3317
47.85
TWD+0.05 (0.10%)
2024.10.22收盤
尼克森-資券變化
尼克森最新資券變化狀況
整理尼克森最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤尼克森融資餘額為1,461張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤尼克森融券餘額為15張,狀態為「減-連4無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤尼克森借券賣出餘額為933張。
開盤價
48
收盤價
47.85
當日範圍
47.85 - 48.25
成交張數
91
開盤價(昨)
47
收盤價(昨)
47.8
昨日範圍
46.85 - 47.9
成交張數(昨)
192
成交金額
437.36萬
成交金額(昨)
908.57萬
52週範圍
46.5 - 65.2
發行股數
8100萬
市值
39億
資券變化-當日
資料時間:2024/10/21
開盤價
48
收盤價
47.85
成交張數
91
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 1,461 | 15 |
使用率 | 7.2% | 0.1% |
連增連減 | 增→無 | 減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 933 |
次日限額 | 49 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
48
收盤價
47.85
成交張數
91
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 47.8 | +0.75 | +1.59 | 192 | 1 | 1 | 0 | +0 | 1,461 | 20,250 | 7.21 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 0 | +0 | 933 | 49 | 0 | 0 | 1.03 | 7.29 |
10/18 | 47.05 | -0.8 | -1.67 | 180 | 17 | 1 | 1 | +15 | 1,461 | 20,250 | 7.21 | 0 | 0 | 0 | +0 | 15 | 0.07 | 25 | 0 | 0 | +25 | 933 | 48 | 0 | 0 | 1.03 | 6.67 |
10/17 | 47.85 | +0.45 | +0.95 | 44 | 2 | 4 | 0 | -2 | 1,446 | 20,250 | 7.14 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 1 | +0 | 908 | 47 | 0 | 0 | 1.04 | 11.36 |
10/16 | 47.4 | -0.65 | -1.35 | 154 | 8 | 4 | 0 | +4 | 1,448 | 20,250 | 7.15 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 1 | 0 | -1 | 908 | 48 | 0 | 0 | 1.04 | 12.34 |
10/15 | 48.05 | +0.75 | +1.59 | 91 | 7 | 21 | 70 | -84 | 1,444 | 20,250 | 7.13 | 1 | 0 | 0 | -1 | 15 | 0.07 | 0 | 0 | 0 | +0 | 908 | 48 | 0 | 0 | 1.04 | 15.38 |
10/14 | 47.3 | -0.25 | -0.53 | 53 | 10 | 1 | 1 | +8 | 1,528 | 20,250 | 7.55 | 0 | 0 | 0 | +0 | 16 | 0.08 | 7 | 0 | 0 | +7 | 908 | 49 | 0 | 0 | 1.05 | 18.87 |
10/11 | 47.55 | +0.1 | +0.21 | 128 | 3 | 1 | 1 | +1 | 1,520 | 20,250 | 7.51 | 0 | 0 | 0 | +0 | 16 | 0.08 | 0 | 8 | 0 | -8 | 901 | 50 | 0 | 0 | 1.05 | 20.31 |
10/09 | 47.45 | -0.7 | -1.45 | 117 | 7 | 23 | 1 | -17 | 1,519 | 20,250 | 7.5 | 2 | 0 | 0 | -2 | 16 | 0.08 | 4 | 0 | 0 | +4 | 909 | 51 | 0 | 0 | 1.05 | 11.97 |
10/08 | 48.15 | -1.2 | -2.43 | 229 | 7 | 23 | 0 | -16 | 1,536 | 20,250 | 7.59 | 0 | 0 | 0 | +0 | 18 | 0.09 | 3 | 0 | 0 | +3 | 905 | 51 | 0 | 0 | 1.17 | 22.27 |
10/07 | 49.35 | +0.7 | +1.44 | 102 | 5 | 3 | 0 | +2 | 1,552 | 20,250 | 7.66 | 0 | 3 | 0 | +3 | 18 | 0.09 | 0 | 0 | 0 | +0 | 902 | 51 | 0 | 0 | 1.16 | 13.73 |
10/04 | 48.65 | -0.95 | -1.92 | 164 | 15 | 6 | 0 | +9 | 1,550 | 20,250 | 7.65 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 14 | 0 | -14 | 902 | 54 | 0 | 0 | 0.97 | 26.22 |
10/01 | 49.6 | -0.2 | -0.4 | 124 | 10 | 6 | 0 | +4 | 1,541 | 20,250 | 7.61 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 0 | +0 | 917 | 58 | 0 | 0 | 0.97 | 10.48 |
09/30 | 49.8 | -0.9 | -1.78 | 229 | 5 | 37 | 3 | -35 | 1,537 | 20,250 | 7.59 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 0 | +0 | 917 | 63 | 0 | 0 | 0.98 | 13.97 |
09/27 | 50.7 | +0.3 | +0.6 | 152 | 2 | 5 | 60 | -63 | 1,572 | 20,250 | 7.76 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 0 | +0 | 917 | 63 | 0 | 0 | 0.95 | 9.87 |
09/26 | 50.4 | -0.4 | -0.79 | 304 | 35 | 26 | 3 | +6 | 1,635 | 20,250 | 8.07 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 0 | +0 | 917 | 63 | 1 | 0.33 | 0.92 | 22.7 |
09/25 | 50.8 | +1.4 | +2.83 | 657 | 96 | 17 | 0 | +79 | 1,629 | 20,250 | 8.04 | 0 | 0 | 0 | +0 | 15 | 0.07 | 0 | 0 | 0 | +0 | 917 | 62 | 0 | 0 | 0.92 | 18.57 |
09/24 | 49.4 | -0.7 | -1.4 | 213 | 34 | 8 | 14 | +12 | 1,550 | 20,250 | 7.65 | 1 | 0 | 0 | -1 | 15 | 0.07 | 0 | 0 | 0 | +0 | 917 | 59 | 0 | 0 | 0.97 | 15.49 |
09/23 | 50.1 | +1.2 | +2.45 | 200 | 2 | 23 | 0 | -21 | 1,538 | 20,250 | 7.6 | 0 | 0 | 0 | +0 | 16 | 0.08 | 0 | 0 | 0 | +0 | 917 | 58 | 1 | 0.5 | 1.04 | 7 |
09/20 | 48.9 | +0.15 | +0.31 | 81 | 3 | 4 | 0 | -1 | 1,559 | 17,762 | 8.78 | 0 | 0 | 0 | +0 | 16 | 0.09 | 1 | 0 | 0 | +1 | 917 | 57 | 0 | 0 | 1.03 | 16.05 |
09/19 | 48.75 | +0.3 | +0.62 | 64 | 3 | 4 | 0 | -1 | 1,560 | 17,762 | 8.78 | 0 | 0 | 0 | +0 | 16 | 0.09 | 0 | 0 | 0 | +0 | 916 | 58 | 0 | 0 | 1.03 | 26.56 |
09/18 | 48.45 | -0.6 | -1.22 | 77 | 2 | 12 | 0 | -10 | 1,561 | 17,762 | 8.79 | 0 | 1 | 0 | +1 | 16 | 0.09 | 0 | 0 | 0 | +0 | 916 | 59 | 0 | 0 | 1.02 | 3.9 |
09/16 | 49.05 | +0.55 | +1.13 | 52 | 4 | 10 | 0 | -6 | 1,571 | 17,762 | 8.84 | 0 | 0 | 0 | +0 | 15 | 0.08 | 1 | 0 | 0 | +1 | 916 | 64 | 0 | 0 | 0.95 | 1.92 |
09/13 | 48.5 | +0.25 | +0.52 | 50 | 0 | 8 | 0 | -8 | 1,577 | 17,762 | 8.88 | 0 | 0 | 0 | +0 | 15 | 0.08 | 0 | 0 | 0 | +0 | 915 | 70 | 0 | 0 | 0.95 | 8 |
09/12 | 48.25 | +0.75 | +1.58 | 77 | 1 | 27 | 0 | -26 | 1,585 | 17,762 | 8.92 | 0 | 0 | 0 | +0 | 15 | 0.08 | 0 | 16 | 0 | -16 | 915 | 71 | 0 | 0 | 0.95 | 1.3 |
09/11 | 47.5 | -0.2 | -0.42 | 83 | 6 | 2 | 0 | +4 | 1,611 | 17,762 | 9.07 | 0 | 0 | 0 | +0 | 15 | 0.08 | 5 | 0 | 0 | +5 | 931 | 71 | 0 | 0 | 0.93 | 38.55 |
09/10 | 47.7 | +0.35 | +0.74 | 227 | 21 | 23 | 2 | -4 | 1,607 | 17,762 | 9.05 | 0 | 0 | 0 | +0 | 15 | 0.08 | 4 | 0 | 0 | +4 | 926 | 71 | 0 | 0 | 0.93 | 44.49 |
09/09 | 47.35 | +0.15 | +0.32 | 91 | 17 | 10 | 0 | +7 | 1,611 | 17,762 | 9.07 | 4 | 0 | 0 | -4 | 15 | 0.08 | 4 | 0 | 0 | +4 | 922 | 70 | 0 | 0 | 0.93 | 36.26 |
09/06 | 47.2 | +0.05 | +0.11 | 75 | 5 | 2 | 1 | +2 | 1,604 | 17,762 | 9.03 | 0 | 4 | 0 | +4 | 19 | 0.11 | 0 | 0 | 0 | +0 | 918 | 70 | 0 | 0 | 1.18 | 21.33 |
09/05 | 47.15 | +0.4 | +0.86 | 136 | 4 | 25 | 0 | -21 | 1,602 | 17,762 | 9.02 | 15 | 0 | 0 | -15 | 15 | 0.08 | 3 | 0 | 0 | +3 | 918 | 70 | 0 | 0 | 0.94 | 38.24 |
09/04 | 46.75 | -2.15 | -4.4 | 261 | 12 | 26 | 0 | -14 | 1,623 | 17,762 | 9.14 | 0 | 15 | 0 | +15 | 30 | 0.17 | 9 | 0 | 0 | +9 | 915 | 70 | 1 | 0.38 | 1.85 | 29.5 |
09/03 | 48.9 | -0.75 | -1.51 | 105 | 9 | 6 | 1 | +2 | 1,637 | 17,762 | 9.22 | 0 | 0 | 0 | +0 | 15 | 0.08 | 5 | 0 | 0 | +5 | 906 | 71 | 0 | 0 | 0.92 | 7.62 |
09/02 | 49.65 | -0.45 | -0.9 | 88 | 3 | 10 | 0 | -7 | 1,635 | 17,762 | 9.21 | 0 | 0 | 0 | +0 | 15 | 0.08 | 3 | 0 | 0 | +3 | 901 | 74 | 0 | 0 | 0.92 | 7.95 |
08/30 | 50.1 | +0.65 | +1.31 | 135 | 9 | 21 | 0 | -12 | 1,642 | 17,762 | 9.24 | 1 | 0 | 0 | -1 | 15 | 0.08 | 3 | 0 | 0 | +3 | 898 | 76 | 0 | 0 | 0.91 | 18.52 |
08/29 | 49.45 | -0.3 | -0.6 | 208 | 4 | 9 | 0 | -5 | 1,654 | 17,762 | 9.31 | 0 | 1 | 0 | +1 | 16 | 0.09 | 0 | 0 | 0 | +0 | 895 | 77 | 0 | 0 | 0.97 | 21.15 |
08/28 | 49.75 | -0.35 | -0.7 | 167 | 1 | 28 | 0 | -27 | 1,659 | 17,762 | 9.34 | 0 | 0 | 0 | +0 | 15 | 0.08 | 7 | 0 | 0 | +7 | 895 | 76 | 0 | 0 | 0.9 | 30.54 |
08/27 | 50.1 | +0 | +0 | 142 | 4 | 7 | 0 | -3 | 1,686 | 17,762 | 9.49 | 0 | 0 | 0 | +0 | 15 | 0.08 | 0 | 0 | 0 | +0 | 888 | 77 | 0 | 0 | 0.89 | 11.97 |
08/26 | 50.1 | +0.15 | +0.3 | 261 | 10 | 13 | 0 | -3 | 1,689 | 17,762 | 9.51 | 0 | 0 | 0 | +0 | 15 | 0.08 | 11 | 0 | 0 | +11 | 888 | 76 | 0 | 0 | 0.89 | 24.9 |
08/23 | 49.95 | +0.4 | +0.81 | 132 | 14 | 5 | 0 | +9 | 1,692 | 17,762 | 9.53 | 1 | 0 | 0 | -1 | 15 | 0.08 | 18 | 0 | 0 | +18 | 877 | 75 | 0 | 0 | 0.89 | 19.7 |
08/22 | 49.55 | +0.55 | +1.12 | 240 | 8 | 10 | 0 | -2 | 1,683 | 17,762 | 9.48 | 0 | 15 | 0 | +15 | 16 | 0.09 | 2 | 108 | 0 | -106 | 859 | 75 | 0 | 0 | 0.95 | 21.67 |
08/21 | 49 | +0.2 | +0.41 | 326 | 23 | 12 | 0 | +11 | 1,685 | 17,762 | 9.49 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 156 | 0 | -156 | 965 | 77 | 6 | 1.84 | 0.06 | 20.86 |
08/20 | 48.8 | +0.87 | +1.81 | 606 | 54 | 40 | 0 | +14 | 1,674 | 17,762 | 9.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,121 | 76 | 0 | 0 | 0 | 16.17 |
08/19 | 55.1 | +1.5 | +2.8 | 660 | 62 | 51 | 0 | +11 | 1,660 | 17,762 | 9.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,120 | 72 | 0 | 0 | 0 | 6.52 |
08/16 | 53.6 | +0.3 | +0.56 | 226 | 16 | 4 | 0 | +12 | 1,649 | 17,762 | 9.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,120 | 68 | 0 | 0 | 0 | 3.1 |
08/15 | 53.3 | +0.3 | +0.57 | 148 | 6 | 10 | 0 | -4 | 1,637 | 17,762 | 9.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,126 | 67 | 0 | 0 | 0 | 6.76 |
08/14 | 53 | -0.6 | -1.12 | 240 | 18 | 39 | 2 | -23 | 1,641 | 17,762 | 9.24 | 1 | 0 | 0 | -1 | 0 | 0 | 5 | 35 | 0 | -30 | 1,127 | 67 | 0 | 0 | 0 | 9.17 |
08/13 | 53.6 | +1 | +1.9 | 343 | 12 | 8 | 8 | -4 | 1,664 | 17,762 | 9.37 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,157 | 66 | 0 | 0 | 0.06 | 14.87 |
08/12 | 52.6 | +1.4 | +2.73 | 180 | 4 | 6 | 0 | -2 | 1,668 | 17,762 | 9.39 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 4 | 0 | -4 | 1,157 | 64 | 0 | 0 | 0.06 | 2.78 |
08/09 | 51.2 | +0.9 | +1.79 | 143 | 2 | 7 | 0 | -5 | 1,670 | 17,762 | 9.4 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 88 | 0 | -85 | 1,161 | 63 | 0 | 0 | 0.06 | 12.59 |
08/08 | 50.3 | +0.1 | +0.2 | 140 | 2 | 12 | 0 | -10 | 1,675 | 17,762 | 9.43 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 1,246 | 63 | 0 | 0 | 0.06 | 22.14 |
08/07 | 50.2 | +3.7 | +7.96 | 212 | 16 | 41 | 2 | -27 | 1,685 | 17,762 | 9.49 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 6 | 0 | -5 | 1,243 | 64 | 0 | 0 | 0.06 | 8.49 |
08/06 | 46.5 | -0.35 | -0.75 | 581 | 30 | 55 | 0 | -25 | 1,712 | 17,762 | 9.64 | 0 | 0 | 0 | +0 | 1 | 0.01 | 12 | 160 | 0 | -148 | 1,248 | 63 | 0 | 0 | 0.06 | 30.12 |
08/05 | 46.85 | -4.75 | -9.21 | 633 | 57 | 81 | 1 | -25 | 1,737 | 17,762 | 9.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 48 | 0 | 0 | +48 | 1,396 | 59 | 0 | 0 | 0.06 | 13.59 |
08/02 | 51.6 | -1 | -1.9 | 122 | 7 | 4 | 0 | +3 | 1,762 | 17,762 | 9.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 9 | 0 | 0 | +9 | 1,348 | 55 | 0 | 0 | 0.06 | 13.93 |
08/01 | 52.6 | +1.2 | +2.33 | 87 | 3 | 21 | 0 | -18 | 1,759 | 17,762 | 9.9 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 1,339 | 57 | 0 | 0 | 0.06 | 1.15 |
07/31 | 51.4 | +0.2 | +0.39 | 47 | 3 | 0 | 0 | +3 | 1,777 | 17,762 | 10 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,338 | 62 | 0 | 0 | 0.06 | 21.28 |
07/30 | 51.2 | +0.5 | +0.99 | 92 | 0 | 9 | 1 | -10 | 1,774 | 17,762 | 9.99 | 0 | 0 | 0 | +0 | 1 | 0.01 | 16 | 0 | 0 | +16 | 1,338 | 71 | 0 | 0 | 0.06 | 9.78 |
07/29 | 50.7 | -0.9 | -1.74 | 133 | 8 | 6 | 0 | +2 | 1,784 | 17,762 | 10.04 | 1 | 0 | 0 | -1 | 1 | 0.01 | 11 | 1 | 0 | +10 | 1,322 | 78 | 0 | 0 | 0.06 | 10.53 |
07/26 | 51.6 | -0.6 | -1.15 | 109 | 6 | 3 | 0 | +3 | 1,782 | 17,762 | 10.03 | 0 | 1 | 0 | +1 | 2 | 0.01 | 15 | 9 | 0 | +6 | 1,312 | 78 | 0 | 0 | 0.11 | 10.09 |
07/23 | 52.2 | +0.2 | +0.38 | 149 | 8 | 6 | 0 | +2 | 1,779 | 17,762 | 10.02 | 2 | 0 | 0 | -2 | 1 | 0.01 | 8 | 0 | 0 | +8 | 1,306 | 79 | 0 | 0 | 0.06 | 6.04 |
07/22 | 52 | -2 | -3.7 | 306 | 20 | 40 | 0 | -20 | 1,777 | 17,762 | 10 | 0 | 1 | 0 | +1 | 3 | 0.02 | 56 | 0 | 0 | +56 | 1,298 | 95 | 0 | 0 | 0.17 | 15.03 |
07/19 | 54 | -1 | -1.82 | 410 | 23 | 10 | 0 | +13 | 1,797 | 17,762 | 10.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 54 | 0 | 0 | +54 | 1,242 | 94 | 0 | 0 | 0.11 | 8.29 |
07/18 | 55 | -0.5 | -0.9 | 269 | 11 | 82 | 0 | -71 | 1,784 | 17,762 | 10.04 | 0 | 0 | 0 | +0 | 2 | 0.01 | 18 | 0 | 0 | +18 | 1,188 | 91 | 0 | 0 | 0.11 | 9.29 |
07/17 | 55.5 | +0.3 | +0.54 | 204 | 11 | 18 | 0 | -7 | 1,855 | 17,762 | 10.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,170 | 90 | 0 | 0 | 0.11 | 9.8 |
07/16 | 55.2 | +0.1 | +0.18 | 196 | 8 | 11 | 0 | -3 | 1,862 | 17,762 | 10.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,170 | 90 | 0 | 0 | 0.11 | 4.59 |
07/15 | 55.1 | -0.4 | -0.72 | 188 | 17 | 12 | 0 | +5 | 1,865 | 17,762 | 10.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 12 | 0 | -11 | 1,170 | 90 | 0 | 0 | 0.11 | 12.23 |
07/12 | 55.5 | -0.1 | -0.18 | 124 | 3 | 11 | 0 | -8 | 1,860 | 17,762 | 10.47 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,181 | 90 | 0 | 0 | 0.11 | 6.45 |
07/11 | 55.6 | +0.6 | +1.09 | 161 | 3 | 17 | 0 | -14 | 1,868 | 17,762 | 10.52 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,181 | 97 | 0 | 0 | 0.11 | 9.94 |
07/10 | 55 | +0.1 | +0.18 | 110 | 15 | 4 | 0 | +11 | 1,882 | 17,762 | 10.6 | 1 | 0 | 0 | -1 | 2 | 0.01 | 10 | 4 | 0 | +6 | 1,181 | 99 | 0 | 0 | 0.11 | 2.73 |
07/09 | 54.9 | -0.8 | -1.44 | 363 | 100 | 70 | 0 | +30 | 1,871 | 17,762 | 10.53 | 0 | 1 | 0 | +1 | 3 | 0.02 | 32 | 0 | 0 | +32 | 1,175 | 101 | 0 | 0 | 0.16 | 12.95 |
07/08 | 55.7 | -1 | -1.76 | 287 | 49 | 26 | 0 | +23 | 1,841 | 17,762 | 10.36 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 0 | 0 | +12 | 1,143 | 100 | 0 | 0 | 0.11 | 14.63 |
07/05 | 56.7 | +0.5 | +0.89 | 248 | 24 | 21 | 0 | +3 | 1,818 | 17,762 | 10.24 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 16 | 0 | -14 | 1,131 | 98 | 0 | 0 | 0.11 | 12.5 |
07/04 | 56.2 | +0.4 | +0.72 | 182 | 24 | 24 | 0 | +0 | 1,815 | 17,762 | 10.22 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,145 | 97 | 0 | 0 | 0.11 | 1.1 |
07/03 | 55.8 | +0.6 | +1.09 | 204 | 22 | 24 | 0 | -2 | 1,815 | 17,762 | 10.22 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,145 | 98 | 0 | 0 | 0.11 | 16.67 |
07/02 | 55.2 | -0.1 | -0.18 | 102 | 1 | 11 | 0 | -10 | 1,817 | 17,762 | 10.23 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 1,145 | 97 | 0 | 0 | 0.11 | 16.67 |
07/01 | 55.3 | -0.2 | -0.36 | 137 | 10 | 8 | 0 | +2 | 1,827 | 17,762 | 10.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,142 | 98 | 0 | 0 | 0.11 | 16.79 |
06/28 | 55.5 | +0.5 | +0.91 | 141 | 7 | 10 | 0 | -3 | 1,825 | 17,762 | 10.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 30 | 0 | -30 | 1,142 | 100 | 0 | 0 | 0.11 | 8.51 |
06/27 | 55 | -0.4 | -0.72 | 133 | 16 | 7 | 1 | +8 | 1,828 | 17,762 | 10.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 3 | 0 | +0 | 1,172 | 100 | 0 | 0 | 0.11 | 2.26 |
06/26 | 55.4 | -0.2 | -0.36 | 91 | 7 | 1 | 0 | +6 | 1,820 | 17,762 | 10.25 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 8 | 0 | -8 | 1,172 | 100 | 0 | 0 | 0.11 | 29.67 |
06/25 | 55.6 | +0 | +0 | 225 | 6 | 16 | 0 | -10 | 1,814 | 17,762 | 10.21 | 0 | 0 | 0 | +0 | 2 | 0.01 | 16 | 16 | 0 | +0 | 1,180 | 101 | 0 | 0 | 0.11 | 27.56 |
06/24 | 55.6 | -0.9 | -1.59 | 187 | 9 | 19 | 0 | -10 | 1,824 | 17,762 | 10.27 | 1 | 0 | 0 | -1 | 2 | 0.01 | 15 | 0 | 0 | +15 | 1,180 | 99 | 0 | 0 | 0.11 | 5.35 |
06/21 | 56.5 | -0.1 | -0.18 | 185 | 58 | 7 | 0 | +51 | 1,834 | 17,762 | 10.33 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,165 | 99 | 0 | 0 | 0.16 | 15.14 |
06/20 | 56.6 | +0.7 | +1.25 | 209 | 30 | 31 | 2 | -3 | 1,783 | 17,762 | 10.04 | 0 | 0 | 1 | -1 | 3 | 0.02 | 9 | 0 | 0 | +9 | 1,165 | 100 | 0 | 0 | 0.17 | 10.05 |
06/19 | 55.9 | -0.4 | -0.71 | 266 | 19 | 31 | 0 | -12 | 1,786 | 17,762 | 10.06 | 0 | 1 | 0 | +1 | 4 | 0.02 | 3 | 14 | 0 | -11 | 1,156 | 99 | 0 | 0 | 0.22 | 15.41 |
06/18 | 56.3 | -0.8 | -1.4 | 637 | 57 | 119 | 0 | -62 | 1,798 | 17,762 | 10.12 | 0 | 0 | 0 | +0 | 3 | 0.02 | 16 | 4 | 0 | +12 | 1,167 | 98 | 0 | 0 | 0.17 | 8.32 |
06/17 | 57.1 | +0.6 | +1.06 | 972 | 158 | 99 | 0 | +59 | 1,860 | 17,762 | 10.47 | 0 | 0 | 0 | +0 | 3 | 0.02 | 13 | 45 | 0 | -32 | 1,155 | 94 | 3 | 0.31 | 0.16 | 13.27 |
06/14 | 56.5 | +1.5 | +2.73 | 726 | 70 | 55 | 0 | +15 | 1,801 | 17,762 | 10.14 | 0 | 1 | 0 | +1 | 3 | 0.02 | 4 | 0 | 0 | +4 | 1,187 | 85 | 0 | 0 | 0.17 | 11.29 |
06/13 | 55 | +0.5 | +0.92 | 188 | 12 | 31 | 0 | -19 | 1,786 | 17,762 | 10.06 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 25 | 0 | -24 | 1,183 | 79 | 0 | 0 | 0.11 | 11.17 |
06/12 | 54.5 | +0.1 | +0.18 | 200 | 30 | 51 | 0 | -21 | 1,805 | 17,762 | 10.16 | 0 | 1 | 0 | +1 | 2 | 0.01 | 4 | 29 | 0 | -25 | 1,207 | 79 | 0 | 0 | 0.11 | 10 |
06/11 | 54.4 | +0.4 | +0.74 | 1,733 | 105 | 130 | 0 | -25 | 1,826 | 17,762 | 10.28 | 0 | 0 | 0 | +0 | 1 | 0.01 | 60 | 0 | 0 | +60 | 1,232 | 78 | 3 | 0.17 | 0.05 | 54.07 |
06/07 | 54 | +0.6 | +1.12 | 141 | 5 | 24 | 0 | -19 | 1,851 | 17,762 | 10.42 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 1,172 | 61 | 0 | 0 | 0.05 | 8.51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。