首頁>台灣股市>弘憶股>交易資訊 - 法人買賣
3312
60.1
TWD
+0.00 (0.00%)
2024.11.21收盤

弘憶股-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
弘憶股最新法人買賣狀況
整理弘憶股最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進464張、佔全市場比重的41.8%;其中外資買進463張、佔全市場比重的41.71%;自營商買進1張、佔全市場比重的0.09%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出171張、佔全市場比重的15.41%;其中外資賣出169張、佔全市場比重的15.23%;自營商賣出2張、佔全市場比重的0.18%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對弘憶股持股淨買入(+)/淨賣出(-)張數為+293張,均價為NT$60.31元。
開盤價
60.1
收盤價
60.1
當日範圍
59.8 - 61.1
成交張數
1,110
開盤價(昨)
62.5
收盤價(昨)
60.1
昨日範圍
59.7 - 62.7
成交張數(昨)
1,860
成交金額
6693.97萬
成交金額(昨)
1.13億
52週範圍
21.4 - 108
發行股數
2億
市值
98億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
60.1
收盤價
60.1
成交張數
1,110
11/21當日買進賣出買賣超連買連賣
外資張數463169+294賣→買
金額(元)2792.2萬1019.2萬+1773萬
均價(元)60.3160.3160.31
佔成交比重(%)41.7%15.2%不適用
投信張數000連6賣→連18無
金額(元)000
均價(元)60.3160.3160.31
佔成交比重(%)0.0%0.0%不適用
自營商張數12-1連2買→賣
金額(元)6.0萬12.1萬-6萬
均價(元)60.3160.3160.31
佔成交比重(%)0.1%0.2%不適用
三大法人張數464171+293賣→買
金額(元)2798.2萬1031.2萬+1767萬
均價(元)60.3160.3160.31
佔成交比重(%)41.8%15.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
60.1
收盤價
60.1
成交張數
1,110
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2160.1+0+01,110463169+2942,903+1.7900+012-1464171+293
11/2060.1-1.9-3.061,860355718-3632,714+1.6700+0113+8366721-355
11/1962+0.4+0.651,273366249+1173,176+1.9500+0122+10378251+127
11/1861.6+0.8+1.321,947952413+5393,343+2.0600+0719-12959432+527
11/1560.8-2-3.183,6391,300461+8392,810+1.7300+01618-21,316479+837
11/1462.8-2.6-3.982,072188230-421,863+1.1500+02222+0210252-42
11/1365.4-1.1-1.652,308276417-1411,884+1.1600+0916-7285433-148
11/1266.5-2.3-3.342,345156334-1781,907+1.1700+0640-34162374-212
11/1168.8-1.1-1.576,9377431,407-6642,146+1.3200+01919+07621,426-664
11/0869.9+4.3+6.557,6541,4331,284+1492,950+1.8100+03221+111,4651,305+160
11/0765.6+1.1+1.711,472586138+4482,922+1.800+026-4588144+444
11/0664.5-1.2-1.831,476155562-4072,474+1.5200+066+0161568-407
11/0565.7+1.7+2.661,846840299+5412,537+1.5600+0415-11844314+530
11/0464-2.3-3.472,036297286+111,861+1.1400+02016+4317302+15
11/0166.3-0.5-0.751,074196276-801,713+1.0500+0537-32201313-112
10/3066.8+0+01,809331339-81,756+1.0800+0106+4341345-4
10/2966.8-1.6-2.341,453179371-1921,664+1.0200+0956-47188427-239
10/2868.4-0.8-1.161,773192346-1541,729+1.0600+01310+3205356-151
10/2569.2-0.9-1.282,396131503-3721,826+1.120150-1501611+5147664-517
10/2470.1-0.2-0.283,643792764+282,234+1.370151-1513018+12822933-111
10/2370.3-0.9-1.261,999428211+2172,086+1.280152-1521514+1443377+66
10/2271.2-1.4-1.932,703388433-451,878+1.150154-15486+2396593-197
10/2172.6-1.5-2.024,695493469+241,936+1.190213-2131399-86506781-275
10/1874.1+2+2.7716,7761,7944,272-2,4781,817+1.1208-819816+1821,9924,296-2,304
10/1772.1+5.1+7.617,4612,2451,042+1,2034,314+2.6500+04922+272,2941,064+1,230
10/1667-0.8-1.182,186730554+1763,149+1.94019-191442-28744615+129
10/1567.8+0.1+0.152,420610871-2612,682+1.6500+0234+19633875-242
10/1467.7-1.2-1.742,8721,047813+2342,838+1.7400+077+01,054820+234
10/1168.9-1.2-1.712,265301599-2982,205+1.3660+62952-23336651-315
10/0970.1-1.9-2.642,467190792-6022,457+1.5100+01612+4206804-598
10/0872-2.2-2.962,181319947-6283,004+1.8530+3314-11325961-636
10/0774.2+4.5+6.464,0671,736335+1,4013,964+2.4410+13720+171,774355+1,419
10/0469.7-1.7-2.382,896882694+1882,454+1.5130+31739-22902733+169
10/0171.4-0.9-1.241,45686572-4862,088+1.2800+025-388577-489
09/3072.3+0.5+0.71,751499487+122,475+1.5200+0116-15500503-3
09/2771.8+0.7+0.983,3441,039598+4412,338+1.4400+01819-11,057617+440
09/2671.1-1.9-2.62,995283728-4451,766+1.0900+03022+8313750-437
09/2573+1.1+1.532,964858924-662,198+1.3500+0197+12877931-54
09/2471.9-1-1.371,876289217+721,885+1.1630+3207+13312224+88
09/2372.9-1.1-1.492,095308237+711,796+1.130+3882-74319319+0
09/2074-1.6-2.122,709247729-4821,730+1.0600+0927+85339736-397
09/1975.6+1.1+1.482,223482497-152,079+1.2800+0112+9493499-6
09/1874.5-2.4-3.122,858330911-5811,987+1.2200+0154+11345915-570
09/1676.9-0.5-0.654,6098371,323-4862,392+1.4700+05714+438941,337-443
09/1377.4-1.5-1.96,2178491,053-2042,397+1.4700+0686+629171,059-142
09/1278.9+4.8+6.4819,7122,9984,296-1,2982,265+1.3900+0735-283,0054,331-1,326
09/1174.1+2.9+4.074,6711,5751,638-633,196+1.9630+31428-141,5921,666-74
09/1071.2-2-2.733,6438521,008-1562,666+1.6400+0149+58661,017-151
09/0973.2-2.4-3.173,4121,068768+3002,704+1.6630+3738-311,078806+272
09/0675.6-0.2-0.261,968427294+1332,088+1.28014-1475+2434313+121
09/0575.8-0.4-0.522,7074001,005-6052,019+1.24043-43419-154041,067-663
09/0477.4-6.6-7.865,7721,9361,106+8302,624+1.6100+02358-351,9591,164+795
09/0384-0.7-0.833,220774516+2581,825+1.1200+081+7782517+265
09/0284.7-2.5-2.872,980295314-191,568+0.9600+0208+12315322-7
08/3087.2-2.3-2.575,534354424-701,634+100+02210+12376434-58
08/2989.5-2.4-2.616,0015841,144-5601,765+1.0900+00215-2155841,359-775
08/2891.9+3.4+3.8414,0812,3812,281+1002,349+1.4400+023011+2192,6112,292+319
08/2788.5+0.9+1.033,439912625+2872,300+1.4100+01064-54922689+233
08/2687.6-2.2-2.457,5151,0241,443-4192,036+1.2500+01413+11,0381,456-418
08/2389.8+1.7+1.9310,7712,3071,567+7402,475+1.5200+05448+62,3611,615+746
08/2288.1-2.4-2.6512,6481,2521,641-3891,699+1.0400+0100266-1661,3521,907-555
08/2190.5+2.2+2.4928,0065,0565,197-1412,036+1.2500+05632+245,1125,229-117
08/2088.3+1.4+1.6129,9473,9147,384-3,4702,161+1.3351+496114-184,0157,499-3,484
08/1986.9+7.9+1017,6794,5273,705+8225,643+3.4700+027023+2474,7973,728+1,069
08/1679+1.4+1.84,0191,332581+7514,922+3.0321+1233+201,357585+772
08/1577.6+0.3+0.392,938973457+5164,159+2.5610+142+2978459+519
08/1477.3-1.6-2.038,7899903,012-2,0223,918+2.4100+051170-1191,0413,182-2,141
08/1378.9+1.1+1.414,4131,684785+8996,014+3.700+0292+271,713787+926
08/1277.8+0.6+0.785,4951,2771,518-2415,261+3.2400+01745-281,2941,563-269
08/0977.2+3.2+4.3212,4333,1833,465-2825,759+3.5400+035116-813,2183,581-363
08/0874-2.5-3.2711,7962,9544,373-1,4196,013+3.700+07146+253,0254,419-1,394
08/0776.5+6.9+9.917,6961,7882,156-3687,535+4.6301-15125+261,8392,182-343
08/0669.6-0.9-1.2812,6355,3234,823+5008,365+5.1490+917032+1385,5024,855+647
08/0570.5-7.8-9.967,0003,1771,381+1,7967,948+4.89220+223724+133,2361,405+1,831
08/0278.3-3.9-4.747,7002,8981,381+1,5176,149+3.7850+590265-1752,9931,646+1,347
08/0182.2-0.2-0.2410,2411,8122,695-8834,651+2.8600+05741+161,8692,736-867
07/3182.4-4.4-5.079,2371,8111,967-1565,632+3.4610+112666+601,9382,033-95
07/3086.8+3.2+3.839,7373,1682,241+9275,826+3.5890+966116-503,2432,357+886
07/2983.6-6.6-7.3215,9273,7813,461+3204,919+3.0210+19034+563,8723,495+377
07/2690.2-1.8-1.9610,2452,9552,005+9504,318+2.66110+118175+63,0472,080+967
07/2392+0.2+0.2212,8672,6632,782-1193,441+2.12550+5520167-1472,7382,949-211
07/2291.8-0.6-0.6513,3843,0832,225+8583,702+2.281470+14799136-373,3292,361+968
07/1992.4-0.2-0.2217,9353,1654,042-8772,844+1.751120+1124386-433,3204,128-808
07/1892.6-4.3-4.4414,1433,5582,761+7973,685+2.271520+1525362-93,7632,823+940
07/1796.9+3.4+3.6426,5283,8586,466-2,6082,905+1.791510+15113552+834,1446,518-2,374
07/1693.5-3.1-3.2116,8093,4342,741+6935,726+3.521990+19914164+773,7742,805+969
07/1596.6-3.4-3.418,9754,2554,635-3804,835+2.9700+0119137-184,3744,772-398
07/12100-8-7.4118,8502,4765,275-2,7995,050+3.1100+090117-272,5665,392-2,826
07/11108+3.5+3.3545,9499,2278,738+4897,783+4.7900+078393-3159,3059,131+174
07/10104.5+9.5+1053,7758,8077,947+8607,231+4.4500+0276198+789,0838,145+938
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來