TWD

+0.40 (0.96%)

2025.08.01收盤

尼克森－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

尼克森最新資券變化狀況

整理尼克森最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為-1張，其中買進4張、賣出5張、現償0張。累積至收盤尼克森融資餘額為1,782張，狀態為「無-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤尼克森融券餘額為16張，狀態為「減-連13無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤尼克森借券賣出餘額為978張。

開盤價

41.5

收盤價

42.15

當日範圍

41 - 42.25

成交張數

162

開盤價(昨)

42.4

收盤價(昨)

41.75

昨日範圍

41.75 - 42.4

成交張數(昨)

成交金額

676.87萬

成交金額(昨)

406.93萬

52週範圍

32.85 - 55.1

發行股數

8100萬

市值

34億

資券變化－當日

資料時間：2025/08/01

開盤價

41.5

收盤價

42.15

成交張數

162

08/01當日	融資(張)	融券(張
買進	4	0
賣出	5	0
現償	0	0
增減	-1	0
餘額	1,782	16
使用率	8.8%	0.1%
連增連減	無→連4減	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連30增

08/01當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	978
次日限額	30

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

41.5

收盤價

42.15

成交張數

162

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	42.15	+0.4	+0.96	162	4	5	0	-1	1,782	20,250	8.8	0	0	0	+0	16	0.08	1	0	0	+1	978	30	0	0	0.9	24.69
2025/07/31	41.75	-0.6	-1.42	97	5	11	0	-6	1,783	20,250	8.8	0	0	0	+0	16	0.08	0	0	0	+0	977	31	0	0	0.9	5.15
2025/07/30	42.35	+0.1	+0.24	70	3	13	0	-10	1,789	20,250	8.83	0	0	0	+0	16	0.08	3	0	0	+3	977	32	0	0	0.89	10
2025/07/29	42.25	-0.05	-0.12	61	4	12	0	-8	1,799	20,250	8.88	0	0	0	+0	16	0.08	0	21	0	-21	974	34	0	0	0.89	26.23
2025/07/28	42.3	+0	+0	47	0	0	0	+0	1,807	20,250	8.92	0	0	0	+0	16	0.08	1	0	0	+1	995	38	0	0	0.89	25.53
2025/07/25	42.3	-0.25	-0.59	74	11	21	0	-10	1,807	20,250	8.92	0	0	0	+0	16	0.08	0	0	0	+0	994	39	0	0	0.89	20.27
2025/07/24	42.55	-0.45	-1.05	90	4	0	0	+4	1,817	20,250	8.97	0	0	0	+0	16	0.08	2	0	0	+2	994	43	0	0	0.88	23.33
2025/07/23	43	+0.6	+1.42	46	3	1	2	+0	1,813	20,250	8.95	0	0	0	+0	16	0.08	0	0	0	+0	992	46	0	0	0.88	6.52
2025/07/22	42.4	-1.25	-2.86	125	5	17	0	-12	1,813	20,250	8.95	0	0	0	+0	16	0.08	3	0	0	+3	992	50	0	0	0.88	28.8
2025/07/21	43.65	+0.85	+1.99	100	3	5	0	-2	1,825	20,250	9.01	0	0	0	+0	16	0.08	0	4	0	-4	989	56	0	0	0.88	31
2025/07/18	42.8	-0.25	-0.58	91	23	3	4	+16	1,827	20,250	9.02	0	0	0	+0	16	0.08	0	0	0	+0	993	106	0	0	0.88	23.08
2025/07/17	43.05	+1.05	+2.5	178	3	16	0	-13	1,811	20,250	8.94	0	0	0	+0	16	0.08	0	0	0	+0	993	108	0	0	0.88	16.29
2025/07/16	42	+0.45	+1.08	111	6	21	1	-16	1,824	20,250	9.01	0	0	0	+0	16	0.08	0	1	0	-1	993	107	0	0	0.88	14.41
2025/07/15	41.55	+0.35	+0.85	70	3	2	0	+1	1,840	20,250	9.09	2	0	0	-2	16	0.08	0	0	0	+0	994	107	0	0	0.87	17.14
2025/07/14	41.2	-0.65	-1.55	99	17	0	2	+15	1,839	20,250	9.08	0	0	0	+0	18	0.09	1	0	0	+1	994	109	0	0	0.98	11.11
2025/07/11	41.85	-0.15	-0.36	159	17	62	0	-45	1,824	20,250	9.01	0	0	0	+0	18	0.09	0	0	0	+0	993	110	0	0	0.99	11.95
2025/07/10	42	-0.1	-0.24	104	9	0	1	+8	1,869	20,250	9.23	0	0	0	+0	18	0.09	1	0	0	+1	993	111	0	0	0.96	6.73
2025/07/09	42.1	+0.05	+0.12	119	1	1	0	+0	1,861	20,250	9.19	0	0	0	+0	18	0.09	0	0	0	+0	992	110	0	0	0.97	30.25
2025/07/08	42.05	-0.3	-0.71	142	5	20	0	-15	1,861	20,250	9.19	2	0	0	-2	18	0.09	5	0	0	+5	992	111	0	0	0.97	27.46
2025/07/07	42.35	-0.5	-1.17	52	5	1	0	+4	1,876	20,250	9.26	0	0	0	+0	20	0.1	3	0	0	+3	987	110	0	0	1.07	17.31
2025/07/04	42.85	-1.15	-2.61	121	12	6	0	+6	1,872	20,250	9.24	0	0	0	+0	20	0.1	19	0	0	+19	984	111	0	0	1.07	9.92
2025/07/03	44	+0.3	+0.69	94	3	5	32	-34	1,866	20,250	9.21	0	0	0	+0	20	0.1	0	0	0	+0	965	110	0	0	1.07	14.89
2025/07/02	43.7	-0.05	-0.11	54	2	4	0	-2	1,900	20,250	9.38	0	0	0	+0	20	0.1	0	0	0	+0	965	110	0	0	1.05	31.48
2025/07/01	43.75	+0.2	+0.46	111	8	3	1	+4	1,902	20,250	9.39	0	0	0	+0	20	0.1	0	0	0	+0	965	110	0	0	1.05	10.81
2025/06/30	43.55	-0.85	-1.91	89	5	5	0	+0	1,898	20,250	9.37	0	0	0	+0	20	0.1	2	0	0	+2	965	110	0	0	1.05	15.73
2025/06/27	44.4	+0.3	+0.68	78	2	11	2	-11	1,898	20,250	9.37	0	0	0	+0	20	0.1	1	1	0	+0	963	112	0	0	1.05	30.77
2025/06/26	44.1	-0.2	-0.45	73	5	13	0	-8	1,909	20,250	9.43	0	0	0	+0	20	0.1	5	103	0	-98	963	113	0	0	1.05	26.03
2025/06/25	44.3	-0.05	-0.11	79	0	1	0	-1	1,917	20,250	9.47	0	0	0	+0	20	0.1	0	0	0	+0	1,061	114	0	0	1.04	32.91
2025/06/24	44.35	+0.95	+2.19	124	6	14	0	-8	1,918	20,250	9.47	0	0	0	+0	20	0.1	1	1	0	+0	1,061	115	0	0	1.04	10.48
2025/06/23	43.4	+0.45	+1.05	92	2	24	0	-22	1,926	20,250	9.51	0	2	0	+2	20	0.1	5	0	0	+5	1,061	116	0	0	1.04	17.39
2025/06/20	42.95	-1.85	-4.13	256	17	183	0	-166	1,948	20,250	9.62	3	0	0	-3	18	0.09	3	21	0	-18	1,056	117	0	0	0.92	10.55
2025/06/19	44.8	-0.2	-0.44	199	19	18	3	-2	2,114	20,250	10.44	0	0	0	+0	21	0.1	8	0	0	+8	1,074	116	0	0	0.99	16.58
2025/06/18	45	+0.3	+0.67	256	63	18	0	+45	2,116	20,250	10.45	0	0	0	+0	21	0.1	0	98	0	-98	1,066	115	0	0	0.99	21.48
2025/06/17	44.7	+1.75	+4.07	484	109	38	0	+71	2,071	20,250	10.23	0	3	0	+3	21	0.1	1	0	0	+1	1,164	114	0	0	1.01	8.06
2025/06/16	42.95	+0.95	+2.26	153	9	32	2	-25	2,000	20,250	9.88	8	0	0	-8	18	0.09	2	41	3	-39	1,163	111	0	0	0.9	23.53
2025/06/13	42	-2.1	-4.76	469	29	17	0	+12	2,025	20,250	10	3	1	0	-2	26	0.13	8	27	5	-19	1,199	111	0	0	1.28	6.18
2025/06/12	44.1	-0.6	-1.34	333	18	170	1	-153	2,013	20,250	9.94	1	0	0	-1	28	0.14	0	5	-3	-5	1,213	108	0	0	1.39	17.42
2025/06/11	44.7	-0.4	-0.89	464	90	71	1	+18	2,166	20,250	10.7	0	2	0	+2	29	0.14	4	0	11	+4	1,221	106	4	0.86	1.34	29.31
2025/06/10	45.1	+2	+4.64	769	164	128	0	+36	2,148	20,250	10.61	1	0	0	-1	27	0.13	3	17	0	-14	1,206	102	0	0	1.26	14.3
2025/06/09	43.1	-0.1	-0.23	5,030	230	48	3	+179	2,112	20,250	10.43	0	12	0	+12	28	0.14	40	0	0	+40	1,220	96	2	0.04	1.33	72.82
2025/06/06	43.2	+1	+2.37	317	142	44	18	+80	1,933	20,250	9.55	0	0	0	+0	16	0.08	0	17	0	-17	1,180	46	0	0	0.83	13.56
2025/06/05	42.2	-0.3	-0.71	90	14	44	0	-30	1,853	20,250	9.15	0	0	0	+0	16	0.08	0	2	0	-2	1,197	44	0	0	0.86	17.78
2025/06/04	42.5	+0.4	+0.95	106	9	47	21	-59	1,883	20,250	9.3	0	0	0	+0	16	0.08	0	70	0	-70	1,199	46	0	0	0.85	18.87
2025/06/03	42.1	-0.4	-0.94	245	11	156	14	-159	1,942	20,250	9.59	0	0	0	+0	16	0.08	1	0	0	+1	1,269	45	0	0	0.82	20
2025/06/02	42.5	-1.65	-3.74	262	64	14	8	+42	2,101	20,250	10.38	0	0	0	+0	16	0.08	0	3	0	-3	1,268	43	0	0	0.76	21.37
2025/05/29	44.15	+1	+2.32	180	94	17	0	+77	2,059	20,250	10.17	0	0	0	+0	16	0.08	2	0	0	+2	1,271	42	0	0	0.78	16.11
2025/05/28	43.15	+0.2	+0.47	87	11	24	0	-13	1,982	20,250	9.79	0	0	0	+0	16	0.08	0	0	0	+0	1,269	41	0	0	0.81	21.84
2025/05/27	42.95	-0.85	-1.94	193	47	2	6	+39	1,995	20,250	9.85	0	0	0	+0	16	0.08	0	7	0	-7	1,269	43	0	0	0.8	24.87
2025/05/26	43.8	+0	+0	59	7	13	0	-6	1,956	20,250	9.66	0	0	0	+0	16	0.08	1	0	0	+1	1,276	44	0	0	0.82	15.25
2025/05/23	43.8	+0.2	+0.46	91	65	6	1	+58	1,962	20,250	9.69	0	0	0	+0	16	0.08	3	0	0	+3	1,275	47	0	0	0.82	12.09
2025/05/22	43.6	+0.3	+0.69	56	18	1	0	+17	1,904	20,250	9.4	0	0	0	+0	16	0.08	0	0	0	+0	1,272	5	0	0	0.84	14.29
2025/05/21	43.3	+0.6	+1.41	91	3	16	0	-13	1,887	20,250	9.32	0	0	0	+0	16	0.08	0	22	0	-22	1,272	5	0	0	0.85	12.09
2025/05/20	42.7	+0.05	+0.12	96	2	62	0	-60	1,900	20,250	9.38	0	0	0	+0	16	0.08	0	0	0	+0	1,294	6	0	0	0.84	23.96
2025/05/19	42.65	-0.85	-1.95	89	6	6	0	+0	1,960	20,250	9.68	0	0	0	+0	16	0.08	5	3	0	+2	1,294	6	0	0	0.82	23.6
2025/05/16	43.5	+0.9	+2.11	292	59	15	0	+44	1,960	20,250	9.68	0	0	0	+0	16	0.08	4	0	0	+4	1,292	6	0	0	0.82	25
2025/05/15	42.6	-0.45	-1.05	161	12	24	0	-12	1,916	20,250	9.46	0	0	0	+0	16	0.08	1	5	0	-4	1,288	6	0	0	0.84	20.5
2025/05/14	43.05	+0.45	+1.06	211	20	8	0	+12	1,928	20,250	9.52	0	0	0	+0	16	0.08	0	43	0	-43	1,292	6	0	0	0.83	12.32
2025/05/13	42.6	-0.45	-1.05	111	14	43	100	-129	1,916	20,250	9.46	0	0	0	+0	16	0.08	0	2	0	-2	1,335	6	0	0	0.84	16.22
2025/05/12	43.05	+0.05	+0.12	229	31	19	0	+12	2,045	20,250	10.1	0	0	0	+0	16	0.08	3	0	0	+3	1,337	6	0	0	0.78	17.03
2025/05/09	43	+0.6	+1.42	180	82	16	5	+61	2,033	20,250	10.04	1	0	0	-1	16	0.08	5	0	0	+5	1,334	6	0	0	0.79	18.33
2025/05/08	42.4	+1.55	+3.79	170	12	28	0	-16	1,972	20,250	9.74	0	1	0	+1	17	0.08	0	0	0	+0	1,329	5	0	0	0.86	15.29
2025/05/07	40.85	+0.7	+1.74	74	9	7	0	+2	1,988	20,250	9.82	0	0	0	+0	16	0.08	1	33	0	-32	1,329	6	0	0	0.8	25.68
2025/05/06	40.15	+0.3	+0.75	146	32	11	0	+21	1,986	20,250	9.81	0	0	0	+0	16	0.08	0	21	0	-21	1,361	6	0	0	0.81	28.08
2025/05/05	39.85	-1.95	-4.67	221	10	68	10	-68	1,965	20,250	9.7	0	0	0	+0	16	0.08	4	0	0	+4	1,382	6	0	0	0.81	27.15
2025/05/02	41.8	+2.1	+5.29	210	59	59	16	-16	2,033	20,250	10.04	0	0	0	+0	16	0.08	5	27	0	-22	1,378	6	0	0	0.79	24.76
2025/04/30	39.7	-0.5	-1.24	125	5	5	0	+0	2,049	20,250	10.12	0	0	0	+0	16	0.08	1	59	0	-58	1,400	6	0	0	0.78	20.8
2025/04/29	40.2	+0.9	+2.29	125	23	13	0	+10	2,049	20,250	10.12	0	0	0	+0	16	0.08	2	0	0	+2	1,458	6	0	0	0.78	13.6
2025/04/28	39.3	+0.4	+1.03	99	6	22	0	-16	2,039	20,250	10.07	0	0	0	+0	16	0.08	1	0	0	+1	1,456	5	0	0	0.78	20.2
2025/04/25	38.9	+1.3	+3.46	114	5	9	0	-4	2,055	20,250	10.15	0	0	0	+0	16	0.08	1	0	0	+1	1,455	5	0	0	0.78	9.65
2025/04/24	37.6	-0.7	-1.83	117	9	13	0	-4	2,059	20,250	10.17	0	0	0	+0	16	0.08	0	0	0	+0	1,454	5	0	0	0.78	19.66
2025/04/23	38.3	+1.5	+4.08	131	3	17	0	-14	2,063	20,250	10.19	0	0	0	+0	16	0.08	0	0	0	+0	1,454	5	0	0	0.78	5.34
2025/04/22	36.8	-0.35	-0.94	217	3	11	0	-8	2,077	20,250	10.26	0	0	0	+0	16	0.08	0	18	0	-18	1,454	5	0	0	0.77	13.82
2025/04/21	37.15	-1.35	-3.51	71	11	1	0	+10	2,085	20,250	10.3	0	0	0	+0	16	0.08	0	0	0	+0	1,472	5	0	0	0.77	9.86
2025/04/18	38.5	+0.15	+0.39	57	4	5	0	-1	2,075	20,250	10.25	0	0	0	+0	16	0.08	2	0	0	+2	1,472	5	0	0	0.77	31.58
2025/04/17	38.35	+0.35	+0.92	81	14	6	0	+8	2,076	20,250	10.25	0	0	0	+0	16	0.08	1	0	0	+1	1,470	5	0	0	0.77	28.4
2025/04/16	38	-0.7	-1.81	161	7	15	0	-8	2,068	20,250	10.21	0	0	0	+0	16	0.08	0	2	0	-2	1,469	5	0	0	0.77	14.91
2025/04/15	38.7	+1.95	+5.31	229	6	45	1	-40	2,076	20,250	10.25	0	0	0	+0	16	0.08	3	0	0	+3	1,471	5	0	0	0.77	19.65
2025/04/14	36.75	+0.7	+1.94	327	26	55	0	-29	2,116	20,250	10.45	0	0	0	+0	16	0.08	4	0	0	+4	1,468	5	0	0	0.76	41.28
2025/04/11	36.05	-0.05	-0.14	304	9	8	0	+1	2,145	20,250	10.59	0	16	0	+16	16	0.08	3	0	0	+3	1,464	5	2	0.66	0.75	29.61
2025/04/10	36.1	+3.25	+9.89	278	25	57	51	-83	2,144	20,250	10.59	0	0	0	+0	0	0	4	0	0	+4	1,461	5	2	0.72	0	13.31
2025/04/09	32.85	-3.65	-10	531	50	196	2	-148	2,227	20,250	11	0	0	0	+0	0	0	4	0	0	+4	1,457	5	0	0	0	16.38
2025/04/08	36.5	-3.95	-9.77	497	88	150	86	-148	2,375	20,250	11.73	0	0	0	+0	0	0	0	0	0	+0	1,453	4	0	0	0	17.71
2025/04/07	40.45	-4.45	-9.91	56	7	39	87	-119	2,523	20,250	12.46	0	0	0	+0	0	0	0	1	0	-1	1,453	4	0	0	0	0
2025/04/02	44.9	+0.7	+1.58	123	0	13	10	-23	2,642	20,250	13.05	22	0	0	-22	0	0	9	24	0	-15	1,454	4	0	0	0	27.53
2025/04/01	44.2	+1.4	+3.27	92	5	15	23	-33	2,665	20,250	13.16	1	0	0	-1	22	0.11	6	0	0	+6	1,469	41	0	0	0.83	23.91
2025/03/31	42.8	-1.9	-4.25	338	11	55	0	-44	2,698	20,250	13.32	0	0	0	+0	23	0.11	19	67	0	-48	1,463	41	0	0	0.85	22.18
2025/03/28	44.7	-1	-2.19	205	22	2	0	+20	2,742	20,250	13.54	0	0	0	+0	23	0.11	14	0	0	+14	1,511	39	0	0	0.84	14.16
2025/03/27	45.7	-0.9	-1.93	94	8	8	0	+0	2,722	20,250	13.44	0	0	0	+0	23	0.11	7	10	0	-3	1,497	40	0	0	0.84	5.34
2025/03/26	46.6	-0.15	-0.32	59	8	8	0	+0	2,722	20,250	13.44	0	0	0	+0	23	0.11	1	0	0	+1	1,500	41	0	0	0.84	1.69
2025/03/25	46.75	-0.15	-0.32	129	32	32	1	-1	2,722	20,250	13.44	0	0	0	+0	23	0.11	4	11	0	-7	1,499	42	0	0	0.84	20.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務