3317
36.05
TWD-0.05 (-0.14%)
2025.04.11收盤
尼克森-法人買賣
尼克森最新法人買賣狀況
整理尼克森最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進133張、佔全市場比重的43.18%;其中外資買進118張、佔全市場比重的38.31%;自營商買進15張、佔全市場比重的4.87%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出99張、佔全市場比重的32.14%;其中外資賣出82張、佔全市場比重的26.62%;自營商賣出17張、佔全市場比重的5.52%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對尼克森持股淨買入(+)/淨賣出(-)張數為+34張,均價為NT$35.55元。
開盤價
33.15
收盤價
36.05
當日範圍
33.15 - 36.45
成交張數
308
開盤價(昨)
34.65
收盤價(昨)
36.1
昨日範圍
34.65 - 36.1
成交張數(昨)
281
成交金額
1095.08萬
成交金額(昨)
1004.52萬
52週範圍
32.85 - 57.1
發行股數
8100萬
市值
29億
三大法人買賣超-當日
資料時間:2025/04/11
開盤價
33.15
收盤價
36.05
成交張數
308
04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 118 | 82 | +36 | 賣→連3買 |
金額(元) | 419.5萬 | 291.5萬 | +128萬 | ||
均價(元) | 35.55 | 35.55 | 35.55 | ||
佔成交比重(%) | 38.3% | 26.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.55 | 35.55 | 35.55 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 15 | 17 | -2 | 無→賣 |
金額(元) | 53.3萬 | 60.4萬 | -7萬 | ||
均價(元) | 35.55 | 35.55 | 35.55 | ||
佔成交比重(%) | 4.9% | 5.5% | 不適用 | ||
三大法人 | 張數 | 133 | 99 | +34 | 賣→連3買 |
金額(元) | 472.9萬 | 352.0萬 | +121萬 | ||
均價(元) | 35.55 | 35.55 | 35.55 | ||
佔成交比重(%) | 43.2% | 32.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/11
開盤價
33.15
收盤價
36.05
成交張數
308
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/11 | 36.05 | -0.05 | -0.14 | 308 | 118 | 82 | +36 | 3,368 | +4.16 | 0 | 0 | +0 | 15 | 17 | -2 | 133 | 99 | +34 |
2025/04/10 | 36.1 | +3.25 | +9.89 | 281 | 60 | 30 | +30 | 3,329 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 30 | +30 |
2025/04/09 | 32.85 | -3.65 | -10 | 541 | 178 | 130 | +48 | 3,295 | +4.07 | 0 | 0 | +0 | 4 | 6 | -2 | 182 | 136 | +46 |
2025/04/08 | 36.5 | -3.95 | -9.77 | 507 | 84 | 168 | -84 | 3,243 | +4 | 0 | 0 | +0 | 1 | 4 | -3 | 85 | 172 | -87 |
2025/04/02 | 44.9 | +0.7 | +1.58 | 123 | 66 | 42 | +24 | 3,328 | +4.11 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 42 | +25 |
2025/04/01 | 44.2 | +1.4 | +3.27 | 92 | 31 | 13 | +18 | 3,319 | +4.1 | 0 | 0 | +0 | 14 | 0 | +14 | 45 | 13 | +32 |
2025/03/31 | 42.8 | -1.9 | -4.25 | 338 | 56 | 170 | -114 | 3,295 | +4.07 | 0 | 0 | +0 | 50 | 5 | +45 | 106 | 175 | -69 |
2025/03/28 | 44.7 | -1 | -2.19 | 205 | 31 | 52 | -21 | 3,468 | +4.28 | 0 | 0 | +0 | 1 | 2 | -1 | 32 | 54 | -22 |
2025/03/27 | 45.7 | -0.9 | -1.93 | 94 | 3 | 36 | -33 | 3,476 | +4.29 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 37 | -33 |
2025/03/26 | 46.6 | -0.15 | -0.32 | 59 | 11 | 7 | +4 | 3,513 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
2025/03/25 | 46.75 | -0.15 | -0.32 | 129 | 28 | 26 | +2 | 3,508 | +4.33 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 27 | +2 |
2025/03/24 | 46.9 | -0.1 | -0.21 | 375 | 72 | 69 | +3 | 3,513 | +4.34 | 0 | 0 | +0 | 1 | 2 | -1 | 73 | 71 | +2 |
2025/03/21 | 47 | -0.45 | -0.95 | 115 | 49 | 6 | +43 | 3,511 | +4.33 | 0 | 0 | +0 | 2 | 50 | -48 | 51 | 56 | -5 |
2025/03/20 | 47.45 | +0.8 | +1.71 | 149 | 62 | 2 | +60 | 3,582 | +4.42 | 0 | 0 | +0 | 3 | 1 | +2 | 65 | 3 | +62 |
2025/03/19 | 46.65 | +0.1 | +0.21 | 148 | 57 | 16 | +41 | 3,537 | +4.37 | 0 | 0 | +0 | 9 | 0 | +9 | 66 | 16 | +50 |
2025/03/18 | 46.55 | +0.85 | +1.86 | 140 | 56 | 3 | +53 | 3,512 | +4.34 | 0 | 0 | +0 | 2 | 0 | +2 | 58 | 3 | +55 |
2025/03/17 | 45.7 | +0.35 | +0.77 | 88 | 36 | 3 | +33 | 3,483 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 3 | +33 |
2025/03/14 | 45.35 | +0.45 | +1 | 89 | 51 | 10 | +41 | 3,450 | +4.26 | 0 | 0 | +0 | 1 | 0 | +1 | 52 | 10 | +42 |
2025/03/13 | 44.9 | -0.5 | -1.1 | 97 | 11 | 52 | -41 | 3,420 | +4.22 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 52 | -40 |
2025/03/12 | 45.4 | +0.15 | +0.33 | 77 | 46 | 19 | +27 | 3,447 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 19 | +27 |
2025/03/11 | 45.25 | -0.35 | -0.77 | 96 | 35 | 24 | +11 | 3,420 | +4.22 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 25 | +10 |
2025/03/10 | 45.6 | -0.4 | -0.87 | 94 | 25 | 25 | +0 | 3,403 | +4.2 | 0 | 0 | +0 | 2 | 0 | +2 | 27 | 25 | +2 |
2025/03/07 | 46 | -0.5 | -1.08 | 108 | 3 | 41 | -38 | 3,398 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 41 | -38 |
2025/03/06 | 46.5 | -0.6 | -1.27 | 81 | 15 | 21 | -6 | 3,431 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 21 | -6 |
2025/03/05 | 47.1 | -0.3 | -0.63 | 80 | 27 | 8 | +19 | 3,456 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 8 | +19 |
2025/03/04 | 47.4 | +1 | +2.16 | 119 | 88 | 18 | +70 | 3,464 | +4.28 | 0 | 0 | +0 | 1 | 0 | +1 | 89 | 18 | +71 |
2025/03/03 | 46.4 | -0.9 | -1.9 | 94 | 25 | 32 | -7 | 3,394 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 32 | -7 |
2025/02/27 | 47.3 | -0.25 | -0.53 | 142 | 33 | 35 | -2 | 3,401 | +4.2 | 0 | 0 | +0 | 1 | 1 | +0 | 34 | 36 | -2 |
2025/02/26 | 47.55 | -0.1 | -0.21 | 128 | 51 | 38 | +13 | 3,449 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 38 | +13 |
2025/02/25 | 47.65 | +0 | +0 | 159 | 78 | 24 | +54 | 3,436 | +4.24 | 0 | 0 | +0 | 7 | 0 | +7 | 85 | 24 | +61 |
2025/02/24 | 47.65 | +0.15 | +0.32 | 153 | 89 | 5 | +84 | 3,386 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 5 | +84 |
2025/02/21 | 47.5 | -0.05 | -0.11 | 159 | 66 | 11 | +55 | 3,340 | +4.12 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 11 | +56 |
2025/02/20 | 47.55 | -0.15 | -0.31 | 92 | 20 | 27 | -7 | 3,293 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 27 | -7 |
2025/02/19 | 47.7 | +0.2 | +0.42 | 206 | 65 | 38 | +27 | 3,327 | +4.11 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 38 | +27 |
2025/02/18 | 47.5 | +0.4 | +0.85 | 213 | 78 | 23 | +55 | 3,349 | +4.13 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 23 | +55 |
2025/02/17 | 47.1 | -0.1 | -0.21 | 94 | 21 | 13 | +8 | 3,296 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
2025/02/14 | 47.2 | -0.15 | -0.32 | 151 | 63 | 10 | +53 | 3,319 | +4.1 | 0 | 0 | +0 | 0 | 5 | -5 | 63 | 15 | +48 |
2025/02/13 | 47.35 | +0.85 | +1.83 | 307 | 181 | 10 | +171 | 3,274 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 10 | +171 |
2025/02/12 | 46.5 | +0.05 | +0.11 | 180 | 86 | 78 | +8 | 3,103 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 78 | +8 |
2025/02/11 | 46.45 | -0.05 | -0.11 | 102 | 19 | 45 | -26 | 3,085 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 45 | -26 |
2025/02/10 | 46.5 | -0.4 | -0.85 | 79 | 25 | 20 | +5 | 3,098 | +3.83 | 0 | 0 | +0 | 6 | 0 | +6 | 31 | 20 | +11 |
2025/02/07 | 46.9 | +0.3 | +0.64 | 237 | 35 | 62 | -27 | 3,110 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 62 | -27 |
2025/02/06 | 46.6 | +0.1 | +0.22 | 170 | 41 | 20 | +21 | 3,138 | +3.87 | 0 | 0 | +0 | 5 | 5 | +0 | 46 | 25 | +21 |
2025/02/05 | 46.5 | +0.35 | +0.76 | 188 | 59 | 19 | +40 | 3,132 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 19 | +40 |
2025/02/04 | 46.15 | +0.75 | +1.65 | 134 | 80 | 19 | +61 | 3,094 | +3.82 | 0 | 0 | +0 | 1 | 0 | +1 | 81 | 19 | +62 |
2025/02/03 | 45.4 | -0.3 | -0.66 | 153 | 83 | 34 | +49 | 3,034 | +3.75 | 0 | 0 | +0 | 1 | 0 | +1 | 84 | 34 | +50 |
2025/01/22 | 45.7 | +0 | +0 | 134 | 67 | 14 | +53 | 2,982 | +3.68 | 0 | 0 | +0 | 0 | 2 | -2 | 67 | 16 | +51 |
2025/01/21 | 45.7 | +0.25 | +0.55 | 92 | 61 | 10 | +51 | 2,924 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 10 | +51 |
2025/01/20 | 45.45 | +0.2 | +0.44 | 97 | 49 | 21 | +28 | 2,872 | +3.55 | 0 | 0 | +0 | 2 | 2 | +0 | 51 | 23 | +28 |
2025/01/17 | 45.25 | +0.15 | +0.33 | 53 | 17 | 13 | +4 | 2,848 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 13 | +4 |
2025/01/16 | 45.1 | +0.35 | +0.78 | 126 | 21 | 37 | -16 | 2,842 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 37 | -16 |
2025/01/15 | 44.75 | +0.45 | +1.02 | 147 | 28 | 32 | -4 | 2,850 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 32 | -4 |
2025/01/14 | 44.3 | +0.8 | +1.84 | 156 | 63 | 26 | +37 | 2,842 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 26 | +37 |
2025/01/13 | 43.5 | -2.25 | -4.92 | 494 | 92 | 172 | -80 | 2,808 | +3.47 | 0 | 0 | +0 | 20 | 12 | +8 | 112 | 184 | -72 |
2025/01/10 | 45.75 | +0.75 | +1.67 | 218 | 78 | 45 | +33 | 2,860 | +3.53 | 0 | 0 | +0 | 6 | 6 | +0 | 84 | 51 | +33 |
2025/01/09 | 45 | -1.25 | -2.7 | 286 | 24 | 118 | -94 | 2,804 | +3.46 | 0 | 0 | +0 | 4 | 7 | -3 | 28 | 125 | -97 |
2025/01/08 | 46.25 | +1.1 | +2.44 | 349 | 110 | 48 | +62 | 2,831 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 48 | +62 |
2025/01/07 | 45.15 | -0.3 | -0.66 | 194 | 7 | 42 | -35 | 2,763 | +3.41 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 44 | -35 |
2025/01/06 | 45.45 | +0.25 | +0.55 | 175 | 105 | 33 | +72 | 2,786 | +3.44 | 0 | 0 | +0 | 0 | 1 | -1 | 105 | 34 | +71 |
2025/01/03 | 45.2 | -0.5 | -1.09 | 273 | 18 | 140 | -122 | 2,706 | +3.34 | 0 | 0 | +0 | 3 | 3 | +0 | 21 | 143 | -122 |
2025/01/02 | 45.7 | -0.2 | -0.44 | 144 | 19 | 25 | -6 | 2,760 | +3.41 | 0 | 0 | +0 | 7 | 1 | +6 | 26 | 26 | +0 |
2024/12/31 | 45.9 | -0.65 | -1.4 | 287 | 13 | 79 | -66 | 2,766 | +3.41 | 0 | 0 | +0 | 8 | 5 | +3 | 21 | 84 | -63 |
2024/12/30 | 46.55 | -0.65 | -1.38 | 254 | 10 | 116 | -106 | 2,822 | +3.48 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 117 | -107 |
2024/12/27 | 47.2 | -0.25 | -0.53 | 139 | 16 | 31 | -15 | 2,884 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 31 | -15 |
2024/12/26 | 47.45 | +0.15 | +0.32 | 190 | 23 | 58 | -35 | 2,890 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 58 | -35 |
2024/12/25 | 47.3 | +0.7 | +1.5 | 262 | 104 | 30 | +74 | 2,945 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 30 | +74 |
2024/12/24 | 46.6 | -0.5 | -1.06 | 408 | 74 | 126 | -52 | 2,869 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 126 | -52 |
2024/12/23 | 47.1 | +0.35 | +0.75 | 277 | 58 | 22 | +36 | 2,877 | +3.55 | 0 | 0 | +0 | 1 | 0 | +1 | 59 | 22 | +37 |
2024/12/20 | 46.75 | -0.15 | -0.32 | 444 | 94 | 122 | -28 | 2,838 | +3.5 | 0 | 0 | +0 | 1 | 1 | +0 | 95 | 123 | -28 |
2024/12/19 | 46.9 | -0.7 | -1.47 | 349 | 15 | 166 | -151 | 2,827 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 166 | -151 |
2024/12/18 | 47.6 | -0.1 | -0.21 | 339 | 69 | 96 | -27 | 2,910 | +3.59 | 0 | 0 | +0 | 1 | 1 | +0 | 70 | 97 | -27 |
2024/12/17 | 47.7 | +0.15 | +0.32 | 444 | 9 | 141 | -132 | 2,820 | +3.48 | 0 | 0 | +0 | 3 | 0 | +3 | 12 | 141 | -129 |
2024/12/16 | 47.55 | -1.95 | -3.94 | 986 | 223 | 215 | +8 | 2,911 | +3.59 | 0 | 0 | +0 | 2 | 3 | -1 | 225 | 218 | +7 |
2024/12/13 | 49.5 | -0.9 | -1.79 | 690 | 161 | 118 | +43 | 2,849 | +3.52 | 0 | 0 | +0 | 0 | 1 | -1 | 161 | 119 | +42 |
2024/12/12 | 50.4 | -1 | -1.95 | 749 | 74 | 142 | -68 | 2,755 | +3.4 | 0 | 0 | +0 | 4 | 0 | +4 | 78 | 142 | -64 |
2024/12/11 | 51.4 | -0.1 | -0.19 | 615 | 87 | 230 | -143 | 2,811 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 230 | -143 |
2024/12/10 | 51.5 | -1.2 | -2.28 | 1,326 | 195 | 261 | -66 | 2,965 | +3.66 | 0 | 0 | +0 | 3 | 0 | +3 | 198 | 261 | -63 |
2024/12/09 | 52.7 | -2.3 | -4.18 | 2,700 | 535 | 423 | +112 | 2,967 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 535 | 423 | +112 |
2024/12/06 | 55 | +1.4 | +2.61 | 9,645 | 1,038 | 1,807 | -769 | 2,778 | +3.43 | 0 | 0 | +0 | 3 | 4 | -1 | 1,041 | 1,811 | -770 |
2024/12/05 | 53.6 | +2 | +3.88 | 4,350 | 523 | 678 | -155 | 3,367 | +4.16 | 0 | 0 | +0 | 2 | 2 | +0 | 525 | 680 | -155 |
2024/12/04 | 51.6 | +2.95 | +6.06 | 2,240 | 483 | 254 | +229 | 3,495 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 483 | 254 | +229 |
2024/12/03 | 48.65 | -0.35 | -0.71 | 387 | 43 | 115 | -72 | 3,275 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 115 | -72 |
2024/12/02 | 49 | +0.05 | +0.1 | 176 | 11 | 88 | -77 | 3,337 | +4.12 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 88 | -77 |
2024/11/29 | 48.95 | -0.25 | -0.51 | 273 | 53 | 21 | +32 | 3,356 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 21 | +32 |
2024/11/28 | 49.2 | -0.3 | -0.61 | 510 | 121 | 101 | +20 | 3,324 | +4.1 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 101 | +20 |
2024/11/27 | 49.5 | -1.3 | -2.56 | 302 | 12 | 132 | -120 | 3,283 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 132 | -120 |
2024/11/26 | 50.8 | -0.2 | -0.39 | 208 | 25 | 54 | -29 | 3,435 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 54 | -29 |
2024/11/25 | 51 | +1.1 | +2.2 | 644 | 156 | 136 | +20 | 3,464 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 136 | +20 |
2024/11/22 | 49.9 | -0.1 | -0.2 | 221 | 14 | 20 | -6 | 3,477 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 20 | -6 |
2024/11/21 | 50 | +0.1 | +0.2 | 196 | 33 | 40 | -7 | 3,494 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 40 | -7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。