3317
50
TWD+0.10 (0.20%)
2024.11.21收盤
尼克森－現股當沖
尼克森最新現股當沖狀況
整理尼克森最新(2024/11/21) 當沖狀況。整體成交張數為29張，佔整體市場成交張數的14.8%。當日現股當沖之總損益為-1,900元、每張平均損益則為-66元。
開盤價
50.2
收盤價
50
當日範圍
50 - 50.7
成交張數
196
開盤價(昨)
50.5
收盤價(昨)
49.9
昨日範圍
49.5 - 50.7
成交張數(昨)
292
成交金額
985.03萬
成交金額(昨)
1460.44萬
52週範圍
45.5 - 65.2
發行股數
8100萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
50.2
收盤價
50
成交張數
196
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 50 | +0.1 | +0.2 | 196 | 985.03 | 29 | 14.8 | 145.91 | 14.81 | 145.72 | 14.79 | -0.19 | -65.52 | 0 | 0 |
| 11/20 | 49.9 | -0.1 | -0.2 | 292 | 1,460.44 | 90 | 30.82 | 449.31 | 30.77 | 451.11 | 30.89 | +1.8 | +200.56 | 0 | 0 |
| 11/19 | 50 | +0.1 | +0.2 | 482 | 2,435.58 | 240 | 49.79 | 1,210.79 | 49.71 | 1,211.31 | 49.73 | +0.52 | +21.67 | 0 | 0 |
| 11/18 | 49.9 | -0.6 | -1.19 | 285 | 1,409.7 | 52 | 18.25 | 257.31 | 18.25 | 257.52 | 18.27 | +0.21 | +41.35 | 0 | 0 |
| 11/15 | 50.5 | -0.8 | -1.56 | 563 | 2,859.85 | 145 | 25.75 | 736.78 | 25.76 | 734.53 | 25.68 | -2.25 | -155.17 | 0 | 0 |
| 11/14 | 51.3 | -0.1 | -0.19 | 720 | 3,706.75 | 235 | 32.64 | 1,210.07 | 32.65 | 1,210.04 | 32.64 | -0.03 | -1.28 | 0 | 0 |
| 11/13 | 51.4 | +0.1 | +0.19 | 681 | 3,514.47 | 248 | 36.42 | 1,279.79 | 36.41 | 1,279.96 | 36.42 | +0.17 | +6.85 | 0 | 0 |
| 11/12 | 51.3 | -1.6 | -3.02 | 1,034 | 5,350.37 | 319 | 30.85 | 1,652.32 | 30.88 | 1,648.87 | 30.82 | -3.45 | -108.15 | 0 | 0 |
| 11/11 | 52.9 | +2.2 | +4.34 | 1,645 | 8,535.24 | 573 | 34.83 | 2,954.55 | 34.62 | 2,974.36 | 34.85 | +19.81 | +345.72 | 1 | 0.06 |
| 11/08 | 50.7 | -0.3 | -0.59 | 1,330 | 6,776.59 | 510 | 38.35 | 2,595.64 | 38.3 | 2,603.93 | 38.43 | +8.29 | +162.55 | 1 | 0.08 |
| 11/07 | 51 | +0.7 | +1.39 | 1,407 | 7,166.19 | 542 | 38.52 | 2,753.71 | 38.43 | 2,766.07 | 38.6 | +12.36 | +228.04 | 0 | 0 |
| 11/06 | 50.3 | +2.1 | +4.36 | 1,600 | 8,021.94 | 551 | 34.44 | 2,738.12 | 34.13 | 2,763.25 | 34.45 | +25.12 | +455.99 | 2 | 0.12 |
| 11/05 | 48.2 | +2.7 | +5.93 | 881 | 4,234.89 | 377 | 42.79 | 1,799.73 | 42.5 | 1,813.48 | 42.82 | +13.75 | +364.72 | 1 | 0.11 |
| 11/04 | 45.5 | -0.25 | -0.55 | 63 | 286.98 | 4 | 6.35 | 18.18 | 6.33 | 18.23 | 6.35 | +0.06 | +150 | 0 | 0 |
| 11/01 | 45.75 | +0.25 | +0.55 | 115 | 520.57 | 9 | 7.83 | 40.69 | 7.82 | 40.86 | 7.85 | +0.17 | +194.44 | 0 | 0 |
| 10/30 | 45.5 | -0.4 | -0.87 | 141 | 644.35 | 19 | 13.48 | 87.09 | 13.52 | 86.91 | 13.49 | -0.19 | -100 | 0 | 0 |
| 10/29 | 45.9 | -1 | -2.13 | 145 | 666.49 | 13 | 8.97 | 59.81 | 8.97 | 59.98 | 9 | +0.17 | +130.77 | 0 | 0 |
| 10/28 | 46.9 | -1 | -2.09 | 167 | 788.15 | 19 | 11.38 | 90.02 | 11.42 | 89.82 | 11.4 | -0.2 | -102.63 | 0 | 0 |
| 10/25 | 47.9 | -0.1 | -0.21 | 80 | 384.44 | 3 | 3.75 | 14.41 | 3.75 | 14.41 | 3.75 | +0 | +0 | 0 | 0 |
| 10/24 | 48 | -0.2 | -0.41 | 95 | 456.05 | 15 | 15.79 | 72.02 | 15.79 | 72.06 | 15.8 | +0.04 | +23.33 | 0 | 0 |
| 10/23 | 48.2 | +0.35 | +0.73 | 65 | 312.22 | 9 | 13.85 | 43.16 | 13.82 | 43.27 | 13.86 | +0.12 | +127.78 | 0 | 0 |
| 10/22 | 47.85 | +0.05 | +0.1 | 91 | 437.36 | 11 | 12.09 | 52.87 | 12.09 | 52.79 | 12.07 | -0.08 | -72.73 | 0 | 0 |
| 10/21 | 47.8 | +0.75 | +1.59 | 192 | 908.57 | 14 | 7.29 | 66.05 | 7.27 | 66.74 | 7.35 | +0.69 | +492.86 | 0 | 0 |
| 10/18 | 47.05 | -0.8 | -1.67 | 180 | 851.52 | 12 | 6.67 | 57.25 | 6.72 | 57.37 | 6.74 | +0.12 | +95.83 | 0 | 0 |
| 10/17 | 47.85 | +0.45 | +0.95 | 44 | 210.34 | 5 | 11.36 | 23.91 | 11.37 | 23.9 | 11.36 | -0.01 | -30 | 0 | 0 |
| 10/16 | 47.4 | -0.65 | -1.35 | 154 | 731.86 | 19 | 12.34 | 90.31 | 12.34 | 90.47 | 12.36 | +0.15 | +81.58 | 0 | 0 |
| 10/15 | 48.05 | +0.75 | +1.59 | 91 | 437.68 | 14 | 15.38 | 67.25 | 15.37 | 67.33 | 15.38 | +0.07 | +53.57 | 0 | 0 |
| 10/14 | 47.3 | -0.25 | -0.53 | 53 | 250.37 | 10 | 18.87 | 47.18 | 18.84 | 47.34 | 18.91 | +0.17 | +165 | 0 | 0 |
| 10/11 | 47.55 | +0.1 | +0.21 | 128 | 605.83 | 26 | 20.31 | 123 | 20.3 | 123.48 | 20.38 | +0.49 | +188.46 | 0 | 0 |
| 10/09 | 47.45 | -0.7 | -1.45 | 117 | 559.11 | 14 | 11.97 | 67.19 | 12.02 | 66.75 | 11.94 | -0.44 | -314.29 | 0 | 0 |
| 10/08 | 48.15 | -1.2 | -2.43 | 229 | 1,106.83 | 51 | 22.27 | 246.97 | 22.31 | 246.68 | 22.29 | -0.29 | -56.86 | 0 | 0 |
| 10/07 | 49.35 | +0.7 | +1.44 | 102 | 499.13 | 14 | 13.73 | 68.58 | 13.74 | 68.5 | 13.72 | -0.08 | -57.14 | 0 | 0 |
| 10/04 | 48.65 | -0.95 | -1.92 | 164 | 800.3 | 43 | 26.22 | 209.87 | 26.22 | 209.94 | 26.23 | +0.07 | +17.44 | 0 | 0 |
| 10/01 | 49.6 | -0.2 | -0.4 | 124 | 618.55 | 13 | 10.48 | 64.78 | 10.47 | 65.05 | 10.52 | +0.27 | +203.85 | 0 | 0 |
| 09/30 | 49.8 | -0.9 | -1.78 | 229 | 1,154.73 | 32 | 13.97 | 161.41 | 13.98 | 161.17 | 13.96 | -0.24 | -76.56 | 0 | 0 |
| 09/27 | 50.7 | +0.3 | +0.6 | 152 | 769.19 | 15 | 9.87 | 75.78 | 9.85 | 75.99 | 9.88 | +0.21 | +140 | 0 | 0 |
| 09/26 | 50.4 | -0.4 | -0.79 | 304 | 1,548.75 | 69 | 22.7 | 351.28 | 22.68 | 351.84 | 22.72 | +0.56 | +81.16 | 1 | 0.33 |
| 09/25 | 50.8 | +1.4 | +2.83 | 657 | 3,325.03 | 122 | 18.57 | 613.75 | 18.46 | 620.52 | 18.66 | +6.77 | +554.92 | 0 | 0 |
| 09/24 | 49.4 | -0.7 | -1.4 | 213 | 1,055.09 | 33 | 15.49 | 163.51 | 15.5 | 163.68 | 15.51 | +0.17 | +50 | 0 | 0 |
| 09/23 | 50.1 | +1.2 | +2.45 | 200 | 994.62 | 14 | 7 | 69.06 | 6.94 | 69.75 | 7.01 | +0.69 | +492.86 | 1 | 0.5 |
| 09/20 | 48.9 | +0.15 | +0.31 | 81 | 397.05 | 13 | 16.05 | 63.8 | 16.07 | 63.85 | 16.08 | +0.05 | +38.46 | 0 | 0 |
| 09/19 | 48.75 | +0.3 | +0.62 | 64 | 312.18 | 17 | 26.56 | 83.16 | 26.64 | 83.07 | 26.61 | -0.09 | -52.94 | 0 | 0 |
| 09/18 | 48.45 | -0.6 | -1.22 | 77 | 375.87 | 3 | 3.9 | 14.54 | 3.87 | 14.49 | 3.86 | -0.04 | -150 | 0 | 0 |
| 09/16 | 49.05 | +0.55 | +1.13 | 52 | 254.54 | 1 | 1.92 | 4.9 | 1.93 | 4.92 | 1.93 | +0.02 | +200 | 0 | 0 |
| 09/13 | 48.5 | +0.25 | +0.52 | 50 | 242.16 | 4 | 8 | 19.36 | 7.99 | 19.38 | 8 | +0.03 | +62.5 | 0 | 0 |
| 09/12 | 48.25 | +0.75 | +1.58 | 77 | 370.41 | 1 | 1.3 | 4.8 | 1.3 | 4.83 | 1.3 | +0.03 | +250 | 0 | 0 |
| 09/11 | 47.5 | -0.2 | -0.42 | 83 | 394.98 | 32 | 38.55 | 152.43 | 38.59 | 152.68 | 38.65 | +0.25 | +78.12 | 0 | 0 |
| 09/10 | 47.7 | +0.35 | +0.74 | 227 | 1,095.38 | 101 | 44.49 | 487.69 | 44.52 | 488.2 | 44.57 | +0.51 | +50 | 0 | 0 |
| 09/09 | 47.35 | +0.15 | +0.32 | 91 | 429.35 | 33 | 36.26 | 155.28 | 36.17 | 155.91 | 36.31 | +0.64 | +192.42 | 0 | 0 |
| 09/06 | 47.2 | +0.05 | +0.11 | 75 | 353.25 | 16 | 21.33 | 75.36 | 21.33 | 75.37 | 21.34 | +0.01 | +9.38 | 0 | 0 |
| 09/05 | 47.15 | +0.4 | +0.86 | 136 | 647.62 | 52 | 38.24 | 247.19 | 38.17 | 247.75 | 38.26 | +0.56 | +108.65 | 0 | 0 |
| 09/04 | 46.75 | -2.15 | -4.4 | 261 | 1,225.57 | 77 | 29.5 | 361.13 | 29.47 | 361.83 | 29.52 | +0.7 | +90.91 | 1 | 0.38 |
| 09/03 | 48.9 | -0.75 | -1.51 | 105 | 515.39 | 8 | 7.62 | 39.28 | 7.62 | 39.17 | 7.6 | -0.12 | -143.75 | 0 | 0 |
| 09/02 | 49.65 | -0.45 | -0.9 | 88 | 438.85 | 7 | 7.95 | 34.99 | 7.97 | 35 | 7.98 | +0.01 | +7.14 | 0 | 0 |
| 08/30 | 50.1 | +0.65 | +1.31 | 135 | 676.77 | 25 | 18.52 | 125.39 | 18.53 | 125.27 | 18.51 | -0.12 | -50 | 0 | 0 |
| 08/29 | 49.45 | -0.3 | -0.6 | 208 | 1,028.39 | 44 | 21.15 | 217.44 | 21.14 | 218.18 | 21.22 | +0.74 | +168.18 | 0 | 0 |
| 08/28 | 49.75 | -0.35 | -0.7 | 167 | 834.18 | 51 | 30.54 | 255.4 | 30.62 | 255.26 | 30.6 | -0.14 | -26.47 | 0 | 0 |
| 08/27 | 50.1 | +0 | +0 | 142 | 711.97 | 17 | 11.97 | 85.25 | 11.97 | 85.15 | 11.96 | -0.1 | -58.82 | 0 | 0 |
| 08/26 | 50.1 | +0.15 | +0.3 | 261 | 1,311.03 | 65 | 24.9 | 327.14 | 24.95 | 326.97 | 24.94 | -0.17 | -26.15 | 0 | 0 |
| 08/23 | 49.95 | +0.4 | +0.81 | 132 | 649.38 | 26 | 19.7 | 128.23 | 19.75 | 128.24 | 19.75 | +0.01 | +3.85 | 0 | 0 |
| 08/22 | 49.55 | +0.55 | +1.12 | 240 | 1,188.59 | 52 | 21.67 | 257.44 | 21.66 | 258.67 | 21.76 | +1.24 | +237.5 | 0 | 0 |
| 08/21 | 49 | +0.2 | +0.41 | 326 | 1,609.11 | 68 | 20.86 | 336.39 | 20.91 | 335.7 | 20.86 | -0.69 | -101.47 | 6 | 1.84 |
| 08/20 | 48.8 | +0.87 | +1.81 | 606 | 2,964.49 | 98 | 16.17 | 478 | 16.12 | 481.27 | 16.23 | +3.27 | +334.18 | 0 | 0 |
| 08/19 | 55.1 | +1.5 | +2.8 | 660 | 3,624.23 | 43 | 6.52 | 234.88 | 6.48 | 235.78 | 6.51 | +0.9 | +209.3 | 0 | 0 |
| 08/16 | 53.6 | +0.3 | +0.56 | 226 | 1,208.98 | 7 | 3.1 | 37.38 | 3.09 | 37.49 | 3.1 | +0.11 | +157.14 | 0 | 0 |
| 08/15 | 53.3 | +0.3 | +0.57 | 148 | 788.08 | 10 | 6.76 | 53.26 | 6.76 | 53.36 | 6.77 | +0.1 | +100 | 0 | 0 |
| 08/14 | 53 | -0.6 | -1.12 | 240 | 1,278.48 | 22 | 9.17 | 117.38 | 9.18 | 117.43 | 9.19 | +0.05 | +22.73 | 0 | 0 |
| 08/13 | 53.6 | +1 | +1.9 | 343 | 1,829.82 | 51 | 14.87 | 271.06 | 14.81 | 271.82 | 14.86 | +0.76 | +149.02 | 0 | 0 |
| 08/12 | 52.6 | +1.4 | +2.73 | 180 | 940.48 | 5 | 2.78 | 26.1 | 2.78 | 26.15 | 2.78 | +0.05 | +100 | 0 | 0 |
| 08/09 | 51.2 | +0.9 | +1.79 | 143 | 736.62 | 18 | 12.59 | 92.48 | 12.55 | 92.75 | 12.59 | +0.27 | +150 | 0 | 0 |
| 08/08 | 50.3 | +0.1 | +0.2 | 140 | 705.43 | 31 | 22.14 | 155.85 | 22.09 | 156.02 | 22.12 | +0.17 | +54.84 | 0 | 0 |
| 08/07 | 50.2 | +3.7 | +7.96 | 212 | 1,048.33 | 18 | 8.49 | 88.85 | 8.48 | 87.92 | 8.39 | -0.93 | -513.89 | 0 | 0 |
| 08/06 | 46.5 | -0.35 | -0.75 | 581 | 2,683.97 | 175 | 30.12 | 802.02 | 29.88 | 817.92 | 30.47 | +15.9 | +908.86 | 0 | 0 |
| 08/05 | 46.85 | -4.75 | -9.21 | 633 | 3,028.66 | 86 | 13.59 | 409.21 | 13.51 | 418.24 | 13.81 | +9.03 | +1,049.42 | 0 | 0 |
| 08/02 | 51.6 | -1 | -1.9 | 122 | 632.26 | 17 | 13.93 | 87.94 | 13.91 | 88.23 | 13.95 | +0.29 | +170.59 | 0 | 0 |
| 08/01 | 52.6 | +1.2 | +2.33 | 87 | 456.87 | 1 | 1.15 | 5.26 | 1.15 | 5.2 | 1.14 | -0.06 | -600 | 0 | 0 |
| 07/31 | 51.4 | +0.2 | +0.39 | 47 | 240.82 | 10 | 21.28 | 50.99 | 21.17 | 51.32 | 21.31 | +0.33 | +330 | 0 | 0 |
| 07/30 | 51.2 | +0.5 | +0.99 | 92 | 466.08 | 9 | 9.78 | 45.41 | 9.74 | 45.86 | 9.84 | +0.45 | +500 | 0 | 0 |
| 07/29 | 50.7 | -0.9 | -1.74 | 133 | 679.99 | 14 | 10.53 | 71.56 | 10.52 | 71.58 | 10.53 | +0.02 | +14.29 | 0 | 0 |
| 07/26 | 51.6 | -0.6 | -1.15 | 109 | 558.32 | 11 | 10.09 | 56.09 | 10.05 | 56.42 | 10.11 | +0.33 | +300 | 0 | 0 |
| 07/23 | 52.2 | +0.2 | +0.38 | 149 | 779.62 | 9 | 6.04 | 47.01 | 6.03 | 47.25 | 6.06 | +0.24 | +266.67 | 0 | 0 |
| 07/22 | 52 | -2 | -3.7 | 306 | 1,606.16 | 46 | 15.03 | 241.04 | 15.01 | 241.46 | 15.03 | +0.42 | +91.3 | 0 | 0 |
| 07/19 | 54 | -1 | -1.82 | 410 | 2,228.07 | 34 | 8.29 | 185.25 | 8.31 | 184.41 | 8.28 | -0.84 | -247.06 | 0 | 0 |
| 07/18 | 55 | -0.5 | -0.9 | 269 | 1,483.07 | 25 | 9.29 | 137.77 | 9.29 | 137.87 | 9.3 | +0.1 | +40 | 0 | 0 |
| 07/17 | 55.5 | +0.3 | +0.54 | 204 | 1,134.64 | 20 | 9.8 | 111.2 | 9.8 | 111.52 | 9.83 | +0.32 | +160 | 0 | 0 |
| 07/16 | 55.2 | +0.1 | +0.18 | 196 | 1,083.46 | 9 | 4.59 | 49.7 | 4.59 | 49.89 | 4.6 | +0.19 | +211.11 | 0 | 0 |
| 07/15 | 55.1 | -0.4 | -0.72 | 188 | 1,035.51 | 23 | 12.23 | 126.71 | 12.24 | 127.12 | 12.28 | +0.41 | +178.26 | 0 | 0 |
| 07/12 | 55.5 | -0.1 | -0.18 | 124 | 689.16 | 8 | 6.45 | 44.4 | 6.44 | 44.52 | 6.46 | +0.12 | +150 | 0 | 0 |
| 07/11 | 55.6 | +0.6 | +1.09 | 161 | 895.61 | 16 | 9.94 | 88.93 | 9.93 | 88.99 | 9.94 | +0.06 | +37.5 | 0 | 0 |
| 07/10 | 55 | +0.1 | +0.18 | 110 | 606.13 | 3 | 2.73 | 16.55 | 2.73 | 16.51 | 2.72 | -0.04 | -133.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
