3317
44.9
TWD+0.70 (1.58%)
2025.04.02收盤
尼克森－現股當沖
尼克森最新現股當沖狀況
整理尼克森最新(2025/04/02) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的27.53%。當日現股當沖之總損益為-7,450元、每張平均損益則為-219元。
開盤價
44.35
收盤價
44.9
當日範圍
44.35 - 44.9
成交張數
123
開盤價(昨)
42.65
收盤價(昨)
44.2
昨日範圍
42.65 - 44.35
成交張數(昨)
92
成交金額
548.87萬
成交金額(昨)
404.10萬
52週範圍
42.8 - 57.1
發行股數
8100萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
44.35
收盤價
44.9
成交張數
123
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 44.9 | +0.7 | +1.58 | 123 | 551.08 | 34 | 27.53 | 151.84 | 27.55 | 151.09 | 27.42 | -0.74 | -219.12 | 0 | 0 |
| 2025/04/01 | 44.2 | +1.4 | +3.27 | 92 | 404.17 | 22 | 23.91 | 96.33 | 23.83 | 96.53 | 23.88 | +0.21 | +95.45 | 0 | 0 |
| 2025/03/31 | 42.8 | -1.9 | -4.25 | 338 | 1,451.8 | 75 | 22.18 | 322.11 | 22.19 | 322.62 | 22.22 | +0.52 | +68.67 | 0 | 0 |
| 2025/03/28 | 44.7 | -1 | -2.19 | 205 | 916.63 | 29 | 14.16 | 129.53 | 14.13 | 129.84 | 14.17 | +0.32 | +110.34 | 0 | 0 |
| 2025/03/27 | 45.7 | -0.9 | -1.93 | 94 | 430.74 | 5 | 5.34 | 22.99 | 5.34 | 22.95 | 5.33 | -0.04 | -80 | 0 | 0 |
| 2025/03/26 | 46.6 | -0.15 | -0.32 | 59 | 276.53 | 1 | 1.69 | 4.67 | 1.69 | 4.66 | 1.68 | -0.01 | -150 | 0 | 0 |
| 2025/03/25 | 46.75 | -0.15 | -0.32 | 129 | 605 | 26 | 20.09 | 121.65 | 20.11 | 121.69 | 20.11 | +0.04 | +17.31 | 0 | 0 |
| 2025/03/24 | 46.9 | -0.1 | -0.21 | 375 | 1,779.08 | 169 | 45.04 | 803.31 | 45.15 | 800.95 | 45.02 | -2.37 | -139.94 | 10 | 2.66 |
| 2025/03/21 | 47 | -0.45 | -0.95 | 115 | 538.21 | 18 | 15.69 | 84.36 | 15.67 | 84.8 | 15.76 | +0.43 | +241.67 | 0 | 0 |
| 2025/03/20 | 47.45 | +0.8 | +1.71 | 149 | 704.8 | 8 | 5.36 | 37.66 | 5.34 | 37.89 | 5.38 | +0.23 | +281.25 | 0 | 0 |
| 2025/03/19 | 46.65 | +0.1 | +0.21 | 148 | 690.19 | 19 | 12.87 | 88.84 | 12.87 | 88.99 | 12.89 | +0.15 | +78.95 | 0 | 0 |
| 2025/03/18 | 46.55 | +0.85 | +1.86 | 140 | 645.5 | 5 | 3.58 | 23.04 | 3.57 | 23.11 | 3.58 | +0.07 | +130 | 0 | 0 |
| 2025/03/17 | 45.7 | +0.35 | +0.77 | 88 | 403.66 | 6 | 6.81 | 27.48 | 6.81 | 27.48 | 6.81 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 45.35 | +0.45 | +1 | 89 | 401.5 | 8 | 9 | 36.04 | 8.98 | 36.15 | 9 | +0.11 | +137.5 | 0 | 0 |
| 2025/03/13 | 44.9 | -0.5 | -1.1 | 97 | 440.3 | 10 | 10.29 | 45.55 | 10.35 | 45.68 | 10.37 | +0.13 | +130 | 0 | 0 |
| 2025/03/12 | 45.4 | +0.15 | +0.33 | 77 | 351.61 | 13 | 16.85 | 59.21 | 16.84 | 59.23 | 16.85 | +0.02 | +15.38 | 0 | 0 |
| 2025/03/11 | 45.25 | -0.35 | -0.77 | 96 | 431.84 | 16 | 16.64 | 71.61 | 16.58 | 72.19 | 16.72 | +0.58 | +365.62 | 0 | 0 |
| 2025/03/10 | 45.6 | -0.4 | -0.87 | 94 | 430.43 | 17 | 18.05 | 77.65 | 18.04 | 77.73 | 18.06 | +0.09 | +50 | 0 | 0 |
| 2025/03/07 | 46 | -0.5 | -1.08 | 108 | 499.82 | 10 | 9.24 | 46.38 | 9.28 | 46.08 | 9.22 | -0.31 | -310 | 0 | 0 |
| 2025/03/06 | 46.5 | -0.6 | -1.27 | 81 | 380.79 | 10 | 12.28 | 46.91 | 12.32 | 46.84 | 12.3 | -0.07 | -70 | 0 | 0 |
| 2025/03/05 | 47.1 | -0.3 | -0.63 | 80 | 375.12 | 8 | 10.05 | 37.73 | 10.06 | 37.71 | 10.05 | -0.01 | -18.75 | 0 | 0 |
| 2025/03/04 | 47.4 | +1 | +2.16 | 119 | 557.57 | 20 | 16.84 | 93.05 | 16.69 | 93.73 | 16.81 | +0.69 | +342.5 | 0 | 0 |
| 2025/03/03 | 46.4 | -0.9 | -1.9 | 94 | 434.99 | 16 | 17.1 | 74.44 | 17.11 | 74.38 | 17.1 | -0.07 | -40.62 | 0 | 0 |
| 2025/02/27 | 47.3 | -0.25 | -0.53 | 142 | 672.1 | 34 | 23.96 | 162 | 24.1 | 161.39 | 24.01 | -0.61 | -180.88 | 0 | 0 |
| 2025/02/26 | 47.55 | -0.1 | -0.21 | 128 | 607.12 | 14 | 10.95 | 66.51 | 10.96 | 66.5 | 10.95 | -0.01 | -7.14 | 0 | 0 |
| 2025/02/25 | 47.65 | +0 | +0 | 159 | 758.71 | 16 | 10.06 | 76.3 | 10.06 | 76.41 | 10.07 | +0.11 | +68.75 | 0 | 0 |
| 2025/02/24 | 47.65 | +0.15 | +0.32 | 153 | 729.67 | 6 | 3.92 | 28.52 | 3.91 | 28.64 | 3.93 | +0.12 | +200 | 0 | 0 |
| 2025/02/21 | 47.5 | -0.05 | -0.11 | 159 | 759.22 | 21 | 13.17 | 99.94 | 13.16 | 99.92 | 13.16 | -0.02 | -9.52 | 0 | 0 |
| 2025/02/20 | 47.55 | -0.15 | -0.31 | 92 | 436.44 | 23 | 25.13 | 109.72 | 25.14 | 110.05 | 25.22 | +0.33 | +141.3 | 0 | 0 |
| 2025/02/19 | 47.7 | +0.2 | +0.42 | 206 | 982.99 | 44 | 21.4 | 210.09 | 21.37 | 210.31 | 21.39 | +0.23 | +51.14 | 0 | 0 |
| 2025/02/18 | 47.5 | +0.4 | +0.85 | 213 | 1,010.34 | 38 | 17.83 | 179.87 | 17.8 | 180.18 | 17.83 | +0.31 | +81.58 | 0 | 0 |
| 2025/02/17 | 47.1 | -0.1 | -0.21 | 94 | 445.38 | 19 | 20.11 | 89.61 | 20.12 | 89.69 | 20.14 | +0.08 | +42.11 | 0 | 0 |
| 2025/02/14 | 47.2 | -0.15 | -0.32 | 151 | 707.66 | 32 | 21.23 | 149.88 | 21.18 | 150.53 | 21.27 | +0.64 | +200 | 0 | 0 |
| 2025/02/13 | 47.35 | +0.85 | +1.83 | 307 | 1,450.87 | 30 | 9.77 | 141.48 | 9.75 | 141.67 | 9.76 | +0.19 | +63.33 | 0 | 0 |
| 2025/02/12 | 46.5 | +0.05 | +0.11 | 180 | 834.85 | 49 | 27.21 | 227.01 | 27.19 | 227.5 | 27.25 | +0.49 | +100 | 0 | 0 |
| 2025/02/11 | 46.45 | -0.05 | -0.11 | 102 | 475.49 | 26 | 25.47 | 121.11 | 25.47 | 121.25 | 25.5 | +0.14 | +53.85 | 0 | 0 |
| 2025/02/10 | 46.5 | -0.4 | -0.85 | 79 | 368.53 | 12 | 15.16 | 55.87 | 15.16 | 55.87 | 15.16 | -0.01 | -4.17 | 0 | 0 |
| 2025/02/07 | 46.9 | +0.3 | +0.64 | 237 | 1,113.51 | 63 | 26.53 | 294.94 | 26.49 | 295.44 | 26.53 | +0.51 | +80.95 | 0 | 0 |
| 2025/02/06 | 46.6 | +0.1 | +0.22 | 170 | 794.76 | 46 | 27 | 214.56 | 27 | 214.36 | 26.97 | -0.2 | -43.48 | 0 | 0 |
| 2025/02/05 | 46.5 | +0.35 | +0.76 | 188 | 877.05 | 44 | 23.37 | 204.91 | 23.36 | 205.12 | 23.39 | +0.21 | +48.86 | 0 | 0 |
| 2025/02/04 | 46.15 | +0.75 | +1.65 | 134 | 613.33 | 24 | 17.93 | 109.62 | 17.87 | 110.22 | 17.97 | +0.59 | +247.92 | 0 | 0 |
| 2025/02/03 | 45.4 | -0.3 | -0.66 | 153 | 687.49 | 44 | 28.79 | 197.04 | 28.66 | 198.12 | 28.82 | +1.08 | +245.45 | 1 | 0.65 |
| 2025/01/22 | 45.7 | +0 | +0 | 134 | 614.44 | 23 | 17.1 | 105.11 | 17.11 | 105.14 | 17.11 | +0.04 | +17.39 | 0 | 0 |
| 2025/01/21 | 45.7 | +0.25 | +0.55 | 92 | 420.23 | 18 | 19.53 | 81.94 | 19.5 | 82.19 | 19.56 | +0.24 | +136.11 | 0 | 0 |
| 2025/01/20 | 45.45 | +0.2 | +0.44 | 97 | 441.42 | 19 | 19.54 | 85.95 | 19.47 | 86.09 | 19.5 | +0.14 | +76.32 | 0 | 0 |
| 2025/01/17 | 45.25 | +0.15 | +0.33 | 53 | 240.04 | 12 | 22.56 | 54.15 | 22.56 | 54.1 | 22.54 | -0.04 | -37.5 | 0 | 0 |
| 2025/01/16 | 45.1 | +0.35 | +0.78 | 126 | 572.53 | 14 | 11.07 | 63.39 | 11.07 | 63.34 | 11.06 | -0.06 | -39.29 | 0 | 0 |
| 2025/01/15 | 44.75 | +0.45 | +1.02 | 147 | 660.64 | 20 | 13.59 | 89.62 | 13.57 | 89.78 | 13.59 | +0.16 | +80 | 0 | 0 |
| 2025/01/14 | 44.3 | +0.8 | +1.84 | 156 | 683.25 | 23 | 14.76 | 100.84 | 14.76 | 100.82 | 14.76 | -0.03 | -10.87 | 0 | 0 |
| 2025/01/13 | 43.5 | -2.25 | -4.92 | 494 | 2,164.98 | 132 | 26.7 | 577.12 | 26.66 | 581.03 | 26.84 | +3.92 | +296.59 | 0 | 0 |
| 2025/01/10 | 45.75 | +0.75 | +1.67 | 218 | 999.8 | 46 | 21.1 | 210.53 | 21.06 | 210.66 | 21.07 | +0.14 | +29.35 | 0 | 0 |
| 2025/01/09 | 45 | -1.25 | -2.7 | 286 | 1,296.2 | 38 | 13.31 | 172.46 | 13.3 | 172.78 | 13.33 | +0.32 | +84.21 | 3 | 1.05 |
| 2025/01/08 | 46.25 | +1.1 | +2.44 | 349 | 1,614.88 | 105 | 30.06 | 485.77 | 30.08 | 485.81 | 30.08 | +0.04 | +4.29 | 0 | 0 |
| 2025/01/07 | 45.15 | -0.3 | -0.66 | 194 | 881.01 | 22 | 11.34 | 100.42 | 11.4 | 100.12 | 11.36 | -0.3 | -136.36 | 0 | 0 |
| 2025/01/06 | 45.45 | +0.25 | +0.55 | 175 | 795.43 | 25 | 14.27 | 113.44 | 14.26 | 113.64 | 14.29 | +0.2 | +78 | 0 | 0 |
| 2025/01/03 | 45.2 | -0.5 | -1.09 | 273 | 1,245.52 | 54 | 19.75 | 248.05 | 19.92 | 246.76 | 19.81 | -1.28 | -237.96 | 0 | 0 |
| 2025/01/02 | 45.7 | -0.2 | -0.44 | 144 | 660.23 | 22 | 15.31 | 101.08 | 15.31 | 101.32 | 15.35 | +0.23 | +106.82 | 0 | 0 |
| 2024/12/31 | 45.9 | -0.65 | -1.4 | 287 | 1,319.67 | 22 | 7.66 | 101.26 | 7.67 | 101.19 | 7.67 | -0.07 | -31.82 | 0 | 0 |
| 2024/12/30 | 46.55 | -0.65 | -1.38 | 254 | 1,186.17 | 34 | 13.4 | 159.03 | 13.41 | 158.79 | 13.39 | -0.23 | -69.12 | 0 | 0 |
| 2024/12/27 | 47.2 | -0.25 | -0.53 | 139 | 656.55 | 31 | 22.32 | 146.81 | 22.36 | 146.64 | 22.33 | -0.17 | -54.84 | 0 | 0 |
| 2024/12/26 | 47.45 | +0.15 | +0.32 | 190 | 900.78 | 30 | 15.83 | 142.13 | 15.78 | 142.81 | 15.85 | +0.68 | +225 | 0 | 0 |
| 2024/12/25 | 47.3 | +0.7 | +1.5 | 262 | 1,232.69 | 45 | 17.15 | 211.37 | 17.15 | 211.64 | 17.17 | +0.27 | +60 | 0 | 0 |
| 2024/12/24 | 46.6 | -0.5 | -1.06 | 408 | 1,928.02 | 102 | 25.01 | 482.75 | 25.04 | 480.64 | 24.93 | -2.11 | -206.86 | 0 | 0 |
| 2024/12/23 | 47.1 | +0.35 | +0.75 | 277 | 1,314.39 | 55 | 19.84 | 260.86 | 19.85 | 260.67 | 19.83 | -0.2 | -35.45 | 0 | 0 |
| 2024/12/20 | 46.75 | -0.15 | -0.32 | 444 | 2,089.4 | 93 | 20.93 | 437.06 | 20.92 | 438.74 | 21 | +1.68 | +180.65 | 0 | 0 |
| 2024/12/19 | 46.9 | -0.7 | -1.47 | 349 | 1,639.68 | 49 | 14.04 | 230.38 | 14.05 | 230.14 | 14.04 | -0.24 | -50 | 0 | 0 |
| 2024/12/18 | 47.6 | -0.1 | -0.21 | 339 | 1,609.11 | 96 | 28.29 | 453.63 | 28.19 | 456.83 | 28.39 | +3.21 | +333.85 | 0 | 0 |
| 2024/12/17 | 47.7 | +0.15 | +0.32 | 444 | 2,116.59 | 56 | 12.63 | 267.19 | 12.62 | 267.63 | 12.64 | +0.45 | +79.46 | 0 | 0 |
| 2024/12/16 | 47.55 | -1.95 | -3.94 | 986 | 4,752.37 | 193 | 19.58 | 932.28 | 19.62 | 934.22 | 19.66 | +1.94 | +100.26 | 0 | 0 |
| 2024/12/13 | 49.5 | -0.9 | -1.79 | 690 | 3,438.41 | 147 | 21.32 | 733.49 | 21.33 | 733.59 | 21.33 | +0.1 | +6.8 | 0 | 0 |
| 2024/12/12 | 50.4 | -1 | -1.95 | 749 | 3,817.49 | 159 | 21.24 | 814.52 | 21.34 | 809.96 | 21.22 | -4.56 | -286.79 | 0 | 0 |
| 2024/12/11 | 51.4 | -0.1 | -0.19 | 615 | 3,188.23 | 133 | 21.64 | 688.03 | 21.58 | 689.59 | 21.63 | +1.56 | +117.29 | 0 | 0 |
| 2024/12/10 | 51.5 | -1.2 | -2.28 | 1,326 | 6,851.44 | 371 | 27.99 | 1,919.95 | 28.02 | 1,918 | 27.99 | -1.95 | -52.56 | 0 | 0 |
| 2024/12/09 | 52.7 | -2.3 | -4.18 | 2,700 | 14,643.5 | 1,130 | 41.85 | 6,127.85 | 41.85 | 6,119.62 | 41.79 | -8.23 | -72.83 | 2 | 0.07 |
| 2024/12/06 | 55 | +1.4 | +2.61 | 9,645 | 52,805.76 | 5,324 | 55.2 | 29,165.2 | 55.23 | 29,146.76 | 55.2 | -18.44 | -34.64 | 14 | 0.15 |
| 2024/12/05 | 53.6 | +2 | +3.88 | 4,350 | 22,841.67 | 2,146 | 49.33 | 11,236.78 | 49.19 | 11,281.77 | 49.39 | +44.99 | +209.65 | 11 | 0.25 |
| 2024/12/04 | 51.6 | +2.95 | +6.06 | 2,240 | 11,356.32 | 739 | 32.99 | 3,719.62 | 32.75 | 3,757.49 | 33.09 | +37.87 | +512.45 | 0 | 0 |
| 2024/12/03 | 48.65 | -0.35 | -0.71 | 387 | 1,899.85 | 70 | 18.09 | 344.7 | 18.14 | 346.19 | 18.22 | +1.5 | +213.57 | 0 | 0 |
| 2024/12/02 | 49 | +0.05 | +0.1 | 176 | 864.22 | 34 | 19.33 | 166.76 | 19.3 | 167.53 | 19.39 | +0.78 | +227.94 | 0 | 0 |
| 2024/11/29 | 48.95 | -0.25 | -0.51 | 273 | 1,341.92 | 103 | 37.69 | 505.22 | 37.65 | 506.2 | 37.72 | +0.98 | +95.63 | 0 | 0 |
| 2024/11/28 | 49.2 | -0.3 | -0.61 | 510 | 2,502.61 | 105 | 20.61 | 515.83 | 20.61 | 516.74 | 20.65 | +0.92 | +87.14 | 0 | 0 |
| 2024/11/27 | 49.5 | -1.3 | -2.56 | 302 | 1,514.4 | 29 | 9.6 | 145.41 | 9.6 | 146.19 | 9.65 | +0.78 | +268.97 | 4 | 1.32 |
| 2024/11/26 | 50.8 | -0.2 | -0.39 | 208 | 1,061.12 | 33 | 15.87 | 168.16 | 15.85 | 168.56 | 15.89 | +0.4 | +121.21 | 0 | 0 |
| 2024/11/25 | 51 | +1.1 | +2.2 | 644 | 3,274 | 186 | 28.88 | 943.4 | 28.81 | 946.65 | 28.91 | +3.25 | +174.73 | 1 | 0.16 |
| 2024/11/22 | 49.9 | -0.1 | -0.2 | 221 | 1,108.36 | 34 | 15.38 | 171.3 | 15.46 | 170.73 | 15.4 | -0.57 | -167.65 | 0 | 0 |
| 2024/11/21 | 50 | +0.1 | +0.2 | 196 | 985.03 | 29 | 14.8 | 145.91 | 14.81 | 145.72 | 14.79 | -0.19 | -65.52 | 0 | 0 |
| 2024/11/20 | 49.9 | -0.1 | -0.2 | 292 | 1,460.44 | 90 | 30.82 | 449.31 | 30.77 | 451.11 | 30.89 | +1.8 | +200.56 | 0 | 0 |
| 2024/11/19 | 50 | +0.1 | +0.2 | 482 | 2,435.58 | 240 | 49.79 | 1,210.79 | 49.71 | 1,211.31 | 49.73 | +0.52 | +21.67 | 0 | 0 |
| 2024/11/18 | 49.9 | -0.6 | -1.19 | 285 | 1,409.7 | 52 | 18.25 | 257.31 | 18.25 | 257.52 | 18.27 | +0.21 | +41.35 | 0 | 0 |
| 2024/11/15 | 50.5 | -0.8 | -1.56 | 563 | 2,859.85 | 145 | 25.75 | 736.78 | 25.76 | 734.53 | 25.68 | -2.25 | -155.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
