | 161 | 50.79 | 208.81 | 50.83 | 208.43 | 50.74 | -0.38 | -23.29 | 1 | 0.32 |
| 2025/06/09 | 12.25 | -0.25 | -2 | 62 | 75.84 | 3 | 4.84 | 3.67 | 4.84 | 3.67 | 4.85 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/06 | 12.5 | +0.05 | +0.4 | 83 | 102.8 | 10 | 12.05 | 12.34 | 12 | 12.47 | 12.14 | +0.14 | +140 | 0 | 0 |
| 2025/06/05 | 12.45 | +0.2 | +1.63 | 145 | 181.24 | 40 | 27.59 | 49.9 | 27.53 | 50.23 | 27.72 | +0.33 | +82.5 | 0 | 0 |
| 2025/06/04 | 12.25 | +0.3 | +2.51 | 112 | 136.18 | 6 | 5.36 | 7.24 | 5.32 | 7.29 | 5.35 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/03 | 11.95 | -0.05 | -0.42 | 72 | 85.72 | 11 | 15.28 | 13.14 | 15.33 | 13.11 | 15.29 | -0.04 | -31.82 | 0 | 0 |
| 2025/06/02 | 12 | -0.35 | -2.83 | 98 | 117.83 | 3 | 3.06 | 3.61 | 3.06 | 3.62 | 3.07 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/29 | 12.35 | +0.15 | +1.23 | 52 | 64.21 | 4 | 7.69 | 4.95 | 7.71 | 4.96 | 7.72 | +0.01 | +25 | 0 | 0 |
| 2025/05/28 | 12.2 | -0.15 | -1.21 | 104 | 128.58 | 9 | 8.65 | 11.12 | 8.65 | 11.04 | 8.58 | -0.09 | -100 | 0 | 0 |
| 2025/05/27 | 12.35 | -0.45 | -3.52 | 88 | 111.08 | 14 | 15.91 | 17.93 | 16.14 | 17.62 | 15.87 | -0.3 | -214.29 | 0 | 0 |
| 2025/05/26 | 12.8 | +0 | +0 | 92 | 118.11 | 5 | 5.43 | 6.49 | 5.49 | 6.46 | 5.47 | -0.02 | -40 | 0 | 0 |
| 2025/05/23 | 12.8 | +0 | +0 | 49 | 62.93 | 1 | 2.04 | 1.29 | 2.05 | 1.27 | 2.03 | -0.01 | -150 | 0 | 0 |
| 2025/05/22 | 12.8 | -0.15 | -1.16 | 48 | 61.58 | 3 | 6.25 | 3.88 | 6.29 | 3.85 | 6.25 | -0.03 | -83.33 | 0 | 0 |
| 2025/05/21 | 12.95 | +0.05 | +0.39 | 38 | 49.31 | 5 | 13.16 | 6.47 | 13.12 | 6.56 | 13.3 | +0.09 | +180 | 0 | 0 |
| 2025/05/20 | 12.9 | +0.2 | +1.57 | 46 | 59.28 | 4 | 8.7 | 5.12 | 8.64 | 5.2 | 8.77 | +0.08 | +200 | 0 | 0 |
| 2025/05/19 | 12.7 | -0.35 | -2.68 | 113 | 146.03 | 5 | 4.42 | 6.51 | 4.46 | 6.46 | 4.42 | -0.06 | -120 | 0 | 0 |
| 2025/05/16 | 13.05 | +0 | +0 | 59 | 77.55 | 15 | 25.42 | 19.77 | 25.49 | 19.77 | 25.49 | -0.01 | -3.33 | 0 | 0 |
| 2025/05/15 | 13.05 | -0.2 | -1.51 | 54 | 70.58 | 4 | 7.41 | 5.21 | 7.39 | 5.23 | 7.41 | +0.01 | +37.5 | 0 | 0 |
| 2025/05/14 | 13.25 | +0.1 | +0.76 | 167 | 220.13 | 20 | 11.98 | 26.36 | 11.98 | 26.43 | 12 | +0.06 | +30 | 0 | 0 |
| 2025/05/13 | 13.15 | -0.05 | -0.38 | 202 | 267.62 | 42 | 20.79 | 55.48 | 20.73 | 55.95 | 20.91 | +0.46 | +109.52 | 0 | 0 |
| 2025/05/12 | 13.2 | +0.6 | +4.76 | 331 | 438.43 | 94 | 28.4 | 124.41 | 28.38 | 124.4 | 28.37 | -0.01 | -1.06 | 1 | 0.3 |
| 2025/05/09 | 12.6 | +0.35 | +2.86 | 263 | 328.35 | 52 | 19.77 | 65.02 | 19.8 | 64.78 | 19.73 | -0.23 | -45.19 | 1 | 0.38 |
| 2025/05/08 | 12.25 | +0.05 | +0.41 | 155 | 190.76 | 15 | 9.68 | 18.47 | 9.68 | 18.53 | 9.71 | +0.06 | +40 | 0 | 0 |
| 2025/05/07 | 12.2 | -0.15 | -1.21 | 157 | 191.21 | 9 | 5.73 | 10.96 | 5.73 | 11.02 | 5.76 | +0.06 | +61.11 | 0 | 0 |
| 2025/05/06 | 12.35 | +0.15 | +1.23 | 88 | 107.5 | 30 | 34.09 | 36.25 | 33.72 | 36.64 | 34.08 | +0.39 | +130 | 0 | 0 |
| 2025/05/05 | 12.2 | -0.75 | -5.79 | 216 | 269.66 | 33 | 15.28 | 41.84 | 15.52 | 40.99 | 15.2 | -0.84 | -256.06 | 0 | 0 |
| 2025/05/02 | 12.95 | +0.35 | +2.78 | 198 | 256.98 | 27 | 13.64 | 34.59 | 13.46 | 35.02 | 13.63 | +0.43 | +159.26 | 0 | 0 |
| 2025/04/30 | 12.6 | -0.15 | -1.18 | 92 | 116.34 | 6 | 6.52 | 7.59 | 6.53 | 7.58 | 6.52 | -0.01 | -25 | 0 | 0 |
| 2025/04/29 | 12.75 | +0.1 | +0.79 | 193 | 247.12 | 13 | 6.74 | 16.52 | 6.68 | 16.77 | 6.78 | +0.25 | +192.31 | 0 | 0 |
| 2025/04/28 | 12.65 | +0.5 | +4.12 | 209 | 261.75 | 17 | 8.13 | 21.27 | 8.12 | 21.38 | 8.17 | +0.12 | +67.65 | 0 | 0 |
| 2025/04/25 | 12.15 | +0.15 | +1.25 | 141 | 172.31 | 8 | 5.67 | 9.74 | 5.65 | 9.75 | 5.66 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/24 | 12 | +0.05 | +0.42 | 143 | 171.11 | 41 | 28.67 | 48.96 | 28.61 | 49.13 | 28.72 | +0.17 | +42.68 | 0 | 0 |
| 2025/04/23 | 11.95 | +0.35 | +3.02 | 104 | 124.17 | 15 | 14.42 | 17.75 | 14.29 | 17.93 | 14.44 | +0.19 | +126.67 | 1 | 0.96 |
| 2025/04/22 | 11.6 | -0.2 | -1.69 | 84 | 98.77 | 19 | 22.62 | 22.38 | 22.66 | 22.52 | 22.8 | +0.14 | +73.68 | 0 | 0 |
| 2025/04/21 | 11.8 | -0.65 | -5.22 | 153 | 185.68 | 27 | 17.65 | 32.97 | 17.76 | 32.6 | 17.56 | -0.36 | -135.19 | 0 | 0 |
| 2025/04/18 | 12.45 | +0 | +0 | 71 | 87.91 | 6 | 8.45 | 7.41 | 8.42 | 7.43 | 8.46 | +0.03 | +50 | 0 | 0 |
| 2025/04/17 | 12.45 | -0.15 | -1.19 | 137 | 170.01 | 54 | 39.42 | 66.76 | 39.27 | 67.08 | 39.45 | +0.32 | +58.33 | 0 | 0 |
| 2025/04/16 | 12.6 | -0.35 | -2.7 | 237 | 303.17 | 63 | 26.58 | 80.76 | 26.64 | 80.52 | 26.56 | -0.24 | -38.1 | 0 | 0 |
| 2025/04/15 | 12.95 | +1.15 | +9.75 | 367 | 462.86 | 31 | 8.45 | 38.41 | 8.3 | 38.9 | 8.4 | +0.49 | +159.68 | 0 | 0 |
| 2025/04/14 | 11.8 | +0.25 | +2.16 | 273 | 324.96 | 37 | 13.55 | 44.2 | 13.6 | 44.15 | 13.59 | -0.04 | -12.16 | 0 | 0 |
| 2025/04/11 | 11.55 | -0.4 | -3.35 | 548 | 620.75 | 232 | 42.34 | 260.66 | 41.99 | 263.08 | 42.38 | +2.42 | +104.53 | 0 | 0 |
| 2025/04/10 | 11.95 | +1.05 | +9.63 | 1,237 | 1,466.93 | 26 | 2.1 | 30.51 | 2.08 | 30.89 | 2.11 | +0.38 | +146.15 | 0 | 0 |
| 2025/04/09 | 10.9 | -1.2 | -9.92 | 991 | 1,087.09 | 69 | 6.96 | 75.97 | 6.99 | 77.39 | 7.12 | +1.41 | +204.35 | 0 | 0 |
| 2025/04/08 | 12.1 | -1.3 | -9.7 | 1,183 | 1,432.24 | 5 | 0.42 | 6.12 | 0.43 | 6.06 | 0.42 | -0.07 | -130 | 0 | 0 |
| 2025/04/07 | 13.4 | -1.45 | -9.76 | 105 | 140.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.85 | -0.2 | -1.33 | 322 | 479.64 | 58 | 18.04 | 86.22 | 17.98 | 86.48 | 18.03 | +0.26 | +43.97 | 0 | 0 |
| 2025/04/01 | 15.05 | +0.3 | +2.03 | 320 | 480.95 | 19 | 5.93 | 28.59 | 5.94 | 28.57 | 5.94 | -0.01 | -7.89 | 0 | 0 |
| 2025/03/31 | 14.75 | -1.5 | -9.23 | 1,509 | 2,239.68 | 205 | 13.58 | 306.64 | 13.69 | 309.43 | 13.82 | +2.79 | +135.85 | 0 | 0 |
| 2025/03/28 | 16.25 | -0.35 | -2.11 | 278 | 455.11 | 13 | 4.68 | 21.38 | 4.7 | 21.34 | 4.69 | -0.04 | -26.92 | 0 | 0 |
| 2025/03/27 | 16.6 | -0.35 | -2.06 | 299 | 499.15 | 22 | 7.36 | 36.76 | 7.36 | 36.78 | 7.37 | +0.02 | +9.09 | 0 | 0 |
| 2025/03/26 | 16.95 | +0 | +0 | 225 | 380.95 | 30 | 13.32 | 50.36 | 13.22 | 50.87 | 13.35 | +0.51 | +170 | 0 | 0 |
| 2025/03/25 | 16.95 | -0.1 | -0.59 | 136 | 231.34 | 9 | 6.64 | 15.3 | 6.62 | 15.31 | 6.62 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/24 | 17.05 | -0.1 | -0.58 | 119 | 202.7 | 8 | 6.73 | 13.61 | 6.71 | 13.65 | 6.74 | +0.05 | +62.5 | 0 | 0 |
| 2025/03/21 | 17.15 | -0.25 | -1.44 | 314 | 537.74 | 57 | 18.15 | 97.5 | 18.13 | 97.39 | 18.11 | -0.12 | -20.18 | 0 | 0 |
| 2025/03/20 | 17.4 | +0.15 | +0.87 | 87 | 150.14 | 9 | 10.39 | 15.54 | 10.35 | 15.66 | 10.43 | +0.12 | +133.33 | 0 | 0 |
| 2025/03/19 | 17.25 | +0 | +0 | 112 | 193.09 | 8 | 7.14 | 13.76 | 7.13 | 13.74 | 7.12 | -0.02 | -25 | 0 | 0 |
| 2025/03/18 | 17.25 | +0.3 | +1.77 | 342 | 584.32 | 52 | 15.22 | 88.72 | 15.18 | 88.81 | 15.2 | +0.1 | +19.23 | 35 | 10.25 |
| 2025/03/17 | 16.95 | -0.35 | -2.02 | 448 | 763.38 | 41 | 9.15 | 69.81 | 9.14 | 69.86 | 9.15 | +0.06 | +14.63 | 0 | 0 |
| 2025/03/14 | 17.3 | -0.15 | -0.86 | 288 | 495.48 | 50 | 17.36 | 85.84 | 17.32 | 86.12 | 17.38 | +0.28 | +57 | 0 | 0 |
| 2025/03/13 | 17.45 | -0.4 | -2.24 | 146 | 256.86 | 18 | 12.34 | 31.79 | 12.38 | 31.73 | 12.35 | -0.07 | -36.11 | 0 | 0 |
| 2025/03/12 | 17.85 | +0.1 | +0.56 | 98 | 175.6 | 16 | 16.3 | 28.52 | 16.24 | 28.61 | 16.3 | +0.1 | +62.5 | 0 | 0 |
| 2025/03/11 | 17.75 | +0.3 | +1.72 | 286 | 502 | 77 | 26.89 | 134.02 | 26.7 | 135.34 | 26.96 | +1.32 | +172.08 | 0 | 0 |
| 2025/03/10 | 17.45 | +0 | +0 | 70 | 121.34 | 2 | 2.88 | 3.5 | 2.88 | 3.49 | 2.88 | -0.01 | -25 | 0 | 0 |
| 2025/03/07 | 17.45 | -0.3 | -1.69 | 219 | 384.83 | 23 | 10.52 | 40.4 | 10.5 | 40.56 | 10.54 | +0.17 | +73.91 | 0 | 0 |
| 2025/03/06 | 17.75 | -0.5 | -2.74 | 227 | 407.09 | 3 | 1.32 | 5.47 | 1.34 | 5.34 | 1.31 | -0.14 | -450 | 0 | 0 |
| 2025/03/05 | 18.25 | -0.15 | -0.82 | 171 | 314.01 | 20 | 11.68 | 36.9 | 11.75 | 36.7 | 11.69 | -0.2 | -97.5 | 0 | 0 |
| 2025/03/04 | 18.4 | -0.1 | -0.54 | 137 | 253.05 | 35 | 25.56 | 64.58 | 25.52 | 64.73 | 25.58 | +0.14 | +41.43 | 0 | 0 |
| 2025/03/03 | 18.5 | +0.25 | +1.37 | 214 | 395.88 | 32 | 14.95 | 59.09 | 14.93 | 59.16 | 14.94 | +0.07 | +21.88 | 0 | 0 |
| 2025/02/27 | 18.25 | -0.35 | -1.88 | 260 | 478.84 | 7 | 2.69 | 12.92 | 2.7 | 12.84 | 2.68 | -0.09 | -121.43 | 0 | 0 |
| 2025/02/26 | 18.6 | +0.05 | +0.27 | 128 | 238.62 | 11 | 8.58 | 20.48 | 8.58 | 20.49 | 8.59 | +0.01 | +4.55 | 0 | 0 |
| 2025/02/25 | 18.55 | +0 | +0 | 150 | 276.72 | 19 | 12.7 | 35.12 | 12.69 | 35.15 | 12.7 | +0.02 | +10.53 | 0 | 0 |
| 2025/02/24 | 18.55 | +0.4 | +2.2 | 483 | 890.43 | 78 | 16.16 | 143.06 | 16.07 | 144.78 | 16.26 | +1.73 | +221.79 | 0 | 0 |
| 2025/02/21 | 18.15 | +0.15 | +0.83 | 138 | 249.22 | 14 | 10.14 | 25.2 | 10.11 | 25.27 | 10.14 | +0.07 | +53.57 | 0 | 0 |
| 2025/02/20 | 18 | -0.05 | -0.28 | 121 | 218.67 | 13 | 10.72 | 23.41 | 10.71 | 23.48 | 10.74 | +0.07 | +50 | 19 | 15.67 |
| 2025/02/19 | 18.05 | +0.1 | +0.56 | 102 | 183.15 | 10 | 9.82 | 17.95 | 9.8 | 18.03 | 9.84 | +0.09 | +85 | 0 | 0 |
| 2025/02/18 | 17.95 | -0.1 | -0.55 | 145 | 262.79 | 25 | 17.18 | 45.09 | 17.16 | 45.27 | 17.22 | +0.18 | +72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
