首頁>台灣股市>尼克森>交易資訊 - 法人買賣
3317
42.15
TWD
+0.40 (0.96%)
2025.08.01收盤

尼克森-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
尼克森最新法人買賣狀況
整理尼克森最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進81張、佔全市場比重的50%;其中外資買進80張、佔全市場比重的49.38%;自營商買進1張、佔全市場比重的0.62%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的14.81%;其中外資賣出24張、佔全市場比重的14.81%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對尼克森持股淨買入(+)/淨賣出(-)張數為+57張,均價為NT$41.78元。
開盤價
41.5
收盤價
42.15
當日範圍
41 - 42.25
成交張數
162
開盤價(昨)
42.4
收盤價(昨)
41.75
昨日範圍
41.75 - 42.4
成交張數(昨)
97
成交金額
676.87萬
成交金額(昨)
406.93萬
52週範圍
32.85 - 55.1
發行股數
8100萬
市值
34億
三大法人買賣超-當日
資料時間:2025/08/01
開盤價
41.5
收盤價
42.15
成交張數
162
08/01當日買進賣出買賣超連買連賣
外資張數8024+56賣→買
金額(元)334.3萬100.3萬+234萬
均價(元)41.7841.7841.78
佔成交比重(%)49.4%14.8%不適用
投信張數000連30無
金額(元)000
均價(元)41.7841.7841.78
佔成交比重(%)0.0%0.0%不適用
自營商張數10+1賣→買
金額(元)4.2萬0+4萬
均價(元)41.7841.7841.78
佔成交比重(%)0.6%0.0%不適用
三大法人張數8124+57賣→買
金額(元)338.4萬100.3萬+238萬
均價(元)41.7841.7841.78
佔成交比重(%)50.0%14.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/01
開盤價
41.5
收盤價
42.15
成交張數
162
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/0142.15+0.4+0.961628024+56----00+010+18124+57
2025/07/3141.75-0.6-1.4297052-523,792+4.6800+0212-10264-62
2025/07/3042.35+0.1+0.2470178+93,844+4.7500+000+0178+9
2025/07/2942.25-0.05-0.12611227-153,838+4.7400+000+01227-15
2025/07/2842.3+0+0471613+33,874+4.7800+000+01613+3
2025/07/2542.3-0.25-0.59742510+153,871+4.7800+000+02510+15
2025/07/2442.55-0.45-1.05901228-163,856+4.7600+077+01935-16
2025/07/2343+0.6+1.4246124+83,872+4.7800+000+0124+8
2025/07/2242.4-1.25-2.861252631-53,864+4.7700+010+12731-4
2025/07/2143.65+0.85+1.991004422+223,866+4.7700+003-34425+19
2025/07/1842.8-0.25-0.58911715+23,848+4.7500+000+01715+2
2025/07/1743.05+1.05+2.51788816+723,846+4.7500+002-28818+70
2025/07/1642+0.45+1.08111399+303,774+4.6600+018-74017+23
2025/07/1541.55+0.35+0.85702311+123,745+4.6200+006-62317+6
2025/07/1441.2-0.65-1.5599738-313,733+4.6100+0116-15854-46
2025/07/1141.85-0.15-0.361596014+463,764+4.6500+0023-236037+23
2025/07/1042-0.1-0.24104641-353,718+4.5900+0022-22663-57
2025/07/0942.1+0.05+0.12119467+393,752+4.6300+080+8547+47
2025/07/0842.05-0.3-0.711426838+303,713+4.5800+011+06939+30
2025/07/0742.35-0.5-1.1752817-93,678+4.5400+040+41217-5
2025/07/0442.85-1.15-2.61121961-523,687+4.5500+0017-17978-69
2025/07/0344+0.3+0.6994334+293,720+4.5900+0150+15484+44
2025/07/0243.7-0.05-0.1154258+173,691+4.5600+000+0258+17
2025/07/0143.75+0.2+0.46111436+373,674+4.5400+0300+30736+67
2025/06/3043.55-0.85-1.91891333-203,637+4.4900+004-41337-24
2025/06/2744.4+0.3+0.68784223+193,656+4.5100+030+34523+22
2025/06/2644.1-0.2-0.45731623-73,637+4.4900+030+31923-4
2025/06/2544.3-0.05-0.11793211+213,742+4.6200+090+94111+30
2025/06/2444.35+0.95+2.19124802+783,721+4.5900+021+1823+79
2025/06/2343.4+0.45+1.05924019+213,643+4.500+011+04120+21
2025/06/2042.95-1.85-4.132563649-133,617+4.4700+000+03649-13
2025/06/1944.8-0.2-0.441994655-93,648+4.500+032+14957-8
2025/06/1845+0.3+0.672564731+163,650+4.5100+0120+125931+28
2025/06/1744.7+1.75+4.0748426016+2443,655+4.5100+070+726716+251
2025/06/1642.95+0.95+2.261535426+283,410+4.2100+0018-185444+10
2025/06/1342-2.1-4.764697141-1343,421+4.2200+0132-318173-165
2025/06/1244.1-0.6-1.343338825+633,557+4.3900+0212-109037+53
2025/06/1144.7-0.4-0.894648489-53,499+4.3200+01112-195101-6
2025/06/1045.1+2+4.6476928737+2503,503+4.3200+0015-1528752+235
2025/06/0943.1-0.1-0.235,0303601,225-8653,267+4.0300+0737-303671,262-895
2025/06/0643.2+1+2.3731711913+1064,095+5.0600+0138+513221+111
2025/06/0542.2-0.3-0.7190339+244,006+4.9500+000+0339+24
2025/06/0442.5+0.4+0.951065110+413,984+4.9200+020+25310+43
2025/06/0342.1-0.4-0.942457719+583,943+4.8700+000+07719+58
2025/06/0242.5-1.65-3.742625613+433,884+4.7900+005-55618+38
2025/05/2944.15+1+2.321801538-233,844+4.7500+001-11539-24
2025/05/2843.15+0.2+0.47873217+153,865+4.7700+000+03217+15
2025/05/2742.95-0.85-1.941934819+293,850+4.7500+055+05324+29
2025/05/2643.8+0+0592116+53,828+4.7300+000+02116+5
2025/05/2343.8+0.2+0.46911520-53,823+4.7200+000+01520-5
2025/05/2243.6+0.3+0.6956199+103,821+4.7200+000+0199+10
2025/05/2143.3+0.6+1.4191576+513,811+4.700+000+0576+51
2025/05/2042.7+0.05+0.12962919+103,782+4.6700+000+02919+10
2025/05/1942.65-0.85-1.95891251-393,772+4.6600+000+01251-39
2025/05/1643.5+0.9+2.112928357+263,622+4.4700+0320+3211557+58
2025/05/1542.6-0.45-1.051614330+133,592+4.4300+0353+327833+45
2025/05/1443.05+0.45+1.06211935+883,583+4.4200+010+1945+89
2025/05/1342.6-0.45-1.051111913+63,538+4.3700+000+01913+6
2025/05/1243.05+0.05+0.122292316+73,534+4.3600+010+12416+8
2025/05/0943+0.6+1.421801649-333,531+4.3600+000+01649-33
2025/05/0842.4+1.55+3.791704612+343,559+4.3900+000+04612+34
2025/05/0740.85+0.7+1.74743114+173,525+4.3500+000+03114+17
2025/05/0640.15+0.3+0.751465813+453,541+4.3700+010+15913+46
2025/05/0539.85-1.95-4.672215178-273,517+4.3400+044+05582-27
2025/05/0241.8+2.1+5.292105230+223,543+4.3700+010+15330+23
2025/04/3039.7-0.5-1.241252921+83,547+4.3800+000+02921+8
2025/04/2940.2+0.9+2.29125218+133,598+4.4400+000+0218+13
2025/04/2839.3+0.4+1.03992223-13,585+4.4300+011+02324-1
2025/04/2538.9+1.3+3.46114488+403,586+4.4300+000+0488+40
2025/04/2437.6-0.7-1.831174623+233,545+4.3800+010+14723+24
2025/04/2338.3+1.5+4.08131952+933,522+4.3500+000+0952+93
2025/04/2236.8-0.35-0.942176220+423,429+4.2300+000+06220+42
2025/04/2137.15-1.35-3.5171725-183,405+4.200+050+51225-13
2025/04/1838.5+0.15+0.39572017+33,423+4.2300+000+02017+3
2025/04/1738.35+0.35+0.92812725+23,418+4.2200+000+02725+2
2025/04/1638-0.7-1.811614319+243,415+4.2200+010+14419+25
2025/04/1538.7+1.95+5.312299217+753,418+4.2200+030+39517+78
2025/04/1436.75+0.7+1.9432797129-323,340+4.1200+0112+9108131-23
2025/04/1136.05-0.05-0.1430411882+363,368+4.1600+01517-213399+34
2025/04/1036.1+3.25+9.892786030+303,329+4.1100+000+06030+30
2025/04/0932.85-3.65-10531178130+483,295+4.0700+046-2182136+46
2025/04/0836.5-3.95-9.7749784168-843,243+400+014-385172-87
2025/04/0244.9+0.7+1.581236642+243,328+4.1100+010+16742+25
2025/04/0144.2+1.4+3.27923113+183,319+4.100+0140+144513+32
2025/03/3142.8-1.9-4.2533856170-1143,295+4.0700+0505+45106175-69
2025/03/2844.7-1-2.192053152-213,468+4.2800+012-13254-22
2025/03/2745.7-0.9-1.9394336-333,476+4.2900+011+0437-33
2025/03/2646.6-0.15-0.3259117+43,513+4.3400+000+0117+4
2025/03/2546.75-0.15-0.321292826+23,508+4.3300+011+02927+2
2025/03/2446.9-0.1-0.213757269+33,513+4.3400+012-17371+2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來