3317
42.15
TWD+0.40 (0.96%)
2025.08.01收盤
尼克森-法人買賣
尼克森最新法人買賣狀況
整理尼克森最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進81張、佔全市場比重的50%;其中外資買進80張、佔全市場比重的49.38%;自營商買進1張、佔全市場比重的0.62%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的14.81%;其中外資賣出24張、佔全市場比重的14.81%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對尼克森持股淨買入(+)/淨賣出(-)張數為+57張,均價為NT$41.78元。
開盤價
41.5
收盤價
42.15
當日範圍
41 - 42.25
成交張數
162
開盤價(昨)
42.4
收盤價(昨)
41.75
昨日範圍
41.75 - 42.4
成交張數(昨)
97
成交金額
676.87萬
成交金額(昨)
406.93萬
52週範圍
32.85 - 55.1
發行股數
8100萬
市值
34億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
41.5
收盤價
42.15
成交張數
162
08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 80 | 24 | +56 | 賣→買 |
金額(元) | 334.3萬 | 100.3萬 | +234萬 | ||
均價(元) | 41.78 | 41.78 | 41.78 | ||
佔成交比重(%) | 49.4% | 14.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.78 | 41.78 | 41.78 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 賣→買 |
金額(元) | 4.2萬 | 0 | +4萬 | ||
均價(元) | 41.78 | 41.78 | 41.78 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 81 | 24 | +57 | 賣→買 |
金額(元) | 338.4萬 | 100.3萬 | +238萬 | ||
均價(元) | 41.78 | 41.78 | 41.78 | ||
佔成交比重(%) | 50.0% | 14.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
41.5
收盤價
42.15
成交張數
162
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/01 | 42.15 | +0.4 | +0.96 | 162 | 80 | 24 | +56 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 81 | 24 | +57 |
2025/07/31 | 41.75 | -0.6 | -1.42 | 97 | 0 | 52 | -52 | 3,792 | +4.68 | 0 | 0 | +0 | 2 | 12 | -10 | 2 | 64 | -62 |
2025/07/30 | 42.35 | +0.1 | +0.24 | 70 | 17 | 8 | +9 | 3,844 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
2025/07/29 | 42.25 | -0.05 | -0.12 | 61 | 12 | 27 | -15 | 3,838 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 27 | -15 |
2025/07/28 | 42.3 | +0 | +0 | 47 | 16 | 13 | +3 | 3,874 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 13 | +3 |
2025/07/25 | 42.3 | -0.25 | -0.59 | 74 | 25 | 10 | +15 | 3,871 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 10 | +15 |
2025/07/24 | 42.55 | -0.45 | -1.05 | 90 | 12 | 28 | -16 | 3,856 | +4.76 | 0 | 0 | +0 | 7 | 7 | +0 | 19 | 35 | -16 |
2025/07/23 | 43 | +0.6 | +1.42 | 46 | 12 | 4 | +8 | 3,872 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
2025/07/22 | 42.4 | -1.25 | -2.86 | 125 | 26 | 31 | -5 | 3,864 | +4.77 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 31 | -4 |
2025/07/21 | 43.65 | +0.85 | +1.99 | 100 | 44 | 22 | +22 | 3,866 | +4.77 | 0 | 0 | +0 | 0 | 3 | -3 | 44 | 25 | +19 |
2025/07/18 | 42.8 | -0.25 | -0.58 | 91 | 17 | 15 | +2 | 3,848 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 15 | +2 |
2025/07/17 | 43.05 | +1.05 | +2.5 | 178 | 88 | 16 | +72 | 3,846 | +4.75 | 0 | 0 | +0 | 0 | 2 | -2 | 88 | 18 | +70 |
2025/07/16 | 42 | +0.45 | +1.08 | 111 | 39 | 9 | +30 | 3,774 | +4.66 | 0 | 0 | +0 | 1 | 8 | -7 | 40 | 17 | +23 |
2025/07/15 | 41.55 | +0.35 | +0.85 | 70 | 23 | 11 | +12 | 3,745 | +4.62 | 0 | 0 | +0 | 0 | 6 | -6 | 23 | 17 | +6 |
2025/07/14 | 41.2 | -0.65 | -1.55 | 99 | 7 | 38 | -31 | 3,733 | +4.61 | 0 | 0 | +0 | 1 | 16 | -15 | 8 | 54 | -46 |
2025/07/11 | 41.85 | -0.15 | -0.36 | 159 | 60 | 14 | +46 | 3,764 | +4.65 | 0 | 0 | +0 | 0 | 23 | -23 | 60 | 37 | +23 |
2025/07/10 | 42 | -0.1 | -0.24 | 104 | 6 | 41 | -35 | 3,718 | +4.59 | 0 | 0 | +0 | 0 | 22 | -22 | 6 | 63 | -57 |
2025/07/09 | 42.1 | +0.05 | +0.12 | 119 | 46 | 7 | +39 | 3,752 | +4.63 | 0 | 0 | +0 | 8 | 0 | +8 | 54 | 7 | +47 |
2025/07/08 | 42.05 | -0.3 | -0.71 | 142 | 68 | 38 | +30 | 3,713 | +4.58 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 39 | +30 |
2025/07/07 | 42.35 | -0.5 | -1.17 | 52 | 8 | 17 | -9 | 3,678 | +4.54 | 0 | 0 | +0 | 4 | 0 | +4 | 12 | 17 | -5 |
2025/07/04 | 42.85 | -1.15 | -2.61 | 121 | 9 | 61 | -52 | 3,687 | +4.55 | 0 | 0 | +0 | 0 | 17 | -17 | 9 | 78 | -69 |
2025/07/03 | 44 | +0.3 | +0.69 | 94 | 33 | 4 | +29 | 3,720 | +4.59 | 0 | 0 | +0 | 15 | 0 | +15 | 48 | 4 | +44 |
2025/07/02 | 43.7 | -0.05 | -0.11 | 54 | 25 | 8 | +17 | 3,691 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 8 | +17 |
2025/07/01 | 43.75 | +0.2 | +0.46 | 111 | 43 | 6 | +37 | 3,674 | +4.54 | 0 | 0 | +0 | 30 | 0 | +30 | 73 | 6 | +67 |
2025/06/30 | 43.55 | -0.85 | -1.91 | 89 | 13 | 33 | -20 | 3,637 | +4.49 | 0 | 0 | +0 | 0 | 4 | -4 | 13 | 37 | -24 |
2025/06/27 | 44.4 | +0.3 | +0.68 | 78 | 42 | 23 | +19 | 3,656 | +4.51 | 0 | 0 | +0 | 3 | 0 | +3 | 45 | 23 | +22 |
2025/06/26 | 44.1 | -0.2 | -0.45 | 73 | 16 | 23 | -7 | 3,637 | +4.49 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 23 | -4 |
2025/06/25 | 44.3 | -0.05 | -0.11 | 79 | 32 | 11 | +21 | 3,742 | +4.62 | 0 | 0 | +0 | 9 | 0 | +9 | 41 | 11 | +30 |
2025/06/24 | 44.35 | +0.95 | +2.19 | 124 | 80 | 2 | +78 | 3,721 | +4.59 | 0 | 0 | +0 | 2 | 1 | +1 | 82 | 3 | +79 |
2025/06/23 | 43.4 | +0.45 | +1.05 | 92 | 40 | 19 | +21 | 3,643 | +4.5 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 20 | +21 |
2025/06/20 | 42.95 | -1.85 | -4.13 | 256 | 36 | 49 | -13 | 3,617 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 49 | -13 |
2025/06/19 | 44.8 | -0.2 | -0.44 | 199 | 46 | 55 | -9 | 3,648 | +4.5 | 0 | 0 | +0 | 3 | 2 | +1 | 49 | 57 | -8 |
2025/06/18 | 45 | +0.3 | +0.67 | 256 | 47 | 31 | +16 | 3,650 | +4.51 | 0 | 0 | +0 | 12 | 0 | +12 | 59 | 31 | +28 |
2025/06/17 | 44.7 | +1.75 | +4.07 | 484 | 260 | 16 | +244 | 3,655 | +4.51 | 0 | 0 | +0 | 7 | 0 | +7 | 267 | 16 | +251 |
2025/06/16 | 42.95 | +0.95 | +2.26 | 153 | 54 | 26 | +28 | 3,410 | +4.21 | 0 | 0 | +0 | 0 | 18 | -18 | 54 | 44 | +10 |
2025/06/13 | 42 | -2.1 | -4.76 | 469 | 7 | 141 | -134 | 3,421 | +4.22 | 0 | 0 | +0 | 1 | 32 | -31 | 8 | 173 | -165 |
2025/06/12 | 44.1 | -0.6 | -1.34 | 333 | 88 | 25 | +63 | 3,557 | +4.39 | 0 | 0 | +0 | 2 | 12 | -10 | 90 | 37 | +53 |
2025/06/11 | 44.7 | -0.4 | -0.89 | 464 | 84 | 89 | -5 | 3,499 | +4.32 | 0 | 0 | +0 | 11 | 12 | -1 | 95 | 101 | -6 |
2025/06/10 | 45.1 | +2 | +4.64 | 769 | 287 | 37 | +250 | 3,503 | +4.32 | 0 | 0 | +0 | 0 | 15 | -15 | 287 | 52 | +235 |
2025/06/09 | 43.1 | -0.1 | -0.23 | 5,030 | 360 | 1,225 | -865 | 3,267 | +4.03 | 0 | 0 | +0 | 7 | 37 | -30 | 367 | 1,262 | -895 |
2025/06/06 | 43.2 | +1 | +2.37 | 317 | 119 | 13 | +106 | 4,095 | +5.06 | 0 | 0 | +0 | 13 | 8 | +5 | 132 | 21 | +111 |
2025/06/05 | 42.2 | -0.3 | -0.71 | 90 | 33 | 9 | +24 | 4,006 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 9 | +24 |
2025/06/04 | 42.5 | +0.4 | +0.95 | 106 | 51 | 10 | +41 | 3,984 | +4.92 | 0 | 0 | +0 | 2 | 0 | +2 | 53 | 10 | +43 |
2025/06/03 | 42.1 | -0.4 | -0.94 | 245 | 77 | 19 | +58 | 3,943 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 19 | +58 |
2025/06/02 | 42.5 | -1.65 | -3.74 | 262 | 56 | 13 | +43 | 3,884 | +4.79 | 0 | 0 | +0 | 0 | 5 | -5 | 56 | 18 | +38 |
2025/05/29 | 44.15 | +1 | +2.32 | 180 | 15 | 38 | -23 | 3,844 | +4.75 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 39 | -24 |
2025/05/28 | 43.15 | +0.2 | +0.47 | 87 | 32 | 17 | +15 | 3,865 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 17 | +15 |
2025/05/27 | 42.95 | -0.85 | -1.94 | 193 | 48 | 19 | +29 | 3,850 | +4.75 | 0 | 0 | +0 | 5 | 5 | +0 | 53 | 24 | +29 |
2025/05/26 | 43.8 | +0 | +0 | 59 | 21 | 16 | +5 | 3,828 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 16 | +5 |
2025/05/23 | 43.8 | +0.2 | +0.46 | 91 | 15 | 20 | -5 | 3,823 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 20 | -5 |
2025/05/22 | 43.6 | +0.3 | +0.69 | 56 | 19 | 9 | +10 | 3,821 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
2025/05/21 | 43.3 | +0.6 | +1.41 | 91 | 57 | 6 | +51 | 3,811 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 6 | +51 |
2025/05/20 | 42.7 | +0.05 | +0.12 | 96 | 29 | 19 | +10 | 3,782 | +4.67 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 19 | +10 |
2025/05/19 | 42.65 | -0.85 | -1.95 | 89 | 12 | 51 | -39 | 3,772 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 51 | -39 |
2025/05/16 | 43.5 | +0.9 | +2.11 | 292 | 83 | 57 | +26 | 3,622 | +4.47 | 0 | 0 | +0 | 32 | 0 | +32 | 115 | 57 | +58 |
2025/05/15 | 42.6 | -0.45 | -1.05 | 161 | 43 | 30 | +13 | 3,592 | +4.43 | 0 | 0 | +0 | 35 | 3 | +32 | 78 | 33 | +45 |
2025/05/14 | 43.05 | +0.45 | +1.06 | 211 | 93 | 5 | +88 | 3,583 | +4.42 | 0 | 0 | +0 | 1 | 0 | +1 | 94 | 5 | +89 |
2025/05/13 | 42.6 | -0.45 | -1.05 | 111 | 19 | 13 | +6 | 3,538 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 13 | +6 |
2025/05/12 | 43.05 | +0.05 | +0.12 | 229 | 23 | 16 | +7 | 3,534 | +4.36 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 16 | +8 |
2025/05/09 | 43 | +0.6 | +1.42 | 180 | 16 | 49 | -33 | 3,531 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 49 | -33 |
2025/05/08 | 42.4 | +1.55 | +3.79 | 170 | 46 | 12 | +34 | 3,559 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 12 | +34 |
2025/05/07 | 40.85 | +0.7 | +1.74 | 74 | 31 | 14 | +17 | 3,525 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 14 | +17 |
2025/05/06 | 40.15 | +0.3 | +0.75 | 146 | 58 | 13 | +45 | 3,541 | +4.37 | 0 | 0 | +0 | 1 | 0 | +1 | 59 | 13 | +46 |
2025/05/05 | 39.85 | -1.95 | -4.67 | 221 | 51 | 78 | -27 | 3,517 | +4.34 | 0 | 0 | +0 | 4 | 4 | +0 | 55 | 82 | -27 |
2025/05/02 | 41.8 | +2.1 | +5.29 | 210 | 52 | 30 | +22 | 3,543 | +4.37 | 0 | 0 | +0 | 1 | 0 | +1 | 53 | 30 | +23 |
2025/04/30 | 39.7 | -0.5 | -1.24 | 125 | 29 | 21 | +8 | 3,547 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 21 | +8 |
2025/04/29 | 40.2 | +0.9 | +2.29 | 125 | 21 | 8 | +13 | 3,598 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 8 | +13 |
2025/04/28 | 39.3 | +0.4 | +1.03 | 99 | 22 | 23 | -1 | 3,585 | +4.43 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 24 | -1 |
2025/04/25 | 38.9 | +1.3 | +3.46 | 114 | 48 | 8 | +40 | 3,586 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 8 | +40 |
2025/04/24 | 37.6 | -0.7 | -1.83 | 117 | 46 | 23 | +23 | 3,545 | +4.38 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 23 | +24 |
2025/04/23 | 38.3 | +1.5 | +4.08 | 131 | 95 | 2 | +93 | 3,522 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 2 | +93 |
2025/04/22 | 36.8 | -0.35 | -0.94 | 217 | 62 | 20 | +42 | 3,429 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 20 | +42 |
2025/04/21 | 37.15 | -1.35 | -3.51 | 71 | 7 | 25 | -18 | 3,405 | +4.2 | 0 | 0 | +0 | 5 | 0 | +5 | 12 | 25 | -13 |
2025/04/18 | 38.5 | +0.15 | +0.39 | 57 | 20 | 17 | +3 | 3,423 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 17 | +3 |
2025/04/17 | 38.35 | +0.35 | +0.92 | 81 | 27 | 25 | +2 | 3,418 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 25 | +2 |
2025/04/16 | 38 | -0.7 | -1.81 | 161 | 43 | 19 | +24 | 3,415 | +4.22 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 19 | +25 |
2025/04/15 | 38.7 | +1.95 | +5.31 | 229 | 92 | 17 | +75 | 3,418 | +4.22 | 0 | 0 | +0 | 3 | 0 | +3 | 95 | 17 | +78 |
2025/04/14 | 36.75 | +0.7 | +1.94 | 327 | 97 | 129 | -32 | 3,340 | +4.12 | 0 | 0 | +0 | 11 | 2 | +9 | 108 | 131 | -23 |
2025/04/11 | 36.05 | -0.05 | -0.14 | 304 | 118 | 82 | +36 | 3,368 | +4.16 | 0 | 0 | +0 | 15 | 17 | -2 | 133 | 99 | +34 |
2025/04/10 | 36.1 | +3.25 | +9.89 | 278 | 60 | 30 | +30 | 3,329 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 30 | +30 |
2025/04/09 | 32.85 | -3.65 | -10 | 531 | 178 | 130 | +48 | 3,295 | +4.07 | 0 | 0 | +0 | 4 | 6 | -2 | 182 | 136 | +46 |
2025/04/08 | 36.5 | -3.95 | -9.77 | 497 | 84 | 168 | -84 | 3,243 | +4 | 0 | 0 | +0 | 1 | 4 | -3 | 85 | 172 | -87 |
2025/04/02 | 44.9 | +0.7 | +1.58 | 123 | 66 | 42 | +24 | 3,328 | +4.11 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 42 | +25 |
2025/04/01 | 44.2 | +1.4 | +3.27 | 92 | 31 | 13 | +18 | 3,319 | +4.1 | 0 | 0 | +0 | 14 | 0 | +14 | 45 | 13 | +32 |
2025/03/31 | 42.8 | -1.9 | -4.25 | 338 | 56 | 170 | -114 | 3,295 | +4.07 | 0 | 0 | +0 | 50 | 5 | +45 | 106 | 175 | -69 |
2025/03/28 | 44.7 | -1 | -2.19 | 205 | 31 | 52 | -21 | 3,468 | +4.28 | 0 | 0 | +0 | 1 | 2 | -1 | 32 | 54 | -22 |
2025/03/27 | 45.7 | -0.9 | -1.93 | 94 | 3 | 36 | -33 | 3,476 | +4.29 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 37 | -33 |
2025/03/26 | 46.6 | -0.15 | -0.32 | 59 | 11 | 7 | +4 | 3,513 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
2025/03/25 | 46.75 | -0.15 | -0.32 | 129 | 28 | 26 | +2 | 3,508 | +4.33 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 27 | +2 |
2025/03/24 | 46.9 | -0.1 | -0.21 | 375 | 72 | 69 | +3 | 3,513 | +4.34 | 0 | 0 | +0 | 1 | 2 | -1 | 73 | 71 | +2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。