3322
11.95
TWD+1.05 (9.63%)
2025.04.10收盤
建舜電－現股當沖
建舜電最新現股當沖狀況
整理建舜電最新(2025/04/10) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的2.1%。當日現股當沖之總損益為+3,800元、每張平均損益則為+146元。
開盤價
11.9
收盤價
11.95
當日範圍
11.45 - 11.95
成交張數
1,240
開盤價(昨)
10.9
收盤價(昨)
10.9
昨日範圍
10.9 - 11.95
成交張數(昨)
998
成交金額
1470.50萬
成交金額(昨)
1094.80萬
52週範圍
10.9 - 24.6
發行股數
1億
市值
15億
現股當沖－歷史逐日資訊
開盤價
11.9
收盤價
11.95
成交張數
1,240
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 11.95 | +1.05 | +9.63 | 1,240 | 1,470.95 | 26 | 2.1 | 30.51 | 2.07 | 30.89 | 2.1 | +0.38 | +146.15 | 0 | 0 |
| 2025/04/09 | 10.9 | -1.2 | -9.92 | 998 | 1,094.52 | 69 | 6.92 | 75.97 | 6.94 | 77.39 | 7.07 | +1.41 | +204.35 | 0 | 0 |
| 2025/04/08 | 12.1 | -1.3 | -9.7 | 1,188 | 1,438.85 | 5 | 0.42 | 6.12 | 0.43 | 6.06 | 0.42 | -0.07 | -130 | 0 | 0 |
| 2025/04/07 | 13.4 | -1.45 | -9.76 | 105 | 140.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.85 | -0.2 | -1.33 | 322 | 479.64 | 58 | 18.04 | 86.22 | 17.98 | 86.48 | 18.03 | +0.26 | +43.97 | 0 | 0 |
| 2025/04/01 | 15.05 | +0.3 | +2.03 | 320 | 480.95 | 19 | 5.93 | 28.59 | 5.94 | 28.57 | 5.94 | -0.01 | -7.89 | 0 | 0 |
| 2025/03/31 | 14.75 | -1.5 | -9.23 | 1,509 | 2,239.68 | 205 | 13.58 | 306.64 | 13.69 | 309.43 | 13.82 | +2.79 | +135.85 | 0 | 0 |
| 2025/03/28 | 16.25 | -0.35 | -2.11 | 278 | 455.11 | 13 | 4.68 | 21.38 | 4.7 | 21.34 | 4.69 | -0.04 | -26.92 | 0 | 0 |
| 2025/03/27 | 16.6 | -0.35 | -2.06 | 299 | 499.15 | 22 | 7.36 | 36.76 | 7.36 | 36.78 | 7.37 | +0.02 | +9.09 | 0 | 0 |
| 2025/03/26 | 16.95 | +0 | +0 | 225 | 380.95 | 30 | 13.32 | 50.36 | 13.22 | 50.87 | 13.35 | +0.51 | +170 | 0 | 0 |
| 2025/03/25 | 16.95 | -0.1 | -0.59 | 136 | 231.34 | 9 | 6.64 | 15.3 | 6.62 | 15.31 | 6.62 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/24 | 17.05 | -0.1 | -0.58 | 119 | 202.7 | 8 | 6.73 | 13.61 | 6.71 | 13.65 | 6.74 | +0.05 | +62.5 | 0 | 0 |
| 2025/03/21 | 17.15 | -0.25 | -1.44 | 314 | 537.74 | 57 | 18.15 | 97.5 | 18.13 | 97.39 | 18.11 | -0.12 | -20.18 | 0 | 0 |
| 2025/03/20 | 17.4 | +0.15 | +0.87 | 87 | 150.14 | 9 | 10.39 | 15.54 | 10.35 | 15.66 | 10.43 | +0.12 | +133.33 | 0 | 0 |
| 2025/03/19 | 17.25 | +0 | +0 | 112 | 193.09 | 8 | 7.14 | 13.76 | 7.13 | 13.74 | 7.12 | -0.02 | -25 | 0 | 0 |
| 2025/03/18 | 17.25 | +0.3 | +1.77 | 342 | 584.32 | 52 | 15.22 | 88.72 | 15.18 | 88.81 | 15.2 | +0.1 | +19.23 | 35 | 10.25 |
| 2025/03/17 | 16.95 | -0.35 | -2.02 | 448 | 763.38 | 41 | 9.15 | 69.81 | 9.14 | 69.86 | 9.15 | +0.06 | +14.63 | 0 | 0 |
| 2025/03/14 | 17.3 | -0.15 | -0.86 | 288 | 495.48 | 50 | 17.36 | 85.84 | 17.32 | 86.12 | 17.38 | +0.28 | +57 | 0 | 0 |
| 2025/03/13 | 17.45 | -0.4 | -2.24 | 146 | 256.86 | 18 | 12.34 | 31.79 | 12.38 | 31.73 | 12.35 | -0.07 | -36.11 | 0 | 0 |
| 2025/03/12 | 17.85 | +0.1 | +0.56 | 98 | 175.6 | 16 | 16.3 | 28.52 | 16.24 | 28.61 | 16.3 | +0.1 | +62.5 | 0 | 0 |
| 2025/03/11 | 17.75 | +0.3 | +1.72 | 286 | 502 | 77 | 26.89 | 134.02 | 26.7 | 135.34 | 26.96 | +1.32 | +172.08 | 0 | 0 |
| 2025/03/10 | 17.45 | +0 | +0 | 70 | 121.34 | 2 | 2.88 | 3.5 | 2.88 | 3.49 | 2.88 | -0.01 | -25 | 0 | 0 |
| 2025/03/07 | 17.45 | -0.3 | -1.69 | 219 | 384.83 | 23 | 10.52 | 40.4 | 10.5 | 40.56 | 10.54 | +0.17 | +73.91 | 0 | 0 |
| 2025/03/06 | 17.75 | -0.5 | -2.74 | 227 | 407.09 | 3 | 1.32 | 5.47 | 1.34 | 5.34 | 1.31 | -0.14 | -450 | 0 | 0 |
| 2025/03/05 | 18.25 | -0.15 | -0.82 | 171 | 314.01 | 20 | 11.68 | 36.9 | 11.75 | 36.7 | 11.69 | -0.2 | -97.5 | 0 | 0 |
| 2025/03/04 | 18.4 | -0.1 | -0.54 | 137 | 253.05 | 35 | 25.56 | 64.58 | 25.52 | 64.73 | 25.58 | +0.14 | +41.43 | 0 | 0 |
| 2025/03/03 | 18.5 | +0.25 | +1.37 | 214 | 395.88 | 32 | 14.95 | 59.09 | 14.93 | 59.16 | 14.94 | +0.07 | +21.88 | 0 | 0 |
| 2025/02/27 | 18.25 | -0.35 | -1.88 | 260 | 478.84 | 7 | 2.69 | 12.92 | 2.7 | 12.84 | 2.68 | -0.09 | -121.43 | 0 | 0 |
| 2025/02/26 | 18.6 | +0.05 | +0.27 | 128 | 238.62 | 11 | 8.58 | 20.48 | 8.58 | 20.49 | 8.59 | +0.01 | +4.55 | 0 | 0 |
| 2025/02/25 | 18.55 | +0 | +0 | 150 | 276.72 | 19 | 12.7 | 35.12 | 12.69 | 35.15 | 12.7 | +0.02 | +10.53 | 0 | 0 |
| 2025/02/24 | 18.55 | +0.4 | +2.2 | 483 | 890.43 | 78 | 16.16 | 143.06 | 16.07 | 144.78 | 16.26 | +1.73 | +221.79 | 0 | 0 |
| 2025/02/21 | 18.15 | +0.15 | +0.83 | 138 | 249.22 | 14 | 10.14 | 25.2 | 10.11 | 25.27 | 10.14 | +0.07 | +53.57 | 0 | 0 |
| 2025/02/20 | 18 | -0.05 | -0.28 | 121 | 218.67 | 13 | 10.72 | 23.41 | 10.71 | 23.48 | 10.74 | +0.07 | +50 | 19 | 15.67 |
| 2025/02/19 | 18.05 | +0.1 | +0.56 | 102 | 183.15 | 10 | 9.82 | 17.95 | 9.8 | 18.03 | 9.84 | +0.09 | +85 | 0 | 0 |
| 2025/02/18 | 17.95 | -0.1 | -0.55 | 145 | 262.79 | 25 | 17.18 | 45.09 | 17.16 | 45.27 | 17.22 | +0.18 | +72 | 0 | 0 |
| 2025/02/17 | 18.05 | -0.05 | -0.28 | 171 | 308.68 | 15 | 8.75 | 27 | 8.75 | 27.02 | 8.75 | +0.01 | +10 | 0 | 0 |
| 2025/02/14 | 18.1 | -0.05 | -0.28 | 155 | 279.63 | 26 | 16.82 | 47.01 | 16.81 | 46.92 | 16.78 | -0.08 | -30.77 | 0 | 0 |
| 2025/02/13 | 18.15 | +0.15 | +0.83 | 259 | 467.58 | 40 | 15.47 | 72.15 | 15.43 | 72.72 | 15.55 | +0.57 | +143.75 | 0 | 0 |
| 2025/02/12 | 18 | -0.3 | -1.64 | 267 | 490.81 | 56 | 20.95 | 102.7 | 20.92 | 102.81 | 20.95 | +0.12 | +20.54 | 0 | 0 |
| 2025/02/11 | 18.3 | -0.05 | -0.27 | 417 | 773.18 | 56 | 13.43 | 103.65 | 13.41 | 103.88 | 13.44 | +0.23 | +41.07 | 10 | 2.4 |
| 2025/02/10 | 18.35 | +0.05 | +0.27 | 444 | 820.64 | 49 | 11.04 | 90.43 | 11.02 | 90.46 | 11.02 | +0.03 | +6.12 | 0 | 0 |
| 2025/02/07 | 18.3 | +0.4 | +2.23 | 637 | 1,160.52 | 99 | 15.55 | 180.22 | 15.53 | 180.74 | 15.57 | +0.52 | +52.02 | 1 | 0.16 |
| 2025/02/06 | 17.9 | +0.35 | +1.99 | 222 | 396.5 | 52 | 23.44 | 92.95 | 23.44 | 92.77 | 23.4 | -0.18 | -35.58 | 0 | 0 |
| 2025/02/05 | 17.55 | +0.5 | +2.93 | 397 | 694.76 | 103 | 25.93 | 179.14 | 25.78 | 180.37 | 25.96 | +1.23 | +118.93 | 0 | 0 |
| 2025/02/04 | 17.05 | +0.05 | +0.29 | 148 | 251.71 | 30 | 20.33 | 51.15 | 20.32 | 50.99 | 20.26 | -0.15 | -51.67 | 0 | 0 |
| 2025/02/03 | 17 | +0.25 | +1.49 | 155 | 259.7 | 33 | 21.34 | 55.16 | 21.24 | 55.49 | 21.37 | +0.33 | +100 | 0 | 0 |
| 2025/01/22 | 16.75 | +0 | +0 | 122 | 204.24 | 7 | 5.74 | 11.76 | 5.76 | 11.73 | 5.74 | -0.03 | -35.71 | 0 | 0 |
| 2025/01/21 | 16.75 | -0.05 | -0.3 | 90 | 151.3 | 5 | 5.55 | 8.38 | 5.54 | 8.4 | 5.56 | +0.03 | +50 | 0 | 0 |
| 2025/01/20 | 16.8 | +0.2 | +1.2 | 166 | 277.15 | 47 | 28.39 | 78.5 | 28.32 | 79.17 | 28.57 | +0.68 | +143.62 | 0 | 0 |
| 2025/01/17 | 16.6 | +0.05 | +0.3 | 70 | 115.18 | 1 | 1.44 | 1.66 | 1.44 | 1.66 | 1.44 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 16.55 | -0.1 | -0.6 | 70 | 117.46 | 10 | 14.24 | 16.62 | 14.15 | 16.7 | 14.21 | +0.07 | +70 | 0 | 0 |
| 2025/01/15 | 16.65 | -0.1 | -0.6 | 150 | 248.58 | 6 | 3.99 | 9.96 | 4.01 | 10.01 | 4.02 | +0.04 | +66.67 | 0 | 0 |
| 2025/01/14 | 16.75 | +0.15 | +0.9 | 133 | 222.51 | 8 | 6 | 13.35 | 6 | 13.37 | 6.01 | +0.02 | +25 | 0 | 0 |
| 2025/01/13 | 16.6 | -0.3 | -1.78 | 287 | 475.48 | 83 | 28.92 | 137.06 | 28.83 | 137.77 | 28.97 | +0.7 | +84.94 | 0 | 0 |
| 2025/01/10 | 16.9 | -0.2 | -1.17 | 225 | 381.71 | 20 | 8.87 | 33.84 | 8.87 | 33.91 | 8.88 | +0.07 | +35 | 0 | 0 |
| 2025/01/09 | 17.1 | -0.1 | -0.58 | 237 | 406.85 | 54 | 22.75 | 92.52 | 22.74 | 92.81 | 22.81 | +0.29 | +53.7 | 0 | 0 |
| 2025/01/08 | 17.2 | -0.2 | -1.15 | 278 | 479.04 | 78 | 28.04 | 134.12 | 28 | 134.28 | 28.03 | +0.15 | +19.23 | 0 | 0 |
| 2025/01/07 | 17.4 | -0.45 | -2.52 | 214 | 374.24 | 38 | 17.76 | 66.5 | 17.77 | 66.86 | 17.86 | +0.35 | +92.11 | 0 | 0 |
| 2025/01/06 | 17.85 | +0.55 | +3.18 | 241 | 426.25 | 31 | 12.85 | 54.76 | 12.85 | 54.94 | 12.89 | +0.17 | +56.45 | 0 | 0 |
| 2025/01/03 | 17.3 | +0.15 | +0.87 | 123 | 214.17 | 3 | 2.44 | 5.25 | 2.45 | 5.21 | 2.43 | -0.04 | -150 | 0 | 0 |
| 2025/01/02 | 17.15 | +0 | +0 | 75 | 129.29 | 20 | 26.58 | 34.32 | 26.55 | 34.42 | 26.63 | +0.1 | +52.5 | 0 | 0 |
| 2024/12/31 | 17.15 | +0 | +0 | 151 | 257.94 | 32 | 21.23 | 54.52 | 21.14 | 54.81 | 21.25 | +0.29 | +90.62 | 0 | 0 |
| 2024/12/30 | 17.15 | -0.25 | -1.44 | 113 | 196.55 | 10 | 8.82 | 17.33 | 8.82 | 17.36 | 8.83 | +0.03 | +25 | 0 | 0 |
| 2024/12/27 | 17.4 | -0.35 | -1.97 | 1,479 | 2,603.43 | 287 | 19.4 | 501.42 | 19.26 | 505.09 | 19.4 | +3.67 | +127.87 | 0 | 0 |
| 2024/12/26 | 17.75 | +0.45 | +2.6 | 2,587 | 4,590.99 | 568 | 21.96 | 1,011 | 22.02 | 1,012.66 | 22.06 | +1.67 | +29.31 | 0 | 0 |
| 2024/12/25 | 17.3 | +0.4 | +2.37 | 274 | 468.25 | 75 | 27.38 | 127.92 | 27.32 | 127.92 | 27.32 | +0.01 | +1.33 | 0 | 0 |
| 2024/12/24 | 16.9 | +0 | +0 | 115 | 193.53 | 20 | 17.47 | 33.81 | 17.47 | 33.76 | 17.44 | -0.05 | -25 | 0 | 0 |
| 2024/12/23 | 16.9 | +0.15 | +0.9 | 118 | 197.66 | 9 | 7.65 | 15.08 | 7.63 | 15.18 | 7.68 | +0.1 | +111.11 | 0 | 0 |
| 2024/12/20 | 16.75 | -0.25 | -1.47 | 150 | 252.22 | 33 | 22.03 | 55.51 | 22.01 | 55.46 | 21.99 | -0.04 | -13.64 | 0 | 0 |
| 2024/12/19 | 17 | +0 | +0 | 226 | 381.59 | 54 | 23.87 | 91.08 | 23.87 | 91.34 | 23.94 | +0.27 | +50 | 0 | 0 |
| 2024/12/18 | 17 | +0.4 | +2.41 | 245 | 411.68 | 62 | 25.33 | 103.95 | 25.25 | 104.23 | 25.32 | +0.28 | +45.16 | 0 | 0 |
| 2024/12/17 | 16.6 | +0.1 | +0.61 | 142 | 234.89 | 22 | 15.49 | 36.3 | 15.45 | 36.55 | 15.56 | +0.25 | +113.64 | 0 | 0 |
| 2024/12/16 | 16.5 | -0.45 | -2.65 | 1,228 | 2,021.76 | 133 | 10.83 | 218.68 | 10.82 | 219.89 | 10.88 | +1.21 | +90.98 | 0 | 0 |
| 2024/12/13 | 16.95 | -0.55 | -3.14 | 1,631 | 2,760.12 | 127 | 7.79 | 213.37 | 7.73 | 214.16 | 7.76 | +0.79 | +61.81 | 0 | 0 |
| 2024/12/12 | 17.5 | -0.05 | -0.28 | 148 | 259.3 | 15 | 10.15 | 26.32 | 10.15 | 26.32 | 10.15 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 17.55 | -0.05 | -0.28 | 88 | 153.86 | 8 | 9.12 | 14.07 | 9.14 | 14.05 | 9.13 | -0.01 | -18.75 | 0 | 0 |
| 2024/12/10 | 17.6 | -0.2 | -1.12 | 162 | 285.92 | 28 | 17.28 | 49.56 | 17.33 | 49.41 | 17.28 | -0.15 | -55.36 | 0 | 0 |
| 2024/12/09 | 17.8 | +0 | +0 | 1,278 | 2,255.11 | 206 | 16.12 | 363.94 | 16.14 | 366.76 | 16.26 | +2.82 | +136.89 | 0 | 0 |
| 2024/12/06 | 17.8 | -0.05 | -0.28 | 135 | 241.25 | 12 | 8.87 | 21.39 | 8.87 | 21.48 | 8.91 | +0.09 | +75 | 0 | 0 |
| 2024/12/05 | 17.85 | +0 | +0 | 263 | 472.21 | 39 | 14.82 | 69.83 | 14.79 | 69.83 | 14.79 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 17.85 | +0.2 | +1.13 | 182 | 323.3 | 16 | 8.81 | 28.48 | 8.81 | 28.53 | 8.82 | +0.04 | +28.12 | 0 | 0 |
| 2024/12/03 | 17.65 | +0.05 | +0.28 | 172 | 303.48 | 21 | 12.2 | 36.94 | 12.17 | 37.37 | 12.31 | +0.43 | +204.76 | 0 | 0 |
| 2024/12/02 | 17.6 | -0.1 | -0.56 | 128 | 226.01 | 13 | 10.18 | 23.04 | 10.19 | 22.92 | 10.14 | -0.12 | -88.46 | 0 | 0 |
| 2024/11/29 | 17.7 | +0.1 | +0.57 | 174 | 310.69 | 33 | 18.92 | 58.75 | 18.91 | 58.85 | 18.94 | +0.1 | +30.3 | 0 | 0 |
| 2024/11/28 | 17.6 | +0 | +0 | 700 | 1,234.18 | 108 | 15.44 | 189.76 | 15.38 | 190.5 | 15.44 | +0.74 | +68.52 | 1 | 0.14 |
| 2024/11/27 | 17.6 | -0.35 | -1.95 | 1,143 | 2,024.07 | 82 | 7.17 | 146.1 | 7.22 | 146.18 | 7.22 | +0.07 | +9.15 | 0 | 0 |
| 2024/11/26 | 17.95 | -0.15 | -0.83 | 460 | 827.5 | 38 | 8.26 | 68.34 | 8.26 | 68.22 | 8.24 | -0.13 | -34.21 | 0 | 0 |
| 2024/11/25 | 18.1 | -0.1 | -0.55 | 356 | 643.85 | 51 | 14.33 | 92.44 | 14.36 | 92.33 | 14.34 | -0.11 | -21.57 | 0 | 0 |
| 2024/11/22 | 18.2 | -0.3 | -1.62 | 1,809 | 3,350.57 | 842 | 46.55 | 1,559.58 | 46.55 | 1,558.05 | 46.5 | -1.53 | -18.23 | 2 | 0.11 |
| 2024/11/21 | 18.5 | +1.65 | +9.79 | 2,529 | 4,536.56 | 842 | 33.29 | 1,533.55 | 33.8 | 1,546.89 | 34.1 | +13.35 | +158.49 | 2 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
