3317
47.15
TWD+1.00 (2.17%)
2025.11.26收盤
尼克森－現股當沖
尼克森最新現股當沖狀況
整理尼克森最新(2025/11/26) 當沖狀況。整體成交張數為113張，佔整體市場成交張數的29.27%。當日現股當沖之總損益為+2,650元、每張平均損益則為+23元。
開盤價
46.6
收盤價
47.15
當日範圍
46.4 - 47.2
成交張數
386
開盤價(昨)
46.3
收盤價(昨)
46.15
昨日範圍
45.8 - 46.85
成交張數(昨)
284
成交金額
1809.86萬
成交金額(昨)
1315.78萬
52週範圍
32.85 - 57.4
發行股數
9000萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
46.6
收盤價
47.15
成交張數
386
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 47.15 | +1 | +2.17 | 386 | 1,809.86 | 113 | 29.27 | 529.6 | 29.26 | 529.86 | 29.28 | +0.27 | +23.45 | 0 | 0 |
| 2025/11/25 | 46.15 | +0.4 | +0.87 | 284 | 1,315.78 | 73 | 25.7 | 338.27 | 25.71 | 339.06 | 25.77 | +0.79 | +108.22 | 0 | 0 |
| 2025/11/24 | 45.75 | +0.5 | +1.1 | 239 | 1,093.49 | 72 | 30.13 | 329.19 | 30.1 | 329.88 | 30.17 | +0.7 | +97.22 | 0 | 0 |
| 2025/11/21 | 45.25 | -2.25 | -4.74 | 596 | 2,722.91 | 146 | 24.5 | 669.43 | 24.59 | 670.16 | 24.61 | +0.72 | +49.66 | 0 | 0 |
| 2025/11/20 | 47.5 | +1.35 | +2.93 | 409 | 1,925.19 | 150 | 36.67 | 704.39 | 36.59 | 707.61 | 36.75 | +3.21 | +214.33 | 0 | 0 |
| 2025/11/19 | 46.15 | -0.75 | -1.6 | 510 | 2,371.49 | 171 | 33.53 | 796.33 | 33.58 | 796.88 | 33.6 | +0.55 | +31.87 | 0 | 0 |
| 2025/11/18 | 46.9 | -1.15 | -2.39 | 678 | 3,212.47 | 207 | 30.53 | 983.75 | 30.62 | 985.39 | 30.67 | +1.65 | +79.47 | 2 | 0.29 |
| 2025/11/17 | 48.05 | -1.05 | -2.14 | 688 | 3,337.64 | 176 | 25.58 | 853.79 | 25.58 | 855.21 | 25.62 | +1.42 | +80.4 | 0 | 0 |
| 2025/11/14 | 49.1 | -1.4 | -2.77 | 771 | 3,819.14 | 170 | 22.05 | 844.52 | 22.11 | 843 | 22.07 | -1.51 | -89.12 | 0 | 0 |
| 2025/11/13 | 50.5 | +0.1 | +0.2 | 671 | 3,389.09 | 215 | 32.04 | 1,087.11 | 32.08 | 1,087.18 | 32.08 | +0.07 | +3.26 | 0 | 0 |
| 2025/11/12 | 50.4 | -0.6 | -1.18 | 750 | 3,801.74 | 246 | 32.8 | 1,249.51 | 32.87 | 1,247.02 | 32.8 | -2.49 | -101.22 | 0 | 0 |
| 2025/11/11 | 51 | +1.05 | +2.1 | 925 | 4,752.56 | 336 | 36.32 | 1,721.06 | 36.21 | 1,726.14 | 36.32 | +5.08 | +151.19 | 1 | 0.11 |
| 2025/11/10 | 49.95 | -0.05 | -0.1 | 631 | 3,134.91 | 216 | 34.23 | 1,069.33 | 34.11 | 1,073.63 | 34.25 | +4.31 | +199.54 | 0 | 0 |
| 2025/11/07 | 50 | -1.4 | -2.72 | 741 | 3,708.82 | 177 | 23.89 | 886.07 | 23.89 | 887.58 | 23.93 | +1.51 | +85.59 | 0 | 0 |
| 2025/11/06 | 51.4 | +0.1 | +0.19 | 782 | 4,014.02 | 229 | 29.28 | 1,176.18 | 29.3 | 1,177.76 | 29.34 | +1.58 | +69 | 0 | 0 |
| 2025/11/05 | 51.3 | +0.5 | +0.98 | 1,207 | 6,118.82 | 448 | 37.12 | 2,263.86 | 37 | 2,279.09 | 37.25 | +15.22 | +339.84 | 2 | 0.17 |
| 2025/11/04 | 50.8 | -2.3 | -4.33 | 2,118 | 10,898 | 498 | 23.51 | 2,564.1 | 23.53 | 2,566.54 | 23.55 | +2.44 | +49 | 4 | 0.19 |
| 2025/11/03 | 53.1 | -3.5 | -6.18 | 3,001 | 16,211.92 | 800 | 26.66 | 4,326.5 | 26.69 | 4,324.12 | 26.67 | -2.38 | -29.75 | 0 | 0 |
| 2025/10/31 | 56.6 | -0.2 | -0.35 | 12,183 | 70,500.3 | 7,967 | 65.39 | 46,069.1 | 65.35 | 46,059.78 | 65.33 | -9.32 | -11.7 | 36 | 0.3 |
| 2025/10/30 | 56.8 | +1.5 | +2.71 | 9,502 | 53,132.68 | 5,470 | 57.57 | 30,536.22 | 57.47 | 30,592.91 | 57.58 | +56.69 | +103.64 | 14 | 0.15 |
| 2025/10/29 | 55.3 | +0.9 | +1.65 | 4,314 | 23,646.07 | 2,358 | 54.66 | 12,946.52 | 54.75 | 12,938.57 | 54.72 | -7.95 | -33.72 | 4 | 0.09 |
| 2025/10/28 | 54.4 | -3 | -5.23 | 3,808 | 21,073.9 | 1,251 | 32.85 | 6,946.63 | 32.96 | 6,923.99 | 32.86 | -22.64 | -180.98 | 1 | 0.03 |
| 2025/10/27 | 57.4 | +1.7 | +3.05 | 12,097 | 69,176.32 | 6,471 | 53.49 | 37,018.61 | 53.51 | 37,038.27 | 53.54 | +19.66 | +30.38 | 16 | 0.13 |
| 2025/10/23 | 55.7 | +3 | +5.69 | 9,764 | 54,133.92 | 5,059 | 51.81 | 27,919.18 | 51.57 | 28,019.37 | 51.76 | +100.19 | +198.04 | 18 | 0.18 |
| 2025/10/22 | 52.7 | -4.1 | -7.22 | 18,882 | 103,449.18 | 12,438 | 65.87 | 68,386.29 | 66.11 | 68,119.85 | 65.85 | -266.44 | -214.21 | 12 | 0.06 |
| 2025/10/21 | 56.8 | +5.1 | +9.86 | 14,444 | 80,270.57 | 6,619 | 45.83 | 36,280.13 | 45.2 | 36,817.45 | 45.87 | +537.32 | +811.78 | 9 | 0.06 |
| 2025/10/20 | 51.7 | +3 | +6.16 | 2,237 | 11,417.27 | 818 | 36.57 | 4,154.95 | 36.39 | 4,183.6 | 36.64 | +28.66 | +350.31 | 5 | 0.22 |
| 2025/10/17 | 48.7 | -1 | -2.01 | 617 | 3,037.82 | 185 | 29.98 | 913.52 | 30.07 | 913.4 | 30.07 | -0.12 | -6.49 | 0 | 0 |
| 2025/10/16 | 49.7 | +0.2 | +0.4 | 845 | 4,208.65 | 267 | 31.6 | 1,332.55 | 31.66 | 1,328.38 | 31.56 | -4.17 | -155.99 | 0 | 0 |
| 2025/10/15 | 49.5 | +2.2 | +4.65 | 1,036 | 5,093.26 | 269 | 25.97 | 1,315.24 | 25.82 | 1,325.49 | 26.02 | +10.25 | +381.04 | 0 | 0 |
| 2025/10/14 | 47.3 | -1.15 | -2.37 | 1,093 | 5,276.53 | 325 | 29.73 | 1,564.79 | 29.66 | 1,578.75 | 29.92 | +13.96 | +429.69 | 0 | 0 |
| 2025/10/13 | 48.45 | -1.3 | -2.61 | 883 | 4,227.19 | 256 | 28.99 | 1,220.65 | 28.88 | 1,225.69 | 29 | +5.04 | +196.88 | 0 | 0 |
| 2025/10/09 | 49.75 | +0.25 | +0.51 | 737 | 3,688.12 | 197 | 26.73 | 986.76 | 26.76 | 985.65 | 26.72 | -1.11 | -56.35 | 1 | 0.14 |
| 2025/10/08 | 49.5 | -1 | -1.98 | 918 | 4,570.53 | 273 | 29.74 | 1,358.81 | 29.73 | 1,360.01 | 29.76 | +1.2 | +43.77 | 1 | 0.11 |
| 2025/10/07 | 50.5 | -0.8 | -1.56 | 1,093 | 5,533.77 | 250 | 22.87 | 1,265.45 | 22.87 | 1,266.7 | 22.89 | +1.25 | +50 | 0 | 0 |
| 2025/10/03 | 51.3 | -1 | -1.91 | 1,550 | 8,027.31 | 580 | 37.42 | 3,007.38 | 37.46 | 3,017.05 | 37.58 | +9.67 | +166.72 | 3 | 0.19 |
| 2025/10/02 | 52.3 | -1.7 | -3.15 | 2,254 | 11,894.31 | 763 | 33.85 | 4,029.93 | 33.88 | 4,026.75 | 33.85 | -3.18 | -41.68 | 1 | 0.04 |
| 2025/10/01 | 54 | +1 | +1.89 | 10,206 | 55,100.55 | 5,854 | 57.36 | 31,581.76 | 57.32 | 31,568 | 57.29 | -13.76 | -23.51 | 8 | 0.08 |
| 2025/09/30 | 53 | +3.15 | +6.32 | 5,075 | 26,229.54 | 2,293 | 45.18 | 11,770.14 | 44.87 | 11,839.71 | 45.14 | +69.57 | +303.4 | 20 | 0.39 |
| 2025/09/26 | 49.85 | +0.25 | +0.5 | 1,362 | 6,699.24 | 559 | 41.04 | 2,745.41 | 40.98 | 2,751.12 | 41.07 | +5.71 | +102.06 | 4 | 0.29 |
| 2025/09/25 | 49.6 | -0.3 | -0.6 | 2,672 | 13,493.82 | 1,246 | 46.63 | 6,289.53 | 46.61 | 6,282.45 | 46.56 | -7.08 | -56.82 | 1 | 0.04 |
| 2025/09/24 | 49.9 | +1.35 | +2.78 | 2,380 | 11,869.57 | 1,309 | 55 | 6,508.93 | 54.84 | 6,524.73 | 54.97 | +15.8 | +120.7 | 4 | 0.17 |
| 2025/09/23 | 48.55 | -0.8 | -1.62 | 1,389 | 6,771.43 | 439 | 31.61 | 2,143.72 | 31.66 | 2,144.66 | 31.67 | +0.93 | +21.18 | 0 | 0 |
| 2025/09/22 | 49.35 | -1.05 | -2.08 | 1,409 | 6,986.63 | 318 | 22.57 | 1,577.39 | 22.58 | 1,580.09 | 22.62 | +2.69 | +84.59 | 0 | 0 |
| 2025/09/19 | 50.4 | -2.5 | -4.73 | 3,072 | 15,635.06 | 1,045 | 34.02 | 5,325.52 | 34.06 | 5,320.68 | 34.03 | -4.84 | -46.32 | 3 | 0.1 |
| 2025/09/18 | 52.9 | +2.3 | +4.55 | 13,097 | 69,402.79 | 8,492 | 64.84 | 44,978.91 | 64.81 | 45,011.95 | 64.86 | +33.04 | +38.91 | 26 | 0.2 |
| 2025/09/17 | 50.6 | +4.55 | +9.88 | 5,363 | 26,257.98 | 2,329 | 43.43 | 11,246.28 | 42.83 | 11,388.44 | 43.37 | +142.16 | +610.37 | 3 | 0.06 |
| 2025/09/16 | 46.05 | +1.8 | +4.07 | 1,770 | 8,234.58 | 769 | 43.45 | 3,575.97 | 43.43 | 3,577.82 | 43.45 | +1.84 | +23.99 | 2 | 0.11 |
| 2025/09/15 | 44.25 | -2.2 | -4.74 | 1,266 | 5,676.08 | 320 | 25.28 | 1,439.76 | 25.37 | 1,433.07 | 25.25 | -6.68 | -208.91 | 0 | 0 |
| 2025/09/12 | 46.45 | +3.2 | +7.4 | 3,119 | 14,563.83 | 1,391 | 44.6 | 6,458.28 | 44.34 | 6,499.18 | 44.63 | +40.89 | +293.96 | 4 | 0.13 |
| 2025/09/11 | 43.25 | -0.35 | -0.8 | 433 | 1,915.38 | 191 | 44.11 | 849.89 | 44.37 | 842.96 | 44.01 | -6.93 | -363.09 | 0 | 0 |
| 2025/09/10 | 43.6 | -0.25 | -0.57 | 211 | 919.45 | 42 | 19.91 | 183.14 | 19.92 | 183.25 | 19.93 | +0.1 | +25 | 0 | 0 |
| 2025/09/09 | 43.85 | -0.4 | -0.9 | 334 | 1,464.74 | 84 | 25.15 | 368.14 | 25.13 | 369.42 | 25.22 | +1.28 | +152.38 | 0 | 0 |
| 2025/09/08 | 44.25 | +0.4 | +0.91 | 204 | 903.01 | 56 | 27.45 | 247.85 | 27.45 | 247.98 | 27.46 | +0.12 | +22.32 | 0 | 0 |
| 2025/09/05 | 43.85 | -0.4 | -0.9 | 373 | 1,638.65 | 59 | 15.82 | 259.67 | 15.85 | 259.94 | 15.86 | +0.28 | +46.61 | 0 | 0 |
| 2025/09/04 | 44.25 | +0.05 | +0.11 | 570 | 2,548.59 | 223 | 39.12 | 998.36 | 39.17 | 998.2 | 39.17 | -0.16 | -7.17 | 0 | 0 |
| 2025/09/03 | 44.2 | +1.75 | +4.12 | 618 | 2,729.58 | 223 | 36.08 | 980.25 | 35.91 | 990.51 | 36.29 | +10.26 | +460.09 | 1 | 0.16 |
| 2025/09/02 | 42.45 | -0.25 | -0.59 | 174 | 736.92 | 33 | 18.97 | 139.63 | 18.95 | 140.09 | 19.01 | +0.47 | +140.91 | 0 | 0 |
| 2025/09/01 | 42.7 | -0.85 | -1.95 | 174 | 749.78 | 18 | 10.34 | 77.17 | 10.29 | 78.17 | 10.43 | +1.01 | +561.11 | 0 | 0 |
| 2025/08/29 | 43.55 | -0.05 | -0.11 | 159 | 695.12 | 45 | 28.3 | 196.91 | 28.33 | 196.81 | 28.31 | -0.11 | -24.44 | 0 | 0 |
| 2025/08/28 | 43.6 | +0.15 | +0.35 | 120 | 523.42 | 16 | 13.33 | 69.83 | 13.34 | 69.81 | 13.34 | -0.02 | -12.5 | 0 | 0 |
| 2025/08/27 | 43.45 | +1.2 | +2.84 | 291 | 1,253.74 | 59 | 20.27 | 252.03 | 20.1 | 255.25 | 20.36 | +3.23 | +546.61 | 1 | 0.34 |
| 2025/08/26 | 42.25 | -5.75 | -1.38 | 549 | 2,327.76 | 74 | 13.48 | 314.32 | 13.5 | 313.52 | 13.47 | -0.81 | -108.78 | 2 | 0.36 |
| 2025/08/25 | 48 | +1.05 | +2.24 | 730 | 3,481.45 | 98 | 13.42 | 467.1 | 13.42 | 467.87 | 13.44 | +0.77 | +78.06 | 0 | 0 |
| 2025/08/22 | 46.95 | +0.3 | +0.64 | 231 | 1,084.48 | 39 | 16.88 | 182.97 | 16.87 | 183.18 | 16.89 | +0.2 | +52.56 | 0 | 0 |
| 2025/08/21 | 46.65 | +0.65 | +1.41 | 127 | 592.71 | 13 | 10.24 | 60.48 | 10.2 | 60.73 | 10.25 | +0.26 | +200 | 0 | 0 |
| 2025/08/20 | 46 | -0.5 | -1.08 | 271 | 1,245.24 | 39 | 14.39 | 178.84 | 14.36 | 179.81 | 14.44 | +0.97 | +250 | 0 | 0 |
| 2025/08/19 | 46.5 | -0.9 | -1.9 | 248 | 1,158.87 | 34 | 13.71 | 159.08 | 13.73 | 159.71 | 13.78 | +0.62 | +183.82 | 0 | 0 |
| 2025/08/18 | 47.4 | -0.2 | -0.42 | 419 | 1,988.58 | 20 | 4.77 | 95.06 | 4.78 | 95.09 | 4.78 | +0.03 | +12.5 | 0 | 0 |
| 2025/08/15 | 47.6 | +0 | +0 | 532 | 2,538.28 | 102 | 19.17 | 486.65 | 19.17 | 486.68 | 19.17 | +0.03 | +2.45 | 0 | 0 |
| 2025/08/14 | 47.6 | +1.6 | +3.48 | 1,072 | 5,046.26 | 312 | 29.1 | 1,462.89 | 28.99 | 1,470.81 | 29.15 | +7.92 | +253.69 | 2 | 0.19 |
| 2025/08/13 | 46 | +1.15 | +2.56 | 886 | 4,075.17 | 208 | 23.48 | 955.45 | 23.45 | 958.17 | 23.51 | +2.72 | +130.77 | 0 | 0 |
| 2025/08/12 | 44.85 | +1.75 | +4.06 | 426 | 1,893.43 | 79 | 18.54 | 350.38 | 18.5 | 353.06 | 18.65 | +2.69 | +340.51 | 0 | 0 |
| 2025/08/11 | 43.1 | -0.7 | -1.6 | 148 | 640.04 | 22 | 14.86 | 95.2 | 14.87 | 95.31 | 14.89 | +0.11 | +50 | 0 | 0 |
| 2025/08/08 | 43.8 | -0.2 | -0.45 | 92 | 403.63 | 8 | 8.7 | 35.03 | 8.68 | 35.09 | 8.69 | +0.06 | +68.75 | 0 | 0 |
| 2025/08/07 | 44 | +0.85 | +1.97 | 216 | 944.38 | 18 | 8.33 | 78.69 | 8.33 | 78.8 | 8.34 | +0.1 | +55.56 | 0 | 0 |
| 2025/08/06 | 43.15 | +0.05 | +0.12 | 74 | 319.37 | 6 | 8.11 | 25.89 | 8.11 | 25.91 | 8.11 | +0.01 | +25 | 0 | 0 |
| 2025/08/05 | 43.1 | +0.55 | +1.29 | 77 | 331.98 | 5 | 6.49 | 21.5 | 6.48 | 21.61 | 6.51 | +0.1 | +200 | 0 | 0 |
| 2025/08/04 | 42.55 | +0.4 | +0.95 | 77 | 325.29 | 17 | 22.08 | 71.64 | 22.02 | 71.54 | 21.99 | -0.1 | -61.76 | 0 | 0 |
| 2025/08/01 | 42.15 | +0.4 | +0.96 | 162 | 676.87 | 40 | 24.69 | 166.44 | 24.59 | 167.01 | 24.67 | +0.57 | +143.75 | 0 | 0 |
| 2025/07/31 | 41.75 | -0.6 | -1.42 | 97 | 406.93 | 5 | 5.15 | 21 | 5.16 | 20.96 | 5.15 | -0.04 | -70 | 0 | 0 |
| 2025/07/30 | 42.35 | +0.1 | +0.24 | 70 | 295.77 | 7 | 10 | 29.57 | 10 | 29.6 | 10.01 | +0.04 | +50 | 0 | 0 |
| 2025/07/29 | 42.25 | -0.05 | -0.12 | 61 | 258 | 16 | 26.23 | 67.67 | 26.23 | 67.67 | 26.23 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/28 | 42.3 | +0 | +0 | 47 | 199.31 | 12 | 25.53 | 50.84 | 25.5 | 50.91 | 25.54 | +0.07 | +58.33 | 0 | 0 |
| 2025/07/25 | 42.3 | -0.25 | -0.59 | 74 | 313.88 | 15 | 20.27 | 63.59 | 20.26 | 63.56 | 20.25 | -0.03 | -20 | 0 | 0 |
| 2025/07/24 | 42.55 | -0.45 | -1.05 | 90 | 383.62 | 21 | 23.33 | 89.91 | 23.44 | 89.56 | 23.35 | -0.34 | -161.9 | 0 | 0 |
| 2025/07/23 | 43 | +0.6 | +1.42 | 46 | 197.23 | 3 | 6.52 | 12.83 | 6.51 | 12.87 | 6.53 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/22 | 42.4 | -1.25 | -2.86 | 125 | 535.75 | 36 | 28.8 | 154.35 | 28.81 | 155.38 | 29 | +1.03 | +287.5 | 0 | 0 |
| 2025/07/21 | 43.65 | +0.85 | +1.99 | 100 | 434.44 | 31 | 31 | 134.31 | 30.92 | 134.91 | 31.05 | +0.59 | +191.94 | 0 | 0 |
| 2025/07/18 | 42.8 | -0.25 | -0.58 | 91 | 392.4 | 21 | 23.08 | 90.83 | 23.15 | 90.62 | 23.1 | -0.21 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
