3312
76.9
TWD-0.50 (-0.65%)
2024.09.16收盤
弘憶股-資券變化
弘憶股最新資券變化狀況
整理弘憶股最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+39張,其中買進401張、賣出362張、現償0張。累積至收盤弘憶股融資餘額為13,661張,狀態為「減-增」。
融券部分淨增減為-161張,其中買進269張、賣出117張、現償9張。累積至收盤弘憶股融券餘額為540張,狀態為「增-減」。
借券賣出部分淨增減為+544張,其中賣出544張、還券0張、調整0張。累積至收盤弘憶股借券賣出餘額為6,622張。
開盤價
77.4
收盤價
76.9
當日範圍
75.8 - 79.4
成交張數
4,609
開盤價(昨)
79.1
收盤價(昨)
77.4
昨日範圍
76.1 - 79.7
成交張數(昨)
6,217
成交金額
3.56億
成交金額(昨)
4.83億
52週範圍
18.35 - 108
發行股數
2億
市值
125億
資券變化-當日
資料時間:2024/09/16
開盤價
77.4
收盤價
76.9
成交張數
4,609
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 401 | 269 |
賣出 | 362 | 117 |
現償 | 0 | 9 |
增減 | +39 | -161 |
餘額 | 13,661 | 540 |
使用率 | 33.6% | 1.3% |
連增連減 | 減→增 | 增→減 |
資券互抵 | 6 | |
資券當沖 | 0.1% | |
券資比 | 4.0% | |
券資比連增連減 | 連3無-連8增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 544 |
還券 | 0 |
調整 | 0 |
增減 | +544 |
餘額 | 6,622 |
次日限額 | 2,647 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
77.4
收盤價
76.9
成交張數
4,609
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 76.9 | -0.5 | -0.65 | 4,609 | 401 | 362 | 0 | +39 | 13,661 | 40,656 | 33.6 | 269 | 117 | 9 | -161 | 540 | 1.33 | 544 | 0 | 0 | +544 | 6,622 | 2,647 | 6 | 0.13 | 3.95 | 47.32 |
09/13 | 77.4 | -1.5 | -1.9 | 6,217 | 364 | 635 | 6 | -277 | 13,622 | 40,656 | 33.51 | 40 | 558 | 0 | +518 | 701 | 1.72 | 269 | 0 | 0 | +269 | 6,078 | 2,671 | 12 | 0.19 | 5.15 | 52.65 |
09/12 | 78.9 | +4.8 | +6.48 | 19,712 | 1,752 | 1,375 | 0 | +377 | 13,899 | 40,656 | 34.19 | 95 | 85 | 0 | -10 | 183 | 0.45 | 429 | 0 | 0 | +429 | 5,809 | 2,686 | 45 | 0.23 | 1.32 | 69.31 |
09/11 | 74.1 | +2.9 | +4.07 | 4,671 | 421 | 265 | 4 | +152 | 13,522 | 40,656 | 33.26 | 12 | 30 | 0 | +18 | 193 | 0.47 | 543 | 19 | 0 | +524 | 5,380 | 2,591 | 5 | 0.11 | 1.43 | 48.54 |
09/10 | 71.2 | -2 | -2.73 | 3,643 | 217 | 422 | 4 | -209 | 13,370 | 40,656 | 32.89 | 85 | 35 | 0 | -50 | 175 | 0.43 | 67 | 6 | 0 | +61 | 4,856 | 2,637 | 8 | 0.22 | 1.31 | 45.84 |
09/09 | 73.2 | -2.4 | -3.17 | 3,412 | 203 | 160 | 16 | +27 | 13,579 | 40,656 | 33.4 | 11 | 192 | 0 | +181 | 225 | 0.55 | 236 | 4 | 0 | +232 | 4,795 | 2,698 | 9 | 0.26 | 1.66 | 43.4 |
09/06 | 75.6 | -0.2 | -0.26 | 1,968 | 157 | 118 | 1 | +38 | 13,552 | 40,656 | 33.33 | 10 | 18 | 0 | +8 | 44 | 0.11 | 0 | 74 | 0 | -74 | 4,563 | 2,823 | 63 | 3.2 | 0.32 | 28.56 |
09/05 | 75.8 | -0.4 | -0.52 | 2,707 | 430 | 280 | 0 | +150 | 13,514 | 40,656 | 33.24 | 0 | 36 | 0 | +36 | 36 | 0.09 | 14 | 0 | 0 | +14 | 4,637 | 2,906 | 32 | 1.18 | 0.27 | 20.51 |
09/04 | 77.4 | -6.6 | -7.86 | 5,772 | 337 | 1,036 | 22 | -721 | 13,364 | 40,656 | 32.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 4,623 | 3,008 | 0 | 0 | 0 | 34.87 |
09/03 | 84 | -0.7 | -0.83 | 3,220 | 325 | 442 | 2 | -119 | 14,085 | 40,656 | 34.64 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 4,673 | 3,084 | 0 | 0 | 0 | 37.95 |
09/02 | 84.7 | -2.5 | -2.87 | 2,980 | 300 | 567 | 1 | -268 | 14,204 | 40,656 | 34.94 | 0 | 0 | 1 | -1 | 0 | 0 | 10 | 50 | 0 | -40 | 4,670 | 3,231 | 0 | 0 | 0 | 21.68 |
08/30 | 87.2 | -2.3 | -2.57 | 5,534 | 808 | 1,098 | 1 | -291 | 14,472 | 40,656 | 35.6 | 271 | 0 | 15 | -286 | 1 | 0 | 40 | 71 | 0 | -31 | 4,710 | 3,342 | 0 | 0 | 0.01 | 30.54 |
08/29 | 89.5 | -2.4 | -2.61 | 6,001 | 922 | 1,060 | 1 | -139 | 14,763 | 40,656 | 36.31 | 137 | 21 | 30 | -146 | 287 | 0.71 | 33 | 96 | 0 | -63 | 4,741 | 3,552 | 2 | 0.03 | 1.94 | 40.23 |
08/28 | 91.9 | +3.4 | +3.84 | 14,081 | 1,994 | 1,087 | 0 | +907 | 14,902 | 40,656 | 36.65 | 522 | 52 | 3 | -473 | 433 | 1.07 | 0 | 62 | 0 | -62 | 4,804 | 3,661 | 15 | 0.11 | 2.91 | 55.11 |
08/27 | 88.5 | +0.9 | +1.03 | 3,439 | 272 | 301 | 3 | -32 | 13,995 | 40,656 | 34.42 | 86 | 11 | 21 | -96 | 906 | 2.23 | 2 | 21 | 0 | -19 | 4,866 | 3,709 | 8 | 0.23 | 6.47 | 49.38 |
08/26 | 87.6 | -2.2 | -2.45 | 7,515 | 548 | 895 | 2 | -349 | 14,027 | 40,656 | 34.5 | 244 | 133 | 11 | -122 | 1,002 | 2.46 | 6 | 126 | 0 | -120 | 4,885 | 3,864 | 9 | 0.12 | 7.14 | 55.13 |
08/23 | 89.8 | +1.7 | +1.93 | 10,771 | 1,018 | 1,147 | 2 | -131 | 14,376 | 40,656 | 35.36 | 168 | 62 | 2 | -108 | 1,124 | 2.76 | 0 | 0 | 0 | +0 | 5,005 | 4,248 | 9 | 0.08 | 7.82 | 59.5 |
08/22 | 88.1 | -2.4 | -2.65 | 12,648 | 1,120 | 1,317 | 1 | -198 | 14,507 | 40,656 | 35.68 | 69 | 42 | 12 | -39 | 1,232 | 3.03 | 48 | 0 | 0 | +48 | 5,005 | 4,678 | 11 | 0.09 | 8.49 | 59.25 |
08/21 | 90.5 | +2.2 | +2.49 | 28,006 | 1,578 | 1,681 | 4 | -107 | 14,705 | 40,656 | 36.17 | 34 | 110 | 32 | +44 | 1,271 | 3.13 | 44 | 1 | 0 | +43 | 4,957 | 5,053 | 49 | 0.17 | 8.64 | 69.19 |
08/20 | 88.3 | +1.4 | +1.61 | 29,947 | 2,234 | 1,902 | 0 | +332 | 14,812 | 40,656 | 36.43 | 69 | 56 | 55 | -68 | 1,227 | 3.02 | 118 | 4 | 0 | +114 | 4,914 | 4,975 | 68 | 0.23 | 8.28 | 62.65 |
08/19 | 86.9 | +7.9 | +10 | 17,679 | 1,622 | 1,545 | 3 | +74 | 14,480 | 40,656 | 35.62 | 23 | 146 | 0 | +123 | 1,295 | 3.19 | 60 | 157 | 0 | -97 | 4,800 | 4,906 | 32 | 0.18 | 8.94 | 53.79 |
08/16 | 79 | +1.4 | +1.8 | 4,019 | 325 | 458 | 0 | -133 | 14,406 | 40,656 | 35.43 | 88 | 7 | 21 | -102 | 1,172 | 2.88 | 0 | 71 | 0 | -71 | 4,897 | 5,369 | 6 | 0.15 | 8.14 | 45.01 |
08/15 | 77.6 | +0.3 | +0.39 | 2,938 | 123 | 331 | 1 | -209 | 14,539 | 40,656 | 35.76 | 10 | 74 | 147 | -83 | 1,274 | 3.13 | 0 | 283 | 0 | -283 | 4,968 | 5,582 | 7 | 0.24 | 8.76 | 47.52 |
08/14 | 77.3 | -1.6 | -2.03 | 8,789 | 786 | 638 | 14 | +134 | 14,748 | 40,656 | 36.28 | 35 | 28 | 0 | -7 | 1,357 | 3.34 | 11 | 39 | 0 | -28 | 5,251 | 5,879 | 22 | 0.25 | 9.2 | 49.13 |
08/13 | 78.9 | +1.1 | +1.41 | 4,413 | 286 | 421 | 0 | -135 | 14,614 | 40,656 | 35.95 | 13 | 46 | 21 | +12 | 1,364 | 3.35 | 0 | 221 | 0 | -221 | 5,279 | 6,194 | 7 | 0.16 | 9.33 | 51.92 |
08/12 | 77.8 | +0.6 | +0.78 | 5,495 | 616 | 307 | 2 | +307 | 14,749 | 40,656 | 36.28 | 17 | 34 | 1 | +16 | 1,352 | 3.33 | 25 | 353 | 0 | -328 | 5,500 | 6,838 | 13 | 0.24 | 9.17 | 53.76 |
08/09 | 77.2 | +3.2 | +4.32 | 12,433 | 1,045 | 976 | 0 | +69 | 14,442 | 40,656 | 35.52 | 26 | 46 | 15 | +5 | 1,336 | 3.29 | 34 | 0 | 0 | +34 | 5,828 | 7,440 | 27 | 0.22 | 9.25 | 65.14 |
08/08 | 74 | -2.5 | -3.27 | 11,796 | 717 | 713 | 0 | +4 | 14,373 | 40,656 | 35.35 | 118 | 32 | 0 | -86 | 1,331 | 3.27 | 63 | 143 | 0 | -80 | 5,794 | 7,516 | 47 | 0.4 | 9.26 | 58.87 |
08/07 | 76.5 | +6.9 | +9.91 | 7,696 | 845 | 872 | 1 | -28 | 14,369 | 40,656 | 35.34 | 35 | 174 | 5 | +134 | 1,417 | 3.49 | 1 | 444 | 0 | -443 | 5,874 | 7,497 | 4 | 0.05 | 9.86 | 49.24 |
08/06 | 69.6 | -0.9 | -1.28 | 12,635 | 757 | 977 | 6 | -226 | 14,397 | 40,656 | 35.41 | 403 | 32 | 0 | -371 | 1,283 | 3.16 | 9 | 70 | 0 | -61 | 6,317 | 7,532 | 11 | 0.09 | 8.91 | 67.63 |
08/05 | 70.5 | -7.8 | -9.96 | 7,000 | 508 | 1,512 | 8 | -1,012 | 14,623 | 40,656 | 35.97 | 237 | 27 | 1 | -211 | 1,654 | 4.07 | 0 | 68 | 0 | -68 | 6,378 | 7,543 | 27 | 0.39 | 11.31 | 38.89 |
08/02 | 78.3 | -3.9 | -4.74 | 7,700 | 410 | 1,195 | 0 | -785 | 15,635 | 40,656 | 38.46 | 300 | 47 | 0 | -253 | 1,865 | 4.59 | 1 | 54 | 0 | -53 | 6,446 | 7,510 | 43 | 0.56 | 11.93 | 47.41 |
08/01 | 82.2 | -0.2 | -0.24 | 10,241 | 678 | 557 | 16 | +105 | 16,420 | 40,656 | 40.39 | 32 | 521 | 2 | +487 | 2,118 | 5.21 | 42 | 185 | 0 | -143 | 6,499 | 7,502 | 18 | 0.18 | 12.9 | 62.43 |
07/31 | 82.4 | -4.4 | -5.07 | 9,237 | 673 | 718 | 0 | -45 | 16,315 | 40,656 | 40.13 | 215 | 48 | 0 | -167 | 1,631 | 4.01 | 12 | 90 | 0 | -78 | 6,642 | 7,468 | 12 | 0.13 | 10 | 51.2 |
07/30 | 86.8 | +3.2 | +3.83 | 9,737 | 390 | 555 | 0 | -165 | 16,360 | 40,656 | 40.24 | 211 | 169 | 2 | -44 | 1,798 | 4.42 | 34 | 42 | 0 | -8 | 6,720 | 7,445 | 10 | 0.1 | 10.99 | 63.96 |
07/29 | 83.6 | -6.6 | -7.32 | 15,927 | 836 | 1,221 | 0 | -385 | 16,525 | 40,656 | 40.65 | 260 | 271 | 0 | +11 | 1,842 | 4.53 | 284 | 6 | 0 | +278 | 6,728 | 7,374 | 104 | 0.65 | 11.15 | 65.44 |
07/26 | 90.2 | -1.8 | -1.96 | 10,245 | 532 | 745 | 2 | -215 | 16,910 | 40,656 | 41.59 | 171 | 731 | 0 | +560 | 1,831 | 4.5 | 9 | 70 | 0 | -61 | 6,450 | 7,252 | 20 | 0.2 | 10.83 | 66.6 |
07/23 | 92 | +0.2 | +0.22 | 12,867 | 716 | 1,177 | 0 | -461 | 17,125 | 40,656 | 42.12 | 53 | 212 | 0 | +159 | 1,271 | 3.13 | 60 | 189 | 0 | -129 | 6,511 | 7,172 | 55 | 0.43 | 7.42 | 69.36 |
07/22 | 91.8 | -0.6 | -0.65 | 13,384 | 705 | 1,319 | 3 | -617 | 17,586 | 40,656 | 43.26 | 112 | 105 | 3 | -10 | 1,112 | 2.74 | 2 | 0 | 0 | +2 | 6,640 | 7,081 | 47 | 0.35 | 6.32 | 69.29 |
07/19 | 92.4 | -0.2 | -0.22 | 17,935 | 1,146 | 1,480 | 5 | -339 | 18,203 | 40,656 | 44.77 | 150 | 57 | 1 | -94 | 1,122 | 2.76 | 74 | 34 | 0 | +40 | 6,638 | 6,967 | 76 | 0.42 | 6.16 | 73.16 |
07/18 | 92.6 | -4.3 | -4.44 | 14,143 | 858 | 1,227 | 0 | -369 | 18,542 | 40,656 | 45.61 | 252 | 151 | 0 | -101 | 1,216 | 2.99 | 8 | 18 | 0 | -10 | 6,598 | 6,819 | 27 | 0.19 | 6.56 | 56.14 |
07/17 | 96.9 | +3.4 | +3.64 | 26,528 | 2,403 | 1,322 | 12 | +1,069 | 18,911 | 40,656 | 46.51 | 49 | 112 | 0 | +63 | 1,317 | 3.24 | 153 | 351 | 0 | -198 | 6,608 | 6,740 | 90 | 0.34 | 6.96 | 65.93 |
07/16 | 93.5 | -3.1 | -3.21 | 16,809 | 1,164 | 1,188 | 8 | -32 | 17,842 | 40,656 | 43.89 | 250 | 44 | 0 | -206 | 1,254 | 3.08 | 185 | 0 | 0 | +185 | 6,806 | 6,605 | 92 | 0.55 | 7.03 | 53.58 |
07/15 | 96.6 | -3.4 | -3.4 | 18,975 | 1,421 | 1,338 | 17 | +66 | 17,874 | 40,656 | 43.96 | 202 | 22 | 1 | -181 | 1,460 | 3.59 | 249 | 65 | 0 | +184 | 6,621 | 6,606 | 36 | 0.19 | 8.17 | 62.31 |
07/12 | 100 | -8 | -7.41 | 18,850 | 2,072 | 1,414 | 1 | +657 | 17,808 | 40,656 | 43.8 | 274 | 83 | 0 | -191 | 1,641 | 4.04 | 245 | 84 | 0 | +161 | 6,437 | 7,296 | 27 | 0.14 | 9.21 | 49.19 |
07/11 | 108 | +3.5 | +3.35 | 45,949 | 2,257 | 3,497 | 0 | -1,240 | 17,151 | 40,656 | 42.19 | 636 | 122 | 0 | -514 | 1,832 | 4.51 | 159 | 0 | 0 | +159 | 6,276 | 7,543 | 157 | 0.34 | 10.68 | 62.76 |
07/10 | 104.5 | +9.5 | +10 | 53,775 | 3,730 | 4,168 | 4 | -442 | 18,391 | 40,656 | 45.24 | 137 | 976 | 1 | +838 | 2,346 | 5.77 | 140 | 0 | 0 | +140 | 6,117 | 7,119 | 135 | 0.25 | 12.76 | 66.49 |
07/09 | 95 | +5 | +5.56 | 50,133 | 4,217 | 2,965 | 1 | +1,251 | 18,833 | 40,656 | 46.32 | 150 | 374 | 1 | +223 | 1,508 | 3.71 | 53 | 0 | 0 | +53 | 5,977 | 6,660 | 111 | 0.22 | 8.01 | 67.98 |
07/08 | 90 | -3.1 | -3.33 | 20,190 | 1,712 | 2,622 | 0 | -910 | 17,588 | 40,656 | 43.26 | 112 | 55 | 0 | -57 | 1,288 | 3.17 | 92 | 5 | 0 | +87 | 5,924 | 6,465 | 37 | 0.18 | 7.32 | 59.45 |
07/05 | 93.1 | +0.9 | +0.98 | 23,079 | 1,558 | 1,878 | 0 | -320 | 18,492 | 40,656 | 45.48 | 217 | 95 | 0 | -122 | 1,342 | 3.3 | 104 | 0 | 0 | +104 | 5,837 | 6,424 | 64 | 0.28 | 7.26 | 69.29 |
07/04 | 92.2 | +0.7 | +0.77 | 64,023 | 3,999 | 4,968 | 7 | -976 | 18,812 | 40,656 | 46.27 | 106 | 142 | 123 | -87 | 1,464 | 3.6 | 193 | 35 | 0 | +158 | 5,733 | 6,382 | 263 | 0.41 | 7.78 | 76.99 |
07/03 | 91.5 | +2.8 | +3.16 | 25,289 | 3,796 | 1,761 | 40 | +1,995 | 19,788 | 40,656 | 48.67 | 232 | 91 | 1 | -142 | 1,551 | 3.81 | 144 | 0 | 0 | +144 | 5,575 | 5,998 | 113 | 0.45 | 7.84 | 61.15 |
07/02 | 88.7 | +0.6 | +0.68 | 32,627 | 2,573 | 1,688 | 50 | +835 | 17,793 | 40,656 | 43.76 | 55 | 245 | 1 | +189 | 1,693 | 4.16 | 149 | 8 | 0 | +141 | 5,431 | 5,798 | 123 | 0.38 | 9.51 | 75.12 |
07/01 | 88.1 | +1.1 | +1.26 | 40,262 | 2,567 | 2,039 | 0 | +528 | 16,958 | 40,656 | 41.71 | 218 | 47 | 8 | -179 | 1,504 | 3.7 | 272 | 44 | 0 | +228 | 5,290 | 5,549 | 92 | 0.23 | 8.87 | 72.04 |
06/28 | 87 | +4.1 | +4.95 | 68,829 | 3,330 | 2,839 | 8 | +483 | 16,430 | 40,656 | 40.41 | 852 | 277 | 0 | -575 | 1,683 | 4.14 | 205 | 24 | 0 | +181 | 5,062 | 5,568 | 179 | 0.26 | 10.24 | 76.42 |
06/27 | 82.9 | +7.5 | +9.95 | 65,673 | 3,973 | 3,822 | 15 | +136 | 15,947 | 40,656 | 39.22 | 61 | 1,672 | 50 | +1,561 | 2,258 | 5.55 | 198 | 0 | 0 | +198 | 4,881 | 5,009 | 247 | 0.38 | 14.16 | 66.88 |
06/26 | 75.4 | +6.8 | +9.91 | 20,085 | 2,490 | 1,518 | 2 | +970 | 15,811 | 40,656 | 38.89 | 12 | 283 | 0 | +271 | 697 | 1.71 | 171 | 17 | 0 | +154 | 4,683 | 4,441 | 30 | 0.15 | 4.41 | 47.83 |
06/25 | 68.6 | +0.3 | +0.44 | 9,891 | 988 | 1,168 | 0 | -180 | 14,841 | 40,656 | 36.5 | 46 | 100 | 0 | +54 | 426 | 1.05 | 35 | 517 | 0 | -482 | 4,529 | 4,261 | 11 | 0.11 | 2.87 | 57.1 |
06/24 | 68.3 | -2.8 | -3.94 | 11,202 | 1,352 | 1,551 | 0 | -199 | 15,017 | 40,656 | 36.94 | 47 | 28 | 0 | -19 | 372 | 0.91 | 162 | 0 | 0 | +162 | 5,011 | 4,203 | 17 | 0.15 | 2.48 | 46.39 |
06/21 | 71.1 | -2.6 | -3.53 | 13,690 | 2,657 | 1,868 | 25 | +764 | 15,216 | 40,656 | 37.43 | 23 | 30 | 0 | +7 | 391 | 0.96 | 28 | 9 | 0 | +19 | 4,849 | 4,160 | 21 | 0.15 | 2.57 | 42.52 |
06/20 | 73.7 | +0.6 | +0.82 | 3,728 | 1,241 | 666 | 0 | +575 | 14,452 | 40,656 | 35.55 | 22 | 68 | 1 | +45 | 384 | 0.94 | 0 | 175 | 0 | -175 | 4,830 | 4,136 | 523 | 14.03 | 2.66 | |
06/19 | 73.1 | -4.7 | -6.04 | 6,899 | 1,478 | 2,108 | 2 | -632 | 13,877 | 40,656 | 34.13 | 66 | 27 | 1 | -40 | 339 | 0.83 | 0 | 224 | 0 | -224 | 5,005 | 4,218 | 1,140 | 16.52 | 2.44 | |
06/18 | 77.8 | +4.3 | +5.85 | 6,811 | 2,086 | 978 | 0 | +1,108 | 14,509 | 40,656 | 35.69 | 15 | 40 | 50 | -25 | 379 | 0.93 | 0 | 0 | 0 | +0 | 5,229 | 4,327 | 1,787 | 26.24 | 2.61 | |
06/17 | 73.5 | +2.9 | +4.11 | 6,965 | 1,646 | 1,857 | 4 | -215 | 13,401 | 40,656 | 32.96 | 18 | 12 | 1 | -7 | 404 | 0.99 | 0 | 45 | 0 | -45 | 5,229 | 4,640 | 1,411 | 20.26 | 3.01 | |
06/14 | 70.6 | +0 | +0 | 2,626 | 813 | 442 | 0 | +371 | 13,616 | 40,656 | 33.49 | 29 | 14 | 0 | -15 | 411 | 1.01 | 0 | 0 | 0 | +0 | 5,274 | 4,677 | 232 | 8.83 | 3.02 | |
06/13 | 70.6 | +2.1 | +3.07 | 3,721 | 1,001 | 723 | 0 | +278 | 13,245 | 40,656 | 32.58 | 11 | 11 | 0 | +0 | 426 | 1.05 | 0 | 115 | 0 | -115 | 5,274 | 4,729 | 552 | 14.84 | 3.22 | |
06/12 | 68.5 | -0.4 | -0.58 | 2,291 | 564 | 356 | 0 | +208 | 12,967 | 40,656 | 31.89 | 54 | 3 | 0 | -51 | 426 | 1.05 | 3 | 0 | 0 | +3 | 5,389 | 4,844 | 263 | 11.48 | 3.29 | |
06/11 | 68.9 | +2 | +2.99 | 3,751 | 739 | 616 | 1 | +122 | 12,759 | 40,656 | 31.38 | 18 | 10 | 100 | -108 | 477 | 1.17 | 0 | 0 | 0 | +0 | 5,386 | 5,005 | 616 | 16.42 | 3.74 | |
06/07 | 66.9 | -0.1 | -0.15 | 2,001 | 344 | 641 | 1 | -298 | 12,637 | 40,656 | 31.08 | 24 | 10 | 0 | -14 | 585 | 1.44 | 30 | 56 | 0 | -26 | 5,386 | 5,094 | 191 | 9.55 | 4.63 | |
06/06 | 67 | -0.4 | -0.59 | 3,135 | 680 | 390 | 1 | +289 | 12,935 | 40,656 | 31.82 | 41 | 25 | 3 | -19 | 599 | 1.47 | 7 | 266 | 0 | -259 | 5,412 | 5,165 | 506 | 16.14 | 4.63 | |
06/05 | 67.4 | -2.3 | -3.3 | 6,252 | 1,140 | 1,155 | 0 | -15 | 12,646 | 40,656 | 31.1 | 167 | 36 | 0 | -131 | 618 | 1.52 | 15 | 22 | 0 | -7 | 5,671 | 5,190 | 1,411 | 22.57 | 4.89 | |
06/04 | 69.7 | -4.4 | -5.94 | 12,947 | 1,917 | 4,880 | 0 | -2,963 | 12,661 | 40,656 | 31.14 | 427 | 32 | 2 | -397 | 749 | 1.84 | 1 | 75 | 0 | -74 | 5,678 | 5,188 | 2,656 | 20.51 | 5.92 | |
06/03 | 74.1 | +6.7 | +9.94 | 16,970 | 5,097 | 2,008 | 0 | +3,089 | 15,624 | 40,656 | 38.43 | 24 | 688 | 1 | +663 | 1,146 | 2.82 | 37 | 487 | 0 | -450 | 5,752 | 5,151 | 2 | 0.01 | 7.33 | 34.96 |
05/31 | 67.4 | -4.2 | -5.87 | 87,926 | 4,147 | 5,583 | 0 | -1,436 | 12,535 | 40,656 | 30.83 | 1,176 | 137 | 1 | -1,040 | 483 | 1.19 | 22 | 0 | 0 | +22 | 6,202 | 5,158 | 172 | 0.2 | 3.85 | 70.56 |
05/30 | 71.6 | +6.5 | +9.98 | 43,546 | 2,736 | 2,927 | 3 | -194 | 13,971 | 40,656 | 34.36 | 302 | 1,080 | 0 | +778 | 1,523 | 3.75 | 294 | 23 | 0 | +271 | 6,180 | 4,655 | 89 | 0.2 | 10.9 | 59.91 |
05/29 | 65.1 | +5.9 | +9.97 | 3,593 | 836 | 845 | 24 | -33 | 14,165 | 40,656 | 34.84 | 21 | 257 | 1 | +235 | 745 | 1.83 | 3 | 125 | 0 | -122 | 5,909 | 4,393 | 0 | 0 | 5.26 | 0.7 |
05/28 | 59.2 | +5.3 | +9.83 | 7,886 | 1,359 | 1,657 | 0 | -298 | 14,198 | 40,656 | 34.92 | 0 | 119 | 0 | +119 | 510 | 1.25 | 21 | 0 | 0 | +21 | 6,031 | 4,563 | 0 | 0 | 3.59 | 5.52 |
05/27 | 53.9 | +3.8 | +7.58 | 30,583 | 4,130 | 1,629 | 0 | +2,501 | 14,496 | 40,656 | 35.66 | 3 | 142 | 0 | +139 | 391 | 0.96 | 24 | 166 | 0 | -142 | 6,010 | 4,856 | 80 | 0.26 | 2.7 | 59.82 |
05/24 | 50.1 | +1.1 | +2.24 | 16,083 | 1,559 | 2,091 | 1 | -533 | 11,995 | 40,656 | 29.5 | 6 | 52 | 0 | +46 | 252 | 0.62 | 13 | 167 | 0 | -154 | 6,152 | 4,998 | 38 | 0.24 | 2.1 | 50.29 |
05/23 | 49 | -0.2 | -0.41 | 18,959 | 2,168 | 2,454 | 0 | -286 | 12,528 | 40,656 | 30.81 | 13 | 10 | 1 | -4 | 206 | 0.51 | 20 | 0 | 0 | +20 | 6,306 | 5,145 | 18 | 0.09 | 1.64 | 45.53 |
05/22 | 49.2 | +1.15 | +2.39 | 25,588 | 2,593 | 3,615 | 5 | -1,027 | 12,814 | 40,656 | 31.52 | 12 | 83 | 1 | +70 | 210 | 0.52 | 6 | 0 | 0 | +6 | 6,286 | 5,018 | 45 | 0.18 | 1.64 | 49.81 |
05/21 | 48.05 | +0.55 | +1.16 | 5,273 | 464 | 613 | 6 | -155 | 13,841 | 40,656 | 34.04 | 27 | 8 | 0 | -19 | 140 | 0.34 | 37 | 0 | 0 | +37 | 6,280 | 4,841 | 4 | 0.08 | 1.01 | 42.37 |
05/20 | 47.5 | -0.5 | -1.04 | 7,758 | 692 | 1,008 | 0 | -316 | 13,996 | 40,656 | 34.43 | 23 | 4 | 0 | -19 | 159 | 0.39 | 71 | 98 | 0 | -27 | 6,243 | 4,828 | 4 | 0.05 | 1.14 | 48.03 |
05/17 | 48 | +1.5 | +3.23 | 42,136 | 2,667 | 2,787 | 0 | -120 | 14,312 | 40,656 | 35.2 | 14 | 45 | 0 | +31 | 178 | 0.44 | 1 | 0 | 0 | +1 | 6,270 | 4,783 | 58 | 0.14 | 1.24 | 70.57 |
05/16 | 46.5 | -0.8 | -1.69 | 12,905 | 1,281 | 913 | 0 | +368 | 14,432 | 40,656 | 35.5 | 25 | 4 | 0 | -21 | 147 | 0.36 | 11 | 0 | 0 | +11 | 6,269 | 4,414 | 43 | 0.33 | 1.02 | 58.24 |
05/15 | 47.3 | +1.45 | +3.16 | 8,852 | 605 | 1,095 | 0 | -490 | 14,064 | 40,656 | 34.59 | 62 | 9 | 0 | -53 | 168 | 0.41 | 2 | 0 | 0 | +2 | 6,258 | 4,397 | 11 | 0.12 | 1.19 | 40.52 |
05/14 | 45.85 | -0.1 | -0.22 | 2,158 | 323 | 342 | 0 | -19 | 14,554 | 40,656 | 35.8 | 102 | 24 | 0 | -78 | 221 | 0.54 | 38 | 0 | 0 | +38 | 6,256 | 4,447 | 16 | 0.74 | 1.52 | 32.72 |
05/13 | 45.95 | -0.35 | -0.76 | 4,057 | 416 | 436 | 2 | -22 | 14,573 | 40,656 | 35.84 | 23 | 23 | 0 | +0 | 299 | 0.74 | 74 | 0 | 0 | +74 | 6,218 | 4,555 | 15 | 0.37 | 2.05 | 47.48 |
05/10 | 46.3 | -0.9 | -1.91 | 6,885 | 572 | 1,154 | 0 | -582 | 14,595 | 40,656 | 35.9 | 34 | 23 | 0 | -11 | 299 | 0.74 | 151 | 0 | 0 | +151 | 6,144 | 4,594 | 7 | 0.1 | 2.05 | 48.22 |
05/09 | 47.2 | +0.3 | +0.64 | 11,350 | 659 | 1,132 | 0 | -473 | 15,177 | 40,656 | 37.33 | 6 | 9 | 0 | +3 | 310 | 0.76 | 85 | 28 | 0 | +57 | 5,993 | 4,739 | 11 | 0.1 | 2.04 | 62.77 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。