首頁>台灣股市>尼克森>交易資訊 - 法人買賣
3317
36.05
TWD
-0.05 (-0.14%)
2025.04.11收盤

尼克森-法人買賣

尼克森最新法人買賣狀況
整理尼克森最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進133張、佔全市場比重的43.18%;其中外資買進118張、佔全市場比重的38.31%;自營商買進15張、佔全市場比重的4.87%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出99張、佔全市場比重的32.14%;其中外資賣出82張、佔全市場比重的26.62%;自營商賣出17張、佔全市場比重的5.52%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對尼克森持股淨買入(+)/淨賣出(-)張數為+34張,均價為NT$35.55元。
開盤價
33.15
收盤價
36.05
當日範圍
33.15 - 36.45
成交張數
308
開盤價(昨)
34.65
收盤價(昨)
36.1
昨日範圍
34.65 - 36.1
成交張數(昨)
281
成交金額
1095.08萬
成交金額(昨)
1004.52萬
52週範圍
32.85 - 57.1
發行股數
8100萬
市值
29億
三大法人買賣超-當日
資料時間:2025/04/11
開盤價
33.15
收盤價
36.05
成交張數
308
04/11當日買進賣出買賣超連買連賣
外資張數11882+36賣→連3買
金額(元)419.5萬291.5萬+128萬
均價(元)35.5535.5535.55
佔成交比重(%)38.3%26.6%不適用
投信張數000連30無
金額(元)000
均價(元)35.5535.5535.55
佔成交比重(%)0.0%0.0%不適用
自營商張數1517-2無→賣
金額(元)53.3萬60.4萬-7萬
均價(元)35.5535.5535.55
佔成交比重(%)4.9%5.5%不適用
三大法人張數13399+34賣→連3買
金額(元)472.9萬352.0萬+121萬
均價(元)35.5535.5535.55
佔成交比重(%)43.2%32.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/11
開盤價
33.15
收盤價
36.05
成交張數
308
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/1136.05-0.05-0.1430811882+363,368+4.1600+01517-213399+34
2025/04/1036.1+3.25+9.892816030+303,329+4.1100+000+06030+30
2025/04/0932.85-3.65-10541178130+483,295+4.0700+046-2182136+46
2025/04/0836.5-3.95-9.7750784168-843,243+400+014-385172-87
2025/04/0244.9+0.7+1.581236642+243,328+4.1100+010+16742+25
2025/04/0144.2+1.4+3.27923113+183,319+4.100+0140+144513+32
2025/03/3142.8-1.9-4.2533856170-1143,295+4.0700+0505+45106175-69
2025/03/2844.7-1-2.192053152-213,468+4.2800+012-13254-22
2025/03/2745.7-0.9-1.9394336-333,476+4.2900+011+0437-33
2025/03/2646.6-0.15-0.3259117+43,513+4.3400+000+0117+4
2025/03/2546.75-0.15-0.321292826+23,508+4.3300+011+02927+2
2025/03/2446.9-0.1-0.213757269+33,513+4.3400+012-17371+2
2025/03/2147-0.45-0.95115496+433,511+4.3300+0250-485156-5
2025/03/2047.45+0.8+1.71149622+603,582+4.4200+031+2653+62
2025/03/1946.65+0.1+0.211485716+413,537+4.3700+090+96616+50
2025/03/1846.55+0.85+1.86140563+533,512+4.3400+020+2583+55
2025/03/1745.7+0.35+0.7788363+333,483+4.300+000+0363+33
2025/03/1445.35+0.45+1895110+413,450+4.2600+010+15210+42
2025/03/1344.9-0.5-1.1971152-413,420+4.2200+010+11252-40
2025/03/1245.4+0.15+0.33774619+273,447+4.2600+000+04619+27
2025/03/1145.25-0.35-0.77963524+113,420+4.2200+001-13525+10
2025/03/1045.6-0.4-0.87942525+03,403+4.200+020+22725+2
2025/03/0746-0.5-1.08108341-383,398+4.200+000+0341-38
2025/03/0646.5-0.6-1.27811521-63,431+4.2400+000+01521-6
2025/03/0547.1-0.3-0.6380278+193,456+4.2700+000+0278+19
2025/03/0447.4+1+2.161198818+703,464+4.2800+010+18918+71
2025/03/0346.4-0.9-1.9942532-73,394+4.1900+000+02532-7
2025/02/2747.3-0.25-0.531423335-23,401+4.200+011+03436-2
2025/02/2647.55-0.1-0.211285138+133,449+4.2600+000+05138+13
2025/02/2547.65+0+01597824+543,436+4.2400+070+78524+61
2025/02/2447.65+0.15+0.32153895+843,386+4.1800+000+0895+84
2025/02/2147.5-0.05-0.111596611+553,340+4.1200+010+16711+56
2025/02/2047.55-0.15-0.31922027-73,293+4.0700+000+02027-7
2025/02/1947.7+0.2+0.422066538+273,327+4.1100+000+06538+27
2025/02/1847.5+0.4+0.852137823+553,349+4.1300+000+07823+55
2025/02/1747.1-0.1-0.21942113+83,296+4.0700+000+02113+8
2025/02/1447.2-0.15-0.321516310+533,319+4.100+005-56315+48
2025/02/1347.35+0.85+1.8330718110+1713,274+4.0400+000+018110+171
2025/02/1246.5+0.05+0.111808678+83,103+3.8300+000+08678+8
2025/02/1146.45-0.05-0.111021945-263,085+3.8100+000+01945-26
2025/02/1046.5-0.4-0.85792520+53,098+3.8300+060+63120+11
2025/02/0746.9+0.3+0.642373562-273,110+3.8400+000+03562-27
2025/02/0646.6+0.1+0.221704120+213,138+3.8700+055+04625+21
2025/02/0546.5+0.35+0.761885919+403,132+3.8700+000+05919+40
2025/02/0446.15+0.75+1.651348019+613,094+3.8200+010+18119+62
2025/02/0345.4-0.3-0.661538334+493,034+3.7500+010+18434+50
2025/01/2245.7+0+01346714+532,982+3.6800+002-26716+51
2025/01/2145.7+0.25+0.55926110+512,924+3.6100+000+06110+51
2025/01/2045.45+0.2+0.44974921+282,872+3.5500+022+05123+28
2025/01/1745.25+0.15+0.33531713+42,848+3.5200+000+01713+4
2025/01/1645.1+0.35+0.781262137-162,842+3.5100+000+02137-16
2025/01/1544.75+0.45+1.021472832-42,850+3.5200+000+02832-4
2025/01/1444.3+0.8+1.841566326+372,842+3.5100+000+06326+37
2025/01/1343.5-2.25-4.9249492172-802,808+3.4700+02012+8112184-72
2025/01/1045.75+0.75+1.672187845+332,860+3.5300+066+08451+33
2025/01/0945-1.25-2.728624118-942,804+3.4600+047-328125-97
2025/01/0846.25+1.1+2.4434911048+622,831+3.4900+000+011048+62
2025/01/0745.15-0.3-0.66194742-352,763+3.4100+022+0944-35
2025/01/0645.45+0.25+0.5517510533+722,786+3.4400+001-110534+71
2025/01/0345.2-0.5-1.0927318140-1222,706+3.3400+033+021143-122
2025/01/0245.7-0.2-0.441441925-62,760+3.4100+071+62626+0
2024/12/3145.9-0.65-1.42871379-662,766+3.4100+085+32184-63
2024/12/3046.55-0.65-1.3825410116-1062,822+3.4800+001-110117-107
2024/12/2747.2-0.25-0.531391631-152,884+3.5600+000+01631-15
2024/12/2647.45+0.15+0.321902358-352,890+3.5700+000+02358-35
2024/12/2547.3+0.7+1.526210430+742,945+3.6400+000+010430+74
2024/12/2446.6-0.5-1.0640874126-522,869+3.5400+000+074126-52
2024/12/2347.1+0.35+0.752775822+362,877+3.5500+010+15922+37
2024/12/2046.75-0.15-0.3244494122-282,838+3.500+011+095123-28
2024/12/1946.9-0.7-1.4734915166-1512,827+3.4900+000+015166-151
2024/12/1847.6-0.1-0.213396996-272,910+3.5900+011+07097-27
2024/12/1747.7+0.15+0.324449141-1322,820+3.4800+030+312141-129
2024/12/1647.55-1.95-3.94986223215+82,911+3.5900+023-1225218+7
2024/12/1349.5-0.9-1.79690161118+432,849+3.5200+001-1161119+42
2024/12/1250.4-1-1.9574974142-682,755+3.400+040+478142-64
2024/12/1151.4-0.1-0.1961587230-1432,811+3.4700+000+087230-143
2024/12/1051.5-1.2-2.281,326195261-662,965+3.6600+030+3198261-63
2024/12/0952.7-2.3-4.182,700535423+1122,967+3.6600+000+0535423+112
2024/12/0655+1.4+2.619,6451,0381,807-7692,778+3.4300+034-11,0411,811-770
2024/12/0553.6+2+3.884,350523678-1553,367+4.1600+022+0525680-155
2024/12/0451.6+2.95+6.062,240483254+2293,495+4.3100+000+0483254+229
2024/12/0348.65-0.35-0.7138743115-723,275+4.0400+000+043115-72
2024/12/0249+0.05+0.11761188-773,337+4.1200+000+01188-77
2024/11/2948.95-0.25-0.512735321+323,356+4.1400+000+05321+32
2024/11/2849.2-0.3-0.61510121101+203,324+4.100+000+0121101+20
2024/11/2749.5-1.3-2.5630212132-1203,283+4.0500+000+012132-120
2024/11/2650.8-0.2-0.392082554-293,435+4.2400+000+02554-29
2024/11/2551+1.1+2.2644156136+203,464+4.2800+000+0156136+20
2024/11/2249.9-0.1-0.22211420-63,477+4.2900+000+01420-6
2024/11/2150+0.1+0.21963340-73,494+4.3100+000+03340-7
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來