尼克森－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

尼克森最新資券變化狀況

整理尼克森最新交易日(2025/06/16) 資券變化狀況。融資部分淨增減為-25張，其中買進9張、賣出32張、現償2張。累積至收盤尼克森融資餘額為2,000張，狀態為「增-減」。

融券部分淨增減為-8張，其中買進8張、賣出0張、現償0張。累積至收盤尼克森融券餘額為18張，狀態為「增-連3減」。

借券賣出部分淨增減為-39張，其中賣出2張、還券41張、調整3張。累積至收盤尼克森借券賣出餘額為1,163張。

開盤價

收盤價

42.95

當日範圍

41.75 - 43.1

成交張數

153

開盤價(昨)

43.75

收盤價(昨)

昨日範圍

42 - 43.85

成交張數(昨)

469

成交金額

650.43萬

成交金額(昨)

2001.12萬

52週範圍

32.85 - 57.1

發行股數

8100萬

市值

35億

資券變化－當日

資料時間：2025/06/16

開盤價

收盤價

42.95

成交張數

153

06/16當日	融資(張)	融券(張
買進	9	8
賣出	32	0
現償	2	0
增減	-25	-8
餘額	2,000	18
使用率	9.9%	0.1%
連增連減	增→減	增→連3減
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連30增

06/16當日	借券賣出(張)
賣出	2
還券	41
調整	3
增減	-39
餘額	1,163
次日限額	111

資券變化－歷史逐日資訊

資料時間：2025/06/16

開盤價

收盤價

42.95

成交張數

153

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/16	42.95	+0.95	+2.26	153	9	32	2	-25	2,000	20,250	9.88	8	0	0	-8	18	0.09	2	41	3	-39	1,163	111	0	0	0.9	23.53
2025/06/13	42	-2.1	-4.76	469	29	17	0	+12	2,025	20,250	10	3	1	0	-2	26	0.13	8	27	5	-19	1,199	111	0	0	1.28	6.18
2025/06/12	44.1	-0.6	-1.34	333	18	170	1	-153	2,013	20,250	9.94	1	0	0	-1	28	0.14	0	5	-3	-5	1,213	108	0	0	1.39	17.42
2025/06/11	44.7	-0.4	-0.89	464	90	71	1	+18	2,166	20,250	10.7	0	2	0	+2	29	0.14	4	0	11	+4	1,221	106	4	0.86	1.34	29.31
2025/06/10	45.1	+2	+4.64	769	164	128	0	+36	2,148	20,250	10.61	1	0	0	-1	27	0.13	3	17	0	-14	1,206	102	0	0	1.26	14.3
2025/06/09	43.1	-0.1	-0.23	5,030	230	48	3	+179	2,112	20,250	10.43	0	12	0	+12	28	0.14	40	0	0	+40	1,220	96	2	0.04	1.33	72.82
2025/06/06	43.2	+1	+2.37	317	142	44	18	+80	1,933	20,250	9.55	0	0	0	+0	16	0.08	0	17	0	-17	1,180	46	0	0	0.83	13.56
2025/06/05	42.2	-0.3	-0.71	90	14	44	0	-30	1,853	20,250	9.15	0	0	0	+0	16	0.08	0	2	0	-2	1,197	44	0	0	0.86	17.78
2025/06/04	42.5	+0.4	+0.95	106	9	47	21	-59	1,883	20,250	9.3	0	0	0	+0	16	0.08	0	70	0	-70	1,199	46	0	0	0.85	18.87
2025/06/03	42.1	-0.4	-0.94	245	11	156	14	-159	1,942	20,250	9.59	0	0	0	+0	16	0.08	1	0	0	+1	1,269	45	0	0	0.82	20
2025/06/02	42.5	-1.65	-3.74	262	64	14	8	+42	2,101	20,250	10.38	0	0	0	+0	16	0.08	0	3	0	-3	1,268	43	0	0	0.76	21.37
2025/05/29	44.15	+1	+2.32	180	94	17	0	+77	2,059	20,250	10.17	0	0	0	+0	16	0.08	2	0	0	+2	1,271	42	0	0	0.78	16.11
2025/05/28	43.15	+0.2	+0.47	87	11	24	0	-13	1,982	20,250	9.79	0	0	0	+0	16	0.08	0	0	0	+0	1,269	41	0	0	0.81	21.84
2025/05/27	42.95	-0.85	-1.94	193	47	2	6	+39	1,995	20,250	9.85	0	0	0	+0	16	0.08	0	7	0	-7	1,269	43	0	0	0.8	24.87
2025/05/26	43.8	+0	+0	59	7	13	0	-6	1,956	20,250	9.66	0	0	0	+0	16	0.08	1	0	0	+1	1,276	44	0	0	0.82	15.25
2025/05/23	43.8	+0.2	+0.46	91	65	6	1	+58	1,962	20,250	9.69	0	0	0	+0	16	0.08	3	0	0	+3	1,275	47	0	0	0.82	12.09
2025/05/22	43.6	+0.3	+0.69	56	18	1	0	+17	1,904	20,250	9.4	0	0	0	+0	16	0.08	0	0	0	+0	1,272	5	0	0	0.84	14.29
2025/05/21	43.3	+0.6	+1.41	91	3	16	0	-13	1,887	20,250	9.32	0	0	0	+0	16	0.08	0	22	0	-22	1,272	5	0	0	0.85	12.09
2025/05/20	42.7	+0.05	+0.12	96	2	62	0	-60	1,900	20,250	9.38	0	0	0	+0	16	0.08	0	0	0	+0	1,294	6	0	0	0.84	23.96
2025/05/19	42.65	-0.85	-1.95	89	6	6	0	+0	1,960	20,250	9.68	0	0	0	+0	16	0.08	5	3	0	+2	1,294	6	0	0	0.82	23.6
2025/05/16	43.5	+0.9	+2.11	292	59	15	0	+44	1,960	20,250	9.68	0	0	0	+0	16	0.08	4	0	0	+4	1,292	6	0	0	0.82	25
2025/05/15	42.6	-0.45	-1.05	161	12	24	0	-12	1,916	20,250	9.46	0	0	0	+0	16	0.08	1	5	0	-4	1,288	6	0	0	0.84	20.5
2025/05/14	43.05	+0.45	+1.06	211	20	8	0	+12	1,928	20,250	9.52	0	0	0	+0	16	0.08	0	43	0	-43	1,292	6	0	0	0.83	12.32
2025/05/13	42.6	-0.45	-1.05	111	14	43	100	-129	1,916	20,250	9.46	0	0	0	+0	16	0.08	0	2	0	-2	1,335	6	0	0	0.84	16.22
2025/05/12	43.05	+0.05	+0.12	229	31	19	0	+12	2,045	20,250	10.1	0	0	0	+0	16	0.08	3	0	0	+3	1,337	6	0	0	0.78	17.03
2025/05/09	43	+0.6	+1.42	180	82	16	5	+61	2,033	20,250	10.04	1	0	0	-1	16	0.08	5	0	0	+5	1,334	6	0	0	0.79	18.33
2025/05/08	42.4	+1.55	+3.79	170	12	28	0	-16	1,972	20,250	9.74	0	1	0	+1	17	0.08	0	0	0	+0	1,329	5	0	0	0.86	15.29
2025/05/07	40.85	+0.7	+1.74	74	9	7	0	+2	1,988	20,250	9.82	0	0	0	+0	16	0.08	1	33	0	-32	1,329	6	0	0	0.8	25.68
2025/05/06	40.15	+0.3	+0.75	146	32	11	0	+21	1,986	20,250	9.81	0	0	0	+0	16	0.08	0	21	0	-21	1,361	6	0	0	0.81	28.08
2025/05/05	39.85	-1.95	-4.67	221	10	68	10	-68	1,965	20,250	9.7	0	0	0	+0	16	0.08	4	0	0	+4	1,382	6	0	0	0.81	27.15
2025/05/02	41.8	+2.1	+5.29	210	59	59	16	-16	2,033	20,250	10.04	0	0	0	+0	16	0.08	5	27	0	-22	1,378	6	0	0	0.79	24.76
2025/04/30	39.7	-0.5	-1.24	125	5	5	0	+0	2,049	20,250	10.12	0	0	0	+0	16	0.08	1	59	0	-58	1,400	6	0	0	0.78	20.8
2025/04/29	40.2	+0.9	+2.29	125	23	13	0	+10	2,049	20,250	10.12	0	0	0	+0	16	0.08	2	0	0	+2	1,458	6	0	0	0.78	13.6
2025/04/28	39.3	+0.4	+1.03	99	6	22	0	-16	2,039	20,250	10.07	0	0	0	+0	16	0.08	1	0	0	+1	1,456	5	0	0	0.78	20.2
2025/04/25	38.9	+1.3	+3.46	114	5	9	0	-4	2,055	20,250	10.15	0	0	0	+0	16	0.08	1	0	0	+1	1,455	5	0	0	0.78	9.65
2025/04/24	37.6	-0.7	-1.83	117	9	13	0	-4	2,059	20,250	10.17	0	0	0	+0	16	0.08	0	0	0	+0	1,454	5	0	0	0.78	19.66
2025/04/23	38.3	+1.5	+4.08	131	3	17	0	-14	2,063	20,250	10.19	0	0	0	+0	16	0.08	0	0	0	+0	1,454	5	0	0	0.78	5.34
2025/04/22	36.8	-0.35	-0.94	217	3	11	0	-8	2,077	20,250	10.26	0	0	0	+0	16	0.08	0	18	0	-18	1,454	5	0	0	0.77	13.82
2025/04/21	37.15	-1.35	-3.51	71	11	1	0	+10	2,085	20,250	10.3	0	0	0	+0	16	0.08	0	0	0	+0	1,472	5	0	0	0.77	9.86
2025/04/18	38.5	+0.15	+0.39	57	4	5	0	-1	2,075	20,250	10.25	0	0	0	+0	16	0.08	2	0	0	+2	1,472	5	0	0	0.77	31.58
2025/04/17	38.35	+0.35	+0.92	81	14	6	0	+8	2,076	20,250	10.25	0	0	0	+0	16	0.08	1	0	0	+1	1,470	5	0	0	0.77	28.4
2025/04/16	38	-0.7	-1.81	161	7	15	0	-8	2,068	20,250	10.21	0	0	0	+0	16	0.08	0	2	0	-2	1,469	5	0	0	0.77	14.91
2025/04/15	38.7	+1.95	+5.31	229	6	45	1	-40	2,076	20,250	10.25	0	0	0	+0	16	0.08	3	0	0	+3	1,471	5	0	0	0.77	19.65
2025/04/14	36.75	+0.7	+1.94	327	26	55	0	-29	2,116	20,250	10.45	0	0	0	+0	16	0.08	4	0	0	+4	1,468	5	0	0	0.76	41.28
2025/04/11	36.05	-0.05	-0.14	304	9	8	0	+1	2,145	20,250	10.59	0	16	0	+16	16	0.08	3	0	0	+3	1,464	5	2	0.66	0.75	29.61
2025/04/10	36.1	+3.25	+9.89	278	25	57	51	-83	2,144	20,250	10.59	0	0	0	+0	0	0	4	0	0	+4	1,461	5	2	0.72	0	13.31
2025/04/09	32.85	-3.65	-10	531	50	196	2	-148	2,227	20,250	11	0	0	0	+0	0	0	4	0	0	+4	1,457	5	0	0	0	16.38
2025/04/08	36.5	-3.95	-9.77	497	88	150	86	-148	2,375	20,250	11.73	0	0	0	+0	0	0	0	0	0	+0	1,453	4	0	0	0	17.71
2025/04/07	40.45	-4.45	-9.91	56	7	39	87	-119	2,523	20,250	12.46	0	0	0	+0	0	0	0	1	0	-1	1,453	4	0	0	0	0
2025/04/02	44.9	+0.7	+1.58	123	0	13	10	-23	2,642	20,250	13.05	22	0	0	-22	0	0	9	24	0	-15	1,454	4	0	0	0	27.53
2025/04/01	44.2	+1.4	+3.27	92	5	15	23	-33	2,665	20,250	13.16	1	0	0	-1	22	0.11	6	0	0	+6	1,469	41	0	0	0.83	23.91
2025/03/31	42.8	-1.9	-4.25	338	11	55	0	-44	2,698	20,250	13.32	0	0	0	+0	23	0.11	19	67	0	-48	1,463	41	0	0	0.85	22.18
2025/03/28	44.7	-1	-2.19	205	22	2	0	+20	2,742	20,250	13.54	0	0	0	+0	23	0.11	14	0	0	+14	1,511	39	0	0	0.84	14.16
2025/03/27	45.7	-0.9	-1.93	94	8	8	0	+0	2,722	20,250	13.44	0	0	0	+0	23	0.11	7	10	0	-3	1,497	40	0	0	0.84	5.34
2025/03/26	46.6	-0.15	-0.32	59	8	8	0	+0	2,722	20,250	13.44	0	0	0	+0	23	0.11	1	0	0	+1	1,500	41	0	0	0.84	1.69
2025/03/25	46.75	-0.15	-0.32	129	32	32	1	-1	2,722	20,250	13.44	0	0	0	+0	23	0.11	4	11	0	-7	1,499	42	0	0	0.84	20.09
2025/03/24	46.9	-0.1	-0.21	375	18	31	0	-13	2,723	20,250	13.45	0	0	0	+0	23	0.11	12	11	0	+1	1,506	41	10	2.66	0.84	45.04
2025/03/21	47	-0.45	-0.95	115	4	4	7	-7	2,736	20,250	13.51	0	0	0	+0	23	0.11	0	14	0	-14	1,505	40	0	0	0.84	15.69
2025/03/20	47.45	+0.8	+1.71	149	41	7	0	+34	2,743	20,250	13.55	0	0	0	+0	23	0.11	0	15	0	-15	1,519	40	0	0	0.84	5.36
2025/03/19	46.65	+0.1	+0.21	148	4	55	1	-52	2,709	20,250	13.38	0	0	0	+0	23	0.11	3	119	0	-116	1,534	41	0	0	0.85	12.87
2025/03/18	46.55	+0.85	+1.86	140	16	28	0	-12	2,761	20,250	13.63	0	0	0	+0	23	0.11	0	24	0	-24	1,650	41	0	0	0.83	3.58
2025/03/17	45.7	+0.35	+0.77	88	8	15	0	-7	2,773	20,250	13.69	0	0	0	+0	23	0.11	0	0	0	+0	1,674	41	0	0	0.83	6.81
2025/03/14	45.35	+0.45	+1	89	7	12	0	-5	2,780	20,250	13.73	0	0	0	+0	23	0.11	3	14	0	-11	1,674	41	0	0	0.83	9
2025/03/13	44.9	-0.5	-1.1	97	6	16	0	-10	2,785	20,250	13.75	1	0	14	-15	23	0.11	15	1	0	+14	1,685	41	0	0	0.83	10.29
2025/03/12	45.4	+0.15	+0.33	77	6	0	0	+6	2,795	20,250	13.8	0	0	0	+0	38	0.19	0	0	0	+0	1,671	41	0	0	1.36	16.85
2025/03/11	45.25	-0.35	-0.77	96	5	6	0	-1	2,789	20,250	13.77	1	0	0	-1	38	0.19	8	0	0	+8	1,671	41	0	0	1.36	16.64
2025/03/10	45.6	-0.4	-0.87	94	2	11	0	-9	2,790	20,250	13.78	0	0	0	+0	39	0.19	5	0	0	+5	1,663	41	0	0	1.4	18.05
2025/03/07	46	-0.5	-1.08	108	34	10	0	+24	2,799	20,250	13.82	0	0	0	+0	39	0.19	5	0	0	+5	1,658	42	0	0	1.39	9.24
2025/03/06	46.5	-0.6	-1.27	81	6	17	0	-11	2,775	20,250	13.7	0	0	0	+0	39	0.19	1	20	0	-19	1,653	42	0	0	1.41	12.28
2025/03/05	47.1	-0.3	-0.63	80	3	7	7	-11	2,786	20,250	13.76	0	0	0	+0	39	0.19	0	27	0	-27	1,672	46	0	0	1.4	10.05
2025/03/04	47.4	+1	+2.16	119	2	11	0	-9	2,797	20,250	13.81	0	0	0	+0	39	0.19	0	0	0	+0	1,699	48	0	0	1.39	16.84
2025/03/03	46.4	-0.9	-1.9	94	15	22	34	-41	2,806	20,250	13.86	0	0	0	+0	39	0.19	2	0	0	+2	1,699	49	0	0	1.39	17.1
2025/02/27	47.3	-0.25	-0.53	142	21	25	0	-4	2,847	20,250	14.06	0	0	0	+0	39	0.19	1	46	0	-45	1,697	52	0	0	1.37	23.96
2025/02/26	47.55	-0.1	-0.21	128	14	13	0	+1	2,851	20,250	14.08	0	0	0	+0	39	0.19	0	0	0	+0	1,742	53	0	0	1.37	10.95
2025/02/25	47.65	+0	+0	159	4	21	2	-19	2,850	20,250	14.07	0	0	0	+0	39	0.19	0	4	0	-4	1,742	53	0	0	1.37	10.06
2025/02/24	47.65	+0.15	+0.32	153	9	17	1	-9	2,869	20,250	14.17	0	0	0	+0	39	0.19	0	38	0	-38	1,746	54	0	0	1.36	3.92
2025/02/21	47.5	-0.05	-0.11	159	13	24	0	-11	2,878	20,250	14.21	1	0	0	-1	39	0.19	0	13	0	-13	1,784	54	0	0	1.36	13.17
2025/02/20	47.55	-0.15	-0.31	92	10	6	8	-4	2,889	20,250	14.27	0	0	0	+0	40	0.2	4	21	0	-17	1,797	55	0	0	1.38	25.13
2025/02/19	47.7	+0.2	+0.42	206	27	9	0	+18	2,893	20,250	14.29	0	0	0	+0	40	0.2	0	49	0	-49	1,814	57	0	0	1.38	21.4
2025/02/18	47.5	+0.4	+0.85	213	16	7	0	+9	2,875	20,250	14.2	0	0	0	+0	40	0.2	0	2	0	-2	1,863	56	0	0	1.39	17.83
2025/02/17	47.1	-0.1	-0.21	94	19	8	7	+4	2,866	20,250	14.15	0	0	0	+0	40	0.2	0	31	0	-31	1,865	56	0	0	1.4	20.11
2025/02/14	47.2	-0.15	-0.32	151	1	12	1	-12	2,862	20,250	14.13	0	0	0	+0	40	0.2	0	8	0	-8	1,896	58	0	0	1.4	21.23
2025/02/13	47.35	+0.85	+1.83	307	35	39	0	-4	2,874	20,250	14.19	0	0	0	+0	40	0.2	0	0	0	+0	1,904	60	0	0	1.39	9.77
2025/02/12	46.5	+0.05	+0.11	180	3	13	0	-10	2,878	20,250	14.21	0	19	0	+19	40	0.2	11	1	0	+10	1,904	60	0	0	1.39	27.21
2025/02/11	46.45	-0.05	-0.11	102	7	10	0	-3	2,888	20,250	14.26	0	0	0	+0	21	0.1	14	1	0	+13	1,894	63	0	0	0.73	25.47
2025/02/10	46.5	-0.4	-0.85	79	6	4	0	+2	2,891	20,250	14.28	0	0	0	+0	21	0.1	0	74	0	-74	1,881	65	0	0	0.73	15.16
2025/02/07	46.9	+0.3	+0.64	237	50	21	0	+29	2,889	20,250	14.27	0	0	0	+0	21	0.1	0	1	0	-1	1,955	68	0	0	0.73	26.53
2025/02/06	46.6	+0.1	+0.22	170	8	25	0	-17	2,860	20,250	14.12	0	0	0	+0	21	0.1	4	20	0	-16	1,956	70	0	0	0.73	27
2025/02/05	46.5	+0.35	+0.76	188	25	27	0	-2	2,877	20,250	14.21	0	0	0	+0	21	0.1	0	2	0	-2	1,972	78	0	0	0.73	23.37
2025/02/04	46.15	+0.75	+1.65	134	10	21	0	-11	2,879	20,250	14.22	0	0	0	+0	21	0.1	0	0	0	+0	1,974	83	0	0	0.73	17.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務