首頁>台灣股市>弘憶股>交易資訊 - 法人買賣
3312
41.2
TWD
+0.20 (0.49%)
2025.10.22收盤

弘憶股-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
弘憶股最新法人買賣狀況
整理弘憶股最新交易日(2025/10/21) 法人買賣狀況。買進部分三大法人合計買進363張、佔全市場比重的44.43%;其中外資買進360張、佔全市場比重的44.06%;自營商買進3張、佔全市場比重的0.37%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出215張、佔全市場比重的26.32%;其中外資賣出212張、佔全市場比重的25.95%;自營商賣出3張、佔全市場比重的0.37%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對弘憶股持股淨買入(+)/淨賣出(-)張數為+148張,均價為NT$41.29元。
開盤價
41.3
收盤價
41.2
當日範圍
40.7 - 41.8
成交張數
1,278
開盤價(昨)
41
收盤價(昨)
41
昨日範圍
40.95 - 41.6
成交張數(昨)
817
成交金額
5278.74萬
成交金額(昨)
3373.06萬
52週範圍
35.55 - 70.3
發行股數
2億
市值
67億
三大法人買賣超-當日
資料時間:2025/10/21
開盤價
41.3
收盤價
41.2
成交張數
1,278
10/21當日買進賣出買賣超連買連賣
外資張數360212+148賣→連2買
金額(元)1486.3萬875.3萬+611萬
均價(元)41.2941.2941.29
佔成交比重(%)44.1%25.9%不適用
投信張數000連30無
金額(元)000
均價(元)41.2941.2941.29
佔成交比重(%)0.0%0.0%不適用
自營商張數330賣→連3無
金額(元)12.4萬12.4萬0
均價(元)41.2941.2941.29
佔成交比重(%)0.4%0.4%不適用
三大法人張數363215+148賣→連2買
金額(元)1498.7萬887.6萬+611萬
均價(元)41.2941.2941.29
佔成交比重(%)44.4%26.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/21
開盤價
41.3
收盤價
41.2
成交張數
1,278
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/10/2241.2+0.2+0.491,296733196+5373,504+2.1500+046-2737202+535
2025/10/2141-0.05-0.12817360212+1483,007+1.8500+033+0363215+148
2025/10/2041.05+0+058229096+1943,101+1.9100+000+029096+194
2025/10/1741.05-0.65-1.56711176298-1223,225+1.9800+000+0176298-122
2025/10/1641.7+1.4+3.471,532918106+8123,315+2.0400+037-4921113+808
2025/10/1540.3+0.4+135820790+1172,542+1.5600+000+020790+117
2025/10/1439.9-0.1-0.25578230186+442,410+1.4800+020+2232186+46
2025/10/1340-0.5-1.23754238332-942,317+1.4200+0910-1247342-95
2025/10/0940.5+0.2+0.5603189181+82,391+1.4700+000+0189181+8
2025/10/0840.3-0.4-0.98431117142-252,451+1.5100+019-8118151-33
2025/10/0740.7+0.45+1.1273538391+2922,408+1.4800+000+038391+292
2025/10/0340.25-0.3-0.74851158379-2212,087+1.2800+000+0158379-221
2025/10/0240.55-0.65-1.5894978481-4032,290+1.4100+000+078481-403
2025/10/0141.2-0.85-2.0281751230-1792,614+1.6100+000+051230-179
2025/09/3042.05-0.05-0.1252753245-1922,793+1.7200+000+053245-192
2025/09/2642.1-2-4.541,182150688-5382,905+1.7900+0133-32151721-570
2025/09/2544.1-0.5-1.12757151256-1053,426+2.1100+001-1151257-106
2025/09/2444.6+0.5+1.131,276440364+763,537+2.1800+010+1441364+77
2025/09/2344.1+0.3+0.681,398383340+433,429+2.1100+0010-10383350+33
2025/09/2243.8-0.5-1.13657147284-1373,359+2.0700+002-2147286-139
2025/09/1944.3-0.15-0.34897235269-343,686+2.2700+005-5235274-39
2025/09/1844.45+0.6+1.371,114547127+4203,815+2.3500+0120+12559127+432
2025/09/1743.85+0.85+1.982,8551,098712+3863,490+2.1500+02611+151,124723+401
2025/09/1643+0+0455208107+1013,102+1.9100+080+8216107+109
2025/09/1543-0.65-1.49463108173-653,084+1.900+003-3108176-68
2025/09/1243.65+0.2+0.46860290183+1072,810+1.7300+0100+10300183+117
2025/09/1143.45+0.25+0.581,826575494+812,905+1.7900+0192+17594496+98
2025/09/1043.2+0.7+1.6594952976+4532,834+1.7400+021+153177+454
2025/09/0942.5-0.4-0.93678265109+1562,950+1.8100+040+4269109+160
2025/09/0842.9+0.05+0.12900537145+3922,786+1.7100+000+0537145+392
2025/09/0542.85+0.35+0.82874406123+2832,441+1.500+020+2408123+285
2025/09/0442.5+1.05+2.5373932899+2292,234+1.3700+0343+31362102+260
2025/09/0341.45-0.75-1.78841135422-2872,355+1.4500+000+0135422-287
2025/09/0242.2-0.95-2.21,035261398-1372,414+1.4800+004-4261402-141
2025/09/0143.15-1.4-3.14898105385-2802,274+1.400+010+1106385-279
2025/08/2944.55-0.75-1.662,148409874-4652,459+1.5100+011+0410875-465
2025/08/2845.3+1.9+4.385,9591,4461,769-3232,929+1.800+0915-61,4551,784-329
2025/08/2743.4+0.8+1.881,622816322+4943,031+1.8600+010+1817322+495
2025/08/2642.6+0.95+2.281,534542420+1222,519+1.5500+000+0542420+122
2025/08/2541.65+0.05+0.12964190353-1632,216+1.3600+010+1191353-162
2025/08/2241.6+0.6+1.461,856289773-4842,165+1.3300+010+1290773-483
2025/08/2141+0+081271306-2352,397+1.4700+000+071306-235
2025/08/2041-1.4-3.31,141309367-582,522+1.5500+041+3313368-55
2025/08/1942.4-1.55-3.531,713203517-3142,401+1.4800+009-9203526-323
2025/08/1843.95-1.35-2.981,770156664-5082,447+1.500+001-1156665-509
2025/08/1545.3-1.85-3.922,111141865-7242,773+1.7100+0141-40142906-764
2025/08/1447.15-0.15-0.32750269265+43,203+1.9700+042+2273267+6
2025/08/1347.3-0.8-1.662,017365528-1633,256+200+02316+7388544-156
2025/08/1248.1+2.75+6.064,0941,2191,181+383,346+2.0600+065+11,2251,186+39
2025/08/1145.35+0.3+0.67593195165+303,136+1.9300+071+6202166+36
2025/08/0845.05-1.45-3.121,987413576-1633,199+1.9700+0104+6423580-157
2025/08/0746.5-0.5-1.0660122585+1403,253+200+051+423086+144
2025/08/0647+0.15+0.32609313146+1673,147+1.9400+031+2316147+169
2025/08/0546.85+0.6+1.3608347142+2053,021+1.8600+012-1348144+204
2025/08/0446.25+0.35+0.76656410143+2672,785+1.7100+0011-11410154+256
2025/08/0145.9+1+2.23711387205+1822,493+1.5300+0130+13400205+195
2025/07/3144.9-0.7-1.5466636301-2652,140+1.3200+0410-640311-271
2025/07/3045.6-1.5-0.22555101274-1732,899+1.7800+094+5110278-168
2025/07/2947.1+0.05+0.11642244202+423,175+1.9500+022+0246204+42
2025/07/2847.05+0.35-2.5942121464+1503,140+1.9300+031+221765+152
2025/07/2548.3-0.05+3.322847185-143,103+1.9100+001-17186-15
2025/07/2446.75-0.05-0.1128911196+153,171+1.9500+010+111296+16
2025/07/2346.8+1.05+2.354425581+1742,938+1.8100+0122+1026783+184
2025/07/2245.75-2.35-4.891,25691601-5102,750+1.6900+0848-4099649-550
2025/07/2148.1-0.2-0.41368124105+193,309+2.0300+022+0126107+19
2025/07/1848.3-0.25-0.51691185219-343,495+2.1500+072+5192221-29
2025/07/1748.55+0.75+1.57919477213+2643,698+2.2700+026-4479219+260
2025/07/1647.8+1+2.141,195619214+4053,455+2.1200+0112+9630216+414
2025/07/1546.8+0.6+1.338022333+1903,080+1.8900+021+122534+191
2025/07/1446.2-0.8-1.738344223-1792,947+1.8100+003-344226-182
2025/07/1147+1.15+2.5166134671+2753,252+200+014-334775+272
2025/07/1045.85-0.75-1.61722130257-1272,762+1.700+0127+5142264-122
2025/07/0946.6+0.15+0.32327142100+422,877+1.7700+001-1142101+41
2025/07/0846.45-0.55-1.17805341210+1312,911+1.7900+0162+14357212+145
2025/07/0747-0.65-1.36395134133+12,874+1.7700+0414-10138147-9
2025/07/0447.65-2.05-4.121,226104550-4462,930+1.800+010134-124114684-570
2025/07/0349.7+0.8+1.6499564927+6223,431+2.1100+0113+866030+630
2025/07/0248.9+0.05+0.130215246+1062,760+1.700+0121+1116447+117
2025/07/0148.85-0.1-0.240011580+352,521+1.5500+0130+1312880+48
2025/06/3048.95-1.15-2.373372335-2632,691+1.6500+015-473340-267
2025/06/2750.1+0.6+1.211,450359421-622,657+1.6300+0319-16362440-78
2025/06/2649.5+0.35+0.71987427204+2232,681+1.6500+0016-16427220+207
2025/06/2549.15-0.05-0.141711592+232,522+1.5500+010+111692+24
2025/06/2449.2+1.5+3.1472333761+2762,480+1.5300+024-233965+274
2025/06/2347.7-0.9-1.85702228220+82,199+1.3500+047-3232227+5
2025/06/2048.6-0.25-0.51544191128+632,182+1.3400+057-2196135+61
2025/06/1948.85-1.05-2.189381337-2562,095+1.2900+035-284342-258
2025/06/1849.9-0.05-0.154498182-842,373+1.4600+008-898190-92
2025/06/1749.95-0.45-0.89768195128+672,501+1.5400+027-5197135+62
2025/06/1650.4+0.4+0.8708293185+1082,398+1.4700+044+0297189+108
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來