TWD

-0.10 (-0.20%)

2024.11.22收盤

尼克森－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

尼克森最新資券變化狀況

整理尼克森最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+62張，其中買進88張、賣出26張、現償0張。累積至收盤尼克森融資餘額為2,435張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤尼克森融券餘額為22張，狀態為「減-連4無」。

借券賣出部分淨增減為-97張，其中賣出1張、還券98張、調整0張。累積至收盤尼克森借券賣出餘額為896張。

開盤價

50.3

收盤價

49.9

當日範圍

49.9 - 50.8

成交張數

221

開盤價(昨)

50.2

收盤價(昨)

昨日範圍

50 - 50.7

成交張數(昨)

196

成交金額

1108.36萬

成交金額(昨)

985.03萬

52週範圍

45.5 - 65.2

發行股數

8100萬

市值

40億

資券變化－當日

資料時間：2024/11/22

開盤價

50.3

收盤價

49.9

成交張數

221

11/22當日	融資(張)	融券(張
買進	88	0
賣出	26	0
現償	0	0
增減	+62	0
餘額	2,435	22
使用率	12.0%	0.1%
連增連減	減→增	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	1
還券	98
調整	0
增減	-97
餘額	896
次日限額	134

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

50.3

收盤價

49.9

成交張數

221

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	49.9	-0.1	-0.2	221	88	26	0	+62	2,435	20,250	12.02	0	0	0	+0	22	0.11	1	98	0	-97	896	134	0	0	0.9	15.38
11/21	50	+0.1	+0.2	196	49	68	1	-20	2,373	20,250	11.72	0	0	0	+0	22	0.11	2	11	0	-9	993	133	0	0	0.93	14.8
11/20	49.9	-0.1	-0.2	292	36	35	0	+1	2,393	20,250	11.82	0	0	0	+0	22	0.11	2	0	0	+2	1,002	134	0	0	0.92	30.82
11/19	50	+0.1	+0.2	482	28	141	0	-113	2,392	20,250	11.81	0	0	0	+0	22	0.11	3	23	0	-20	1,000	132	0	0	0.92	49.79
11/18	49.9	-0.6	-1.19	285	85	30	0	+55	2,505	20,250	12.37	4	0	0	-4	22	0.11	10	5	0	+5	1,020	129	0	0	0.88	18.25
11/15	50.5	-0.8	-1.56	563	101	101	0	+0	2,450	20,250	12.1	2	4	0	+2	26	0.13	1	0	0	+1	1,015	127	0	0	1.06	25.75
11/14	51.3	-0.1	-0.19	720	140	125	0	+15	2,450	20,250	12.1	12	0	0	-12	24	0.12	1	0	0	+1	1,014	124	0	0	0.98	32.64
11/13	51.4	+0.1	+0.19	681	66	109	0	-43	2,435	20,250	12.02	0	3	0	+3	36	0.18	8	0	0	+8	1,013	118	0	0	1.48	36.42
11/12	51.3	-1.6	-3.02	1,034	168	90	0	+78	2,478	20,250	12.24	1	0	0	-1	33	0.16	55	8	0	+47	1,005	115	0	0	1.33	30.85
11/11	52.9	+2.2	+4.34	1,645	565	70	0	+495	2,400	20,250	11.85	0	13	0	+13	34	0.17	24	0	0	+24	958	111	1	0.06	1.42	34.83
11/08	50.7	-0.3	-0.59	1,330	93	56	0	+37	1,905	20,250	9.41	0	0	0	+0	21	0.1	11	28	0	-17	934	97	1	0.08	1.1	38.35
11/07	51	+0.7	+1.39	1,407	152	127	0	+25	1,868	20,250	9.22	0	1	0	+1	21	0.1	0	0	0	+0	951	86	0	0	1.12	38.52
11/06	50.3	+2.1	+4.36	1,600	259	89	0	+170	1,843	20,250	9.1	4	4	0	+0	20	0.1	0	0	0	+0	951	72	2	0.12	1.09	34.44
11/05	48.2	+2.7	+5.93	881	197	25	0	+172	1,673	20,250	8.26	0	0	0	+0	20	0.1	17	0	0	+17	951	56	1	0.11	1.2	42.79
11/04	45.5	-0.25	-0.55	63	7	6	0	+1	1,501	20,250	7.41	0	0	0	+0	20	0.1	1	0	0	+1	934	48	0	0	1.33	6.35
11/01	45.75	+0.25	+0.55	115	7	14	1	-8	1,500	20,250	7.41	1	0	0	-1	20	0.1	4	13	0	-9	933	48	0	0	1.33	7.83
10/30	45.5	-0.4	-0.87	141	5	5	0	+0	1,508	20,250	7.45	0	1	0	+1	21	0.1	11	0	0	+11	942	47	0	0	1.39	13.48
10/29	45.9	-1	-2.13	145	9	28	0	-19	1,508	20,250	7.45	0	1	0	+1	20	0.1	14	0	0	+14	931	47	0	0	1.33	8.97
10/28	46.9	-1	-2.09	167	20	5	4	+11	1,527	20,250	7.54	0	4	0	+4	19	0.09	7	0	0	+7	917	46	0	0	1.24	11.38
10/25	47.9	-0.1	-0.21	80	14	2	0	+12	1,516	20,250	7.49	0	0	0	+0	15	0.07	0	0	0	+0	910	47	0	0	0.99	3.75
10/24	48	-0.2	-0.41	95	17	3	1	+13	1,504	20,250	7.43	0	0	0	+0	15	0.07	0	0	0	+0	910	47	0	0	1	15.79
10/23	48.2	+0.35	+0.73	65	20	4	0	+16	1,491	20,250	7.36	0	0	0	+0	15	0.07	1	24	0	-23	910	46	0	0	1.01	13.85
10/22	47.85	+0.05	+0.1	91	17	3	0	+14	1,475	20,250	7.28	0	0	0	+0	15	0.07	0	0	0	+0	933	47	0	0	1.02	12.09
10/21	47.8	+0.75	+1.59	192	1	1	0	+0	1,461	20,250	7.21	0	0	0	+0	15	0.07	0	0	0	+0	933	49	0	0	1.03	7.29
10/18	47.05	-0.8	-1.67	180	17	1	1	+15	1,461	20,250	7.21	0	0	0	+0	15	0.07	25	0	0	+25	933	48	0	0	1.03	6.67
10/17	47.85	+0.45	+0.95	44	2	4	0	-2	1,446	20,250	7.14	0	0	0	+0	15	0.07	0	0	1	+0	908	47	0	0	1.04	11.36
10/16	47.4	-0.65	-1.35	154	8	4	0	+4	1,448	20,250	7.15	0	0	0	+0	15	0.07	0	1	0	-1	908	48	0	0	1.04	12.34
10/15	48.05	+0.75	+1.59	91	7	21	70	-84	1,444	20,250	7.13	1	0	0	-1	15	0.07	0	0	0	+0	908	48	0	0	1.04	15.38
10/14	47.3	-0.25	-0.53	53	10	1	1	+8	1,528	20,250	7.55	0	0	0	+0	16	0.08	7	0	0	+7	908	49	0	0	1.05	18.87
10/11	47.55	+0.1	+0.21	128	3	1	1	+1	1,520	20,250	7.51	0	0	0	+0	16	0.08	0	8	0	-8	901	50	0	0	1.05	20.31
10/09	47.45	-0.7	-1.45	117	7	23	1	-17	1,519	20,250	7.5	2	0	0	-2	16	0.08	4	0	0	+4	909	51	0	0	1.05	11.97
10/08	48.15	-1.2	-2.43	229	7	23	0	-16	1,536	20,250	7.59	0	0	0	+0	18	0.09	3	0	0	+3	905	51	0	0	1.17	22.27
10/07	49.35	+0.7	+1.44	102	5	3	0	+2	1,552	20,250	7.66	0	3	0	+3	18	0.09	0	0	0	+0	902	51	0	0	1.16	13.73
10/04	48.65	-0.95	-1.92	164	15	6	0	+9	1,550	20,250	7.65	0	0	0	+0	15	0.07	0	14	0	-14	902	54	0	0	0.97	26.22
10/01	49.6	-0.2	-0.4	124	10	6	0	+4	1,541	20,250	7.61	0	0	0	+0	15	0.07	0	0	0	+0	917	58	0	0	0.97	10.48
09/30	49.8	-0.9	-1.78	229	5	37	3	-35	1,537	20,250	7.59	0	0	0	+0	15	0.07	0	0	0	+0	917	63	0	0	0.98	13.97
09/27	50.7	+0.3	+0.6	152	2	5	60	-63	1,572	20,250	7.76	0	0	0	+0	15	0.07	0	0	0	+0	917	63	0	0	0.95	9.87
09/26	50.4	-0.4	-0.79	304	35	26	3	+6	1,635	20,250	8.07	0	0	0	+0	15	0.07	0	0	0	+0	917	63	1	0.33	0.92	22.7
09/25	50.8	+1.4	+2.83	657	96	17	0	+79	1,629	20,250	8.04	0	0	0	+0	15	0.07	0	0	0	+0	917	62	0	0	0.92	18.57
09/24	49.4	-0.7	-1.4	213	34	8	14	+12	1,550	20,250	7.65	1	0	0	-1	15	0.07	0	0	0	+0	917	59	0	0	0.97	15.49
09/23	50.1	+1.2	+2.45	200	2	23	0	-21	1,538	20,250	7.6	0	0	0	+0	16	0.08	0	0	0	+0	917	58	1	0.5	1.04	7
09/20	48.9	+0.15	+0.31	81	3	4	0	-1	1,559	17,762	8.78	0	0	0	+0	16	0.09	1	0	0	+1	917	57	0	0	1.03	16.05
09/19	48.75	+0.3	+0.62	64	3	4	0	-1	1,560	17,762	8.78	0	0	0	+0	16	0.09	0	0	0	+0	916	58	0	0	1.03	26.56
09/18	48.45	-0.6	-1.22	77	2	12	0	-10	1,561	17,762	8.79	0	1	0	+1	16	0.09	0	0	0	+0	916	59	0	0	1.02	3.9
09/16	49.05	+0.55	+1.13	52	4	10	0	-6	1,571	17,762	8.84	0	0	0	+0	15	0.08	1	0	0	+1	916	64	0	0	0.95	1.92
09/13	48.5	+0.25	+0.52	50	0	8	0	-8	1,577	17,762	8.88	0	0	0	+0	15	0.08	0	0	0	+0	915	70	0	0	0.95	8
09/12	48.25	+0.75	+1.58	77	1	27	0	-26	1,585	17,762	8.92	0	0	0	+0	15	0.08	0	16	0	-16	915	71	0	0	0.95	1.3
09/11	47.5	-0.2	-0.42	83	6	2	0	+4	1,611	17,762	9.07	0	0	0	+0	15	0.08	5	0	0	+5	931	71	0	0	0.93	38.55
09/10	47.7	+0.35	+0.74	227	21	23	2	-4	1,607	17,762	9.05	0	0	0	+0	15	0.08	4	0	0	+4	926	71	0	0	0.93	44.49
09/09	47.35	+0.15	+0.32	91	17	10	0	+7	1,611	17,762	9.07	4	0	0	-4	15	0.08	4	0	0	+4	922	70	0	0	0.93	36.26
09/06	47.2	+0.05	+0.11	75	5	2	1	+2	1,604	17,762	9.03	0	4	0	+4	19	0.11	0	0	0	+0	918	70	0	0	1.18	21.33
09/05	47.15	+0.4	+0.86	136	4	25	0	-21	1,602	17,762	9.02	15	0	0	-15	15	0.08	3	0	0	+3	918	70	0	0	0.94	38.24
09/04	46.75	-2.15	-4.4	261	12	26	0	-14	1,623	17,762	9.14	0	15	0	+15	30	0.17	9	0	0	+9	915	70	1	0.38	1.85	29.5
09/03	48.9	-0.75	-1.51	105	9	6	1	+2	1,637	17,762	9.22	0	0	0	+0	15	0.08	5	0	0	+5	906	71	0	0	0.92	7.62
09/02	49.65	-0.45	-0.9	88	3	10	0	-7	1,635	17,762	9.21	0	0	0	+0	15	0.08	3	0	0	+3	901	74	0	0	0.92	7.95
08/30	50.1	+0.65	+1.31	135	9	21	0	-12	1,642	17,762	9.24	1	0	0	-1	15	0.08	3	0	0	+3	898	76	0	0	0.91	18.52
08/29	49.45	-0.3	-0.6	208	4	9	0	-5	1,654	17,762	9.31	0	1	0	+1	16	0.09	0	0	0	+0	895	77	0	0	0.97	21.15
08/28	49.75	-0.35	-0.7	167	1	28	0	-27	1,659	17,762	9.34	0	0	0	+0	15	0.08	7	0	0	+7	895	76	0	0	0.9	30.54
08/27	50.1	+0	+0	142	4	7	0	-3	1,686	17,762	9.49	0	0	0	+0	15	0.08	0	0	0	+0	888	77	0	0	0.89	11.97
08/26	50.1	+0.15	+0.3	261	10	13	0	-3	1,689	17,762	9.51	0	0	0	+0	15	0.08	11	0	0	+11	888	76	0	0	0.89	24.9
08/23	49.95	+0.4	+0.81	132	14	5	0	+9	1,692	17,762	9.53	1	0	0	-1	15	0.08	18	0	0	+18	877	75	0	0	0.89	19.7
08/22	49.55	+0.55	+1.12	240	8	10	0	-2	1,683	17,762	9.48	0	15	0	+15	16	0.09	2	108	0	-106	859	75	0	0	0.95	21.67
08/21	49	+0.2	+0.41	326	23	12	0	+11	1,685	17,762	9.49	0	1	0	+1	1	0.01	0	156	0	-156	965	77	6	1.84	0.06	20.86
08/20	48.8	+0.87	+1.81	606	54	40	0	+14	1,674	17,762	9.42	0	0	0	+0	0	0	1	0	0	+1	1,121	76	0	0	0	16.17
08/19	55.1	+1.5	+2.8	660	62	51	0	+11	1,660	17,762	9.35	0	0	0	+0	0	0	0	0	0	+0	1,120	72	0	0	0	6.52
08/16	53.6	+0.3	+0.56	226	16	4	0	+12	1,649	17,762	9.28	0	0	0	+0	0	0	0	6	0	-6	1,120	68	0	0	0	3.1
08/15	53.3	+0.3	+0.57	148	6	10	0	-4	1,637	17,762	9.22	0	0	0	+0	0	0	0	1	0	-1	1,126	67	0	0	0	6.76
08/14	53	-0.6	-1.12	240	18	39	2	-23	1,641	17,762	9.24	1	0	0	-1	0	0	5	35	0	-30	1,127	67	0	0	0	9.17
08/13	53.6	+1	+1.9	343	12	8	8	-4	1,664	17,762	9.37	0	0	0	+0	1	0.01	0	0	0	+0	1,157	66	0	0	0.06	14.87
08/12	52.6	+1.4	+2.73	180	4	6	0	-2	1,668	17,762	9.39	0	0	0	+0	1	0.01	0	4	0	-4	1,157	64	0	0	0.06	2.78
08/09	51.2	+0.9	+1.79	143	2	7	0	-5	1,670	17,762	9.4	0	0	0	+0	1	0.01	3	88	0	-85	1,161	63	0	0	0.06	12.59
08/08	50.3	+0.1	+0.2	140	2	12	0	-10	1,675	17,762	9.43	0	0	0	+0	1	0.01	3	0	0	+3	1,246	63	0	0	0.06	22.14
08/07	50.2	+3.7	+7.96	212	16	41	2	-27	1,685	17,762	9.49	0	0	0	+0	1	0.01	1	6	0	-5	1,243	64	0	0	0.06	8.49
08/06	46.5	-0.35	-0.75	581	30	55	0	-25	1,712	17,762	9.64	0	0	0	+0	1	0.01	12	160	0	-148	1,248	63	0	0	0.06	30.12
08/05	46.85	-4.75	-9.21	633	57	81	1	-25	1,737	17,762	9.78	0	0	0	+0	1	0.01	48	0	0	+48	1,396	59	0	0	0.06	13.59
08/02	51.6	-1	-1.9	122	7	4	0	+3	1,762	17,762	9.92	0	0	0	+0	1	0.01	9	0	0	+9	1,348	55	0	0	0.06	13.93
08/01	52.6	+1.2	+2.33	87	3	21	0	-18	1,759	17,762	9.9	0	0	0	+0	1	0.01	1	0	0	+1	1,339	57	0	0	0.06	1.15
07/31	51.4	+0.2	+0.39	47	3	0	0	+3	1,777	17,762	10	0	0	0	+0	1	0.01	0	0	0	+0	1,338	62	0	0	0.06	21.28
07/30	51.2	+0.5	+0.99	92	0	9	1	-10	1,774	17,762	9.99	0	0	0	+0	1	0.01	16	0	0	+16	1,338	71	0	0	0.06	9.78
07/29	50.7	-0.9	-1.74	133	8	6	0	+2	1,784	17,762	10.04	1	0	0	-1	1	0.01	11	1	0	+10	1,322	78	0	0	0.06	10.53
07/26	51.6	-0.6	-1.15	109	6	3	0	+3	1,782	17,762	10.03	0	1	0	+1	2	0.01	15	9	0	+6	1,312	78	0	0	0.11	10.09
07/23	52.2	+0.2	+0.38	149	8	6	0	+2	1,779	17,762	10.02	2	0	0	-2	1	0.01	8	0	0	+8	1,306	79	0	0	0.06	6.04
07/22	52	-2	-3.7	306	20	40	0	-20	1,777	17,762	10	0	1	0	+1	3	0.02	56	0	0	+56	1,298	95	0	0	0.17	15.03
07/19	54	-1	-1.82	410	23	10	0	+13	1,797	17,762	10.12	0	0	0	+0	2	0.01	54	0	0	+54	1,242	94	0	0	0.11	8.29
07/18	55	-0.5	-0.9	269	11	82	0	-71	1,784	17,762	10.04	0	0	0	+0	2	0.01	18	0	0	+18	1,188	91	0	0	0.11	9.29
07/17	55.5	+0.3	+0.54	204	11	18	0	-7	1,855	17,762	10.44	0	0	0	+0	2	0.01	0	0	0	+0	1,170	90	0	0	0.11	9.8
07/16	55.2	+0.1	+0.18	196	8	11	0	-3	1,862	17,762	10.48	0	0	0	+0	2	0.01	0	0	0	+0	1,170	90	0	0	0.11	4.59
07/15	55.1	-0.4	-0.72	188	17	12	0	+5	1,865	17,762	10.5	0	0	0	+0	2	0.01	1	12	0	-11	1,170	90	0	0	0.11	12.23
07/12	55.5	-0.1	-0.18	124	3	11	0	-8	1,860	17,762	10.47	0	0	0	+0	2	0.01	0	0	0	+0	1,181	90	0	0	0.11	6.45
07/11	55.6	+0.6	+1.09	161	3	17	0	-14	1,868	17,762	10.52	0	0	0	+0	2	0.01	0	0	0	+0	1,181	97	0	0	0.11	9.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務