3317
42.95
TWD+0.95 (2.26%)
2025.06.16收盤
尼克森－現股當沖
尼克森最新現股當沖狀況
整理尼克森最新(2025/06/16) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的23.53%。當日現股當沖之總損益為+1,600元、每張平均損益則為+44元。
開盤價
42
收盤價
42.95
當日範圍
41.75 - 43.1
成交張數
153
開盤價(昨)
43.75
收盤價(昨)
42
昨日範圍
42 - 43.85
成交張數(昨)
469
成交金額
650.43萬
成交金額(昨)
2001.12萬
52週範圍
32.85 - 57.1
發行股數
8100萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
42
收盤價
42.95
成交張數
153
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 42.95 | +0.95 | +2.26 | 153 | 650.43 | 36 | 23.53 | 152.36 | 23.42 | 152.52 | 23.45 | +0.16 | +44.44 | 0 | 0 |
| 2025/06/13 | 42 | -2.1 | -4.76 | 469 | 2,001.12 | 29 | 6.18 | 124.47 | 6.22 | 123.33 | 6.16 | -1.15 | -394.83 | 0 | 0 |
| 2025/06/12 | 44.1 | -0.6 | -1.34 | 333 | 1,472.56 | 58 | 17.42 | 256.48 | 17.42 | 257.27 | 17.47 | +0.79 | +136.21 | 0 | 0 |
| 2025/06/11 | 44.7 | -0.4 | -0.89 | 464 | 2,090.55 | 136 | 29.31 | 613.05 | 29.33 | 613.84 | 29.36 | +0.78 | +57.35 | 4 | 0.86 |
| 2025/06/10 | 45.1 | +2 | +4.64 | 769 | 3,422.66 | 110 | 14.3 | 485.24 | 14.18 | 489.42 | 14.3 | +4.18 | +380 | 0 | 0 |
| 2025/06/09 | 43.1 | -0.1 | -0.23 | 5,030 | 23,089.77 | 3,663 | 72.82 | 16,974.75 | 73.52 | 16,785.52 | 72.7 | -189.23 | -516.6 | 2 | 0.04 |
| 2025/06/06 | 43.2 | +1 | +2.37 | 317 | 1,367.07 | 43 | 13.56 | 185.22 | 13.55 | 185.59 | 13.58 | +0.38 | +87.21 | 0 | 0 |
| 2025/06/05 | 42.2 | -0.3 | -0.71 | 90 | 380.55 | 16 | 17.78 | 67.53 | 17.74 | 67.72 | 17.8 | +0.2 | +121.88 | 0 | 0 |
| 2025/06/04 | 42.5 | +0.4 | +0.95 | 106 | 450.01 | 20 | 18.87 | 84.62 | 18.8 | 85.11 | 18.91 | +0.49 | +245 | 0 | 0 |
| 2025/06/03 | 42.1 | -0.4 | -0.94 | 245 | 1,033.62 | 49 | 20 | 207.22 | 20.05 | 207.29 | 20.06 | +0.08 | +16.33 | 0 | 0 |
| 2025/06/02 | 42.5 | -1.65 | -3.74 | 262 | 1,124.02 | 56 | 21.37 | 239.69 | 21.32 | 240.48 | 21.39 | +0.79 | +140.18 | 0 | 0 |
| 2025/05/29 | 44.15 | +1 | +2.32 | 180 | 782.31 | 29 | 16.11 | 125.75 | 16.07 | 125.86 | 16.09 | +0.12 | +39.66 | 0 | 0 |
| 2025/05/28 | 43.15 | +0.2 | +0.47 | 87 | 379.2 | 19 | 21.84 | 82.76 | 21.82 | 82.75 | 21.82 | -0.01 | -5.26 | 0 | 0 |
| 2025/05/27 | 42.95 | -0.85 | -1.94 | 193 | 837.05 | 48 | 24.87 | 207.69 | 24.81 | 208.32 | 24.89 | +0.64 | +132.29 | 0 | 0 |
| 2025/05/26 | 43.8 | +0 | +0 | 59 | 258.38 | 9 | 15.25 | 39.4 | 15.25 | 39.42 | 15.26 | +0.02 | +22.22 | 0 | 0 |
| 2025/05/23 | 43.8 | +0.2 | +0.46 | 91 | 397.86 | 11 | 12.09 | 48.19 | 12.11 | 48.03 | 12.07 | -0.15 | -140.91 | 0 | 0 |
| 2025/05/22 | 43.6 | +0.3 | +0.69 | 56 | 242.93 | 8 | 14.29 | 34.53 | 14.21 | 34.69 | 14.28 | +0.16 | +200 | 0 | 0 |
| 2025/05/21 | 43.3 | +0.6 | +1.41 | 91 | 394 | 11 | 12.09 | 47.64 | 12.09 | 47.59 | 12.08 | -0.05 | -45.45 | 0 | 0 |
| 2025/05/20 | 42.7 | +0.05 | +0.12 | 96 | 411.5 | 23 | 23.96 | 98.69 | 23.98 | 98.56 | 23.95 | -0.13 | -56.52 | 0 | 0 |
| 2025/05/19 | 42.65 | -0.85 | -1.95 | 89 | 381.2 | 21 | 23.6 | 89.99 | 23.61 | 89.92 | 23.59 | -0.07 | -35.71 | 0 | 0 |
| 2025/05/16 | 43.5 | +0.9 | +2.11 | 292 | 1,264.22 | 73 | 25 | 314.02 | 24.84 | 316.5 | 25.04 | +2.48 | +340.41 | 0 | 0 |
| 2025/05/15 | 42.6 | -0.45 | -1.05 | 161 | 696 | 33 | 20.5 | 142.22 | 20.43 | 142.44 | 20.46 | +0.22 | +66.67 | 0 | 0 |
| 2025/05/14 | 43.05 | +0.45 | +1.06 | 211 | 900.53 | 26 | 12.32 | 110.8 | 12.3 | 111.27 | 12.36 | +0.47 | +180.77 | 0 | 0 |
| 2025/05/13 | 42.6 | -0.45 | -1.05 | 111 | 478.82 | 18 | 16.22 | 77.52 | 16.19 | 77.69 | 16.23 | +0.17 | +97.22 | 0 | 0 |
| 2025/05/12 | 43.05 | +0.05 | +0.12 | 229 | 984.49 | 39 | 17.03 | 166.87 | 16.95 | 167.45 | 17.01 | +0.58 | +150 | 0 | 0 |
| 2025/05/09 | 43 | +0.6 | +1.42 | 180 | 765.07 | 33 | 18.33 | 140.15 | 18.32 | 140.54 | 18.37 | +0.4 | +119.7 | 0 | 0 |
| 2025/05/08 | 42.4 | +1.55 | +3.79 | 170 | 717.33 | 26 | 15.29 | 109.52 | 15.27 | 110.02 | 15.34 | +0.5 | +192.31 | 0 | 0 |
| 2025/05/07 | 40.85 | +0.7 | +1.74 | 74 | 300.51 | 19 | 25.68 | 76.82 | 25.56 | 76.86 | 25.57 | +0.04 | +18.42 | 0 | 0 |
| 2025/05/06 | 40.15 | +0.3 | +0.75 | 146 | 585.7 | 41 | 28.08 | 164.04 | 28.01 | 164.76 | 28.13 | +0.71 | +174.39 | 0 | 0 |
| 2025/05/05 | 39.85 | -1.95 | -4.67 | 221 | 891.51 | 60 | 27.15 | 241.66 | 27.11 | 244.35 | 27.41 | +2.69 | +449.17 | 0 | 0 |
| 2025/05/02 | 41.8 | +2.1 | +5.29 | 210 | 870.43 | 52 | 24.76 | 215.25 | 24.73 | 216.29 | 24.85 | +1.05 | +201.92 | 0 | 0 |
| 2025/04/30 | 39.7 | -0.5 | -1.24 | 125 | 500.02 | 26 | 20.8 | 104.11 | 20.82 | 105.18 | 21.04 | +1.07 | +413.46 | 0 | 0 |
| 2025/04/29 | 40.2 | +0.9 | +2.29 | 125 | 501.67 | 17 | 13.6 | 68.14 | 13.58 | 68.56 | 13.67 | +0.41 | +244.12 | 0 | 0 |
| 2025/04/28 | 39.3 | +0.4 | +1.03 | 99 | 390.26 | 20 | 20.2 | 78.64 | 20.15 | 78.92 | 20.22 | +0.28 | +142.5 | 0 | 0 |
| 2025/04/25 | 38.9 | +1.3 | +3.46 | 114 | 439.29 | 11 | 9.65 | 42.18 | 9.6 | 42.57 | 9.69 | +0.39 | +354.55 | 0 | 0 |
| 2025/04/24 | 37.6 | -0.7 | -1.83 | 117 | 443.05 | 23 | 19.66 | 87.22 | 19.69 | 87.31 | 19.71 | +0.09 | +39.13 | 0 | 0 |
| 2025/04/23 | 38.3 | +1.5 | +4.08 | 131 | 498.25 | 7 | 5.34 | 26.54 | 5.33 | 26.65 | 5.35 | +0.11 | +157.14 | 0 | 0 |
| 2025/04/22 | 36.8 | -0.35 | -0.94 | 217 | 804.97 | 30 | 13.82 | 111.3 | 13.83 | 111.86 | 13.9 | +0.56 | +186.67 | 0 | 0 |
| 2025/04/21 | 37.15 | -1.35 | -3.51 | 71 | 265.89 | 7 | 9.86 | 26.32 | 9.9 | 26.28 | 9.88 | -0.04 | -50 | 0 | 0 |
| 2025/04/18 | 38.5 | +0.15 | +0.39 | 57 | 219.97 | 18 | 31.58 | 69.41 | 31.55 | 69.44 | 31.56 | +0.03 | +13.89 | 0 | 0 |
| 2025/04/17 | 38.35 | +0.35 | +0.92 | 81 | 309.21 | 23 | 28.4 | 87.33 | 28.24 | 87.57 | 28.32 | +0.24 | +104.35 | 0 | 0 |
| 2025/04/16 | 38 | -0.7 | -1.81 | 161 | 617.5 | 24 | 14.91 | 91.83 | 14.87 | 92.58 | 14.99 | +0.74 | +308.33 | 0 | 0 |
| 2025/04/15 | 38.7 | +1.95 | +5.31 | 229 | 874.48 | 45 | 19.65 | 170.78 | 19.53 | 172.92 | 19.77 | +2.14 | +475.56 | 0 | 0 |
| 2025/04/14 | 36.75 | +0.7 | +1.94 | 327 | 1,208.68 | 135 | 41.28 | 501.21 | 41.47 | 497.62 | 41.17 | -3.6 | -266.67 | 0 | 0 |
| 2025/04/11 | 36.05 | -0.05 | -0.14 | 304 | 1,080.67 | 90 | 29.61 | 317.18 | 29.35 | 321.33 | 29.73 | +4.16 | +462.22 | 2 | 0.66 |
| 2025/04/10 | 36.1 | +3.25 | +9.89 | 278 | 993.69 | 37 | 13.31 | 129.56 | 13.04 | 132.68 | 13.35 | +3.12 | +843.24 | 2 | 0.72 |
| 2025/04/09 | 32.85 | -3.65 | -10 | 531 | 1,776.71 | 87 | 16.38 | 295.96 | 16.66 | 293.38 | 16.51 | -2.58 | -296.55 | 0 | 0 |
| 2025/04/08 | 36.5 | -3.95 | -9.77 | 497 | 1,816.08 | 88 | 17.71 | 323.32 | 17.8 | 321.9 | 17.73 | -1.43 | -161.93 | 0 | 0 |
| 2025/04/07 | 40.45 | -4.45 | -9.91 | 56 | 224.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 44.9 | +0.7 | +1.58 | 123 | 551.08 | 34 | 27.53 | 151.84 | 27.55 | 151.09 | 27.42 | -0.74 | -219.12 | 0 | 0 |
| 2025/04/01 | 44.2 | +1.4 | +3.27 | 92 | 404.17 | 22 | 23.91 | 96.33 | 23.83 | 96.53 | 23.88 | +0.21 | +95.45 | 0 | 0 |
| 2025/03/31 | 42.8 | -1.9 | -4.25 | 338 | 1,451.8 | 75 | 22.18 | 322.11 | 22.19 | 322.62 | 22.22 | +0.52 | +68.67 | 0 | 0 |
| 2025/03/28 | 44.7 | -1 | -2.19 | 205 | 916.63 | 29 | 14.16 | 129.53 | 14.13 | 129.84 | 14.17 | +0.32 | +110.34 | 0 | 0 |
| 2025/03/27 | 45.7 | -0.9 | -1.93 | 94 | 430.74 | 5 | 5.34 | 22.99 | 5.34 | 22.95 | 5.33 | -0.04 | -80 | 0 | 0 |
| 2025/03/26 | 46.6 | -0.15 | -0.32 | 59 | 276.53 | 1 | 1.69 | 4.67 | 1.69 | 4.66 | 1.68 | -0.01 | -150 | 0 | 0 |
| 2025/03/25 | 46.75 | -0.15 | -0.32 | 129 | 605 | 26 | 20.09 | 121.65 | 20.11 | 121.69 | 20.11 | +0.04 | +17.31 | 0 | 0 |
| 2025/03/24 | 46.9 | -0.1 | -0.21 | 375 | 1,779.08 | 169 | 45.04 | 803.31 | 45.15 | 800.95 | 45.02 | -2.37 | -139.94 | 10 | 2.66 |
| 2025/03/21 | 47 | -0.45 | -0.95 | 115 | 538.21 | 18 | 15.69 | 84.36 | 15.67 | 84.8 | 15.76 | +0.43 | +241.67 | 0 | 0 |
| 2025/03/20 | 47.45 | +0.8 | +1.71 | 149 | 704.8 | 8 | 5.36 | 37.66 | 5.34 | 37.89 | 5.38 | +0.23 | +281.25 | 0 | 0 |
| 2025/03/19 | 46.65 | +0.1 | +0.21 | 148 | 690.19 | 19 | 12.87 | 88.84 | 12.87 | 88.99 | 12.89 | +0.15 | +78.95 | 0 | 0 |
| 2025/03/18 | 46.55 | +0.85 | +1.86 | 140 | 645.5 | 5 | 3.58 | 23.04 | 3.57 | 23.11 | 3.58 | +0.07 | +130 | 0 | 0 |
| 2025/03/17 | 45.7 | +0.35 | +0.77 | 88 | 403.66 | 6 | 6.81 | 27.48 | 6.81 | 27.48 | 6.81 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 45.35 | +0.45 | +1 | 89 | 401.5 | 8 | 9 | 36.04 | 8.98 | 36.15 | 9 | +0.11 | +137.5 | 0 | 0 |
| 2025/03/13 | 44.9 | -0.5 | -1.1 | 97 | 440.3 | 10 | 10.29 | 45.55 | 10.35 | 45.68 | 10.37 | +0.13 | +130 | 0 | 0 |
| 2025/03/12 | 45.4 | +0.15 | +0.33 | 77 | 351.61 | 13 | 16.85 | 59.21 | 16.84 | 59.23 | 16.85 | +0.02 | +15.38 | 0 | 0 |
| 2025/03/11 | 45.25 | -0.35 | -0.77 | 96 | 431.84 | 16 | 16.64 | 71.61 | 16.58 | 72.19 | 16.72 | +0.58 | +365.62 | 0 | 0 |
| 2025/03/10 | 45.6 | -0.4 | -0.87 | 94 | 430.43 | 17 | 18.05 | 77.65 | 18.04 | 77.73 | 18.06 | +0.09 | +50 | 0 | 0 |
| 2025/03/07 | 46 | -0.5 | -1.08 | 108 | 499.82 | 10 | 9.24 | 46.38 | 9.28 | 46.08 | 9.22 | -0.31 | -310 | 0 | 0 |
| 2025/03/06 | 46.5 | -0.6 | -1.27 | 81 | 380.79 | 10 | 12.28 | 46.91 | 12.32 | 46.84 | 12.3 | -0.07 | -70 | 0 | 0 |
| 2025/03/05 | 47.1 | -0.3 | -0.63 | 80 | 375.12 | 8 | 10.05 | 37.73 | 10.06 | 37.71 | 10.05 | -0.01 | -18.75 | 0 | 0 |
| 2025/03/04 | 47.4 | +1 | +2.16 | 119 | 557.57 | 20 | 16.84 | 93.05 | 16.69 | 93.73 | 16.81 | +0.69 | +342.5 | 0 | 0 |
| 2025/03/03 | 46.4 | -0.9 | -1.9 | 94 | 434.99 | 16 | 17.1 | 74.44 | 17.11 | 74.38 | 17.1 | -0.07 | -40.62 | 0 | 0 |
| 2025/02/27 | 47.3 | -0.25 | -0.53 | 142 | 672.1 | 34 | 23.96 | 162 | 24.1 | 161.39 | 24.01 | -0.61 | -180.88 | 0 | 0 |
| 2025/02/26 | 47.55 | -0.1 | -0.21 | 128 | 607.12 | 14 | 10.95 | 66.51 | 10.96 | 66.5 | 10.95 | -0.01 | -7.14 | 0 | 0 |
| 2025/02/25 | 47.65 | +0 | +0 | 159 | 758.71 | 16 | 10.06 | 76.3 | 10.06 | 76.41 | 10.07 | +0.11 | +68.75 | 0 | 0 |
| 2025/02/24 | 47.65 | +0.15 | +0.32 | 153 | 729.67 | 6 | 3.92 | 28.52 | 3.91 | 28.64 | 3.93 | +0.12 | +200 | 0 | 0 |
| 2025/02/21 | 47.5 | -0.05 | -0.11 | 159 | 759.22 | 21 | 13.17 | 99.94 | 13.16 | 99.92 | 13.16 | -0.02 | -9.52 | 0 | 0 |
| 2025/02/20 | 47.55 | -0.15 | -0.31 | 92 | 436.44 | 23 | 25.13 | 109.72 | 25.14 | 110.05 | 25.22 | +0.33 | +141.3 | 0 | 0 |
| 2025/02/19 | 47.7 | +0.2 | +0.42 | 206 | 982.99 | 44 | 21.4 | 210.09 | 21.37 | 210.31 | 21.39 | +0.23 | +51.14 | 0 | 0 |
| 2025/02/18 | 47.5 | +0.4 | +0.85 | 213 | 1,010.34 | 38 | 17.83 | 179.87 | 17.8 | 180.18 | 17.83 | +0.31 | +81.58 | 0 | 0 |
| 2025/02/17 | 47.1 | -0.1 | -0.21 | 94 | 445.38 | 19 | 20.11 | 89.61 | 20.12 | 89.69 | 20.14 | +0.08 | +42.11 | 0 | 0 |
| 2025/02/14 | 47.2 | -0.15 | -0.32 | 151 | 707.66 | 32 | 21.23 | 149.88 | 21.18 | 150.53 | 21.27 | +0.64 | +200 | 0 | 0 |
| 2025/02/13 | 47.35 | +0.85 | +1.83 | 307 | 1,450.87 | 30 | 9.77 | 141.48 | 9.75 | 141.67 | 9.76 | +0.19 | +63.33 | 0 | 0 |
| 2025/02/12 | 46.5 | +0.05 | +0.11 | 180 | 834.85 | 49 | 27.21 | 227.01 | 27.19 | 227.5 | 27.25 | +0.49 | +100 | 0 | 0 |
| 2025/02/11 | 46.45 | -0.05 | -0.11 | 102 | 475.49 | 26 | 25.47 | 121.11 | 25.47 | 121.25 | 25.5 | +0.14 | +53.85 | 0 | 0 |
| 2025/02/10 | 46.5 | -0.4 | -0.85 | 79 | 368.53 | 12 | 15.16 | 55.87 | 15.16 | 55.87 | 15.16 | -0.01 | -4.17 | 0 | 0 |
| 2025/02/07 | 46.9 | +0.3 | +0.64 | 237 | 1,113.51 | 63 | 26.53 | 294.94 | 26.49 | 295.44 | 26.53 | +0.51 | +80.95 | 0 | 0 |
| 2025/02/06 | 46.6 | +0.1 | +0.22 | 170 | 794.76 | 46 | 27 | 214.56 | 27 | 214.36 | 26.97 | -0.2 | -43.48 | 0 | 0 |
| 2025/02/05 | 46.5 | +0.35 | +0.76 | 188 | 877.05 | 44 | 23.37 | 204.91 | 23.36 | 205.12 | 23.39 | +0.21 | +48.86 | 0 | 0 |
| 2025/02/04 | 46.15 | +0.75 | +1.65 | 134 | 613.33 | 24 | 17.93 | 109.62 | 17.87 | 110.22 | 17.97 | +0.59 | +247.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
