3312
60.1
TWD+0.00 (0.00%)
2024.11.21收盤
弘憶股-法人買賣
弘憶股最新法人買賣狀況
整理弘憶股最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進464張、佔全市場比重的41.8%;其中外資買進463張、佔全市場比重的41.71%;自營商買進1張、佔全市場比重的0.09%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出171張、佔全市場比重的15.41%;其中外資賣出169張、佔全市場比重的15.23%;自營商賣出2張、佔全市場比重的0.18%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對弘憶股持股淨買入(+)/淨賣出(-)張數為+293張,均價為NT$60.31元。
開盤價
60.1
收盤價
60.1
當日範圍
59.8 - 61.1
成交張數
1,110
開盤價(昨)
62.5
收盤價(昨)
60.1
昨日範圍
59.7 - 62.7
成交張數(昨)
1,860
成交金額
6693.97萬
成交金額(昨)
1.13億
52週範圍
21.4 - 108
發行股數
2億
市值
98億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
60.1
收盤價
60.1
成交張數
1,110
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 463 | 169 | +294 | 賣→買 |
金額(元) | 2792.2萬 | 1019.2萬 | +1773萬 | ||
均價(元) | 60.31 | 60.31 | 60.31 | ||
佔成交比重(%) | 41.7% | 15.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連6賣→連18無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 60.31 | 60.31 | 60.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 2 | -1 | 連2買→賣 |
金額(元) | 6.0萬 | 12.1萬 | -6萬 | ||
均價(元) | 60.31 | 60.31 | 60.31 | ||
佔成交比重(%) | 0.1% | 0.2% | 不適用 | ||
三大法人 | 張數 | 464 | 171 | +293 | 賣→買 |
金額(元) | 2798.2萬 | 1031.2萬 | +1767萬 | ||
均價(元) | 60.31 | 60.31 | 60.31 | ||
佔成交比重(%) | 41.8% | 15.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
60.1
收盤價
60.1
成交張數
1,110
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 60.1 | +0 | +0 | 1,110 | 463 | 169 | +294 | 2,903 | +1.79 | 0 | 0 | +0 | 1 | 2 | -1 | 464 | 171 | +293 |
11/20 | 60.1 | -1.9 | -3.06 | 1,860 | 355 | 718 | -363 | 2,714 | +1.67 | 0 | 0 | +0 | 11 | 3 | +8 | 366 | 721 | -355 |
11/19 | 62 | +0.4 | +0.65 | 1,273 | 366 | 249 | +117 | 3,176 | +1.95 | 0 | 0 | +0 | 12 | 2 | +10 | 378 | 251 | +127 |
11/18 | 61.6 | +0.8 | +1.32 | 1,947 | 952 | 413 | +539 | 3,343 | +2.06 | 0 | 0 | +0 | 7 | 19 | -12 | 959 | 432 | +527 |
11/15 | 60.8 | -2 | -3.18 | 3,639 | 1,300 | 461 | +839 | 2,810 | +1.73 | 0 | 0 | +0 | 16 | 18 | -2 | 1,316 | 479 | +837 |
11/14 | 62.8 | -2.6 | -3.98 | 2,072 | 188 | 230 | -42 | 1,863 | +1.15 | 0 | 0 | +0 | 22 | 22 | +0 | 210 | 252 | -42 |
11/13 | 65.4 | -1.1 | -1.65 | 2,308 | 276 | 417 | -141 | 1,884 | +1.16 | 0 | 0 | +0 | 9 | 16 | -7 | 285 | 433 | -148 |
11/12 | 66.5 | -2.3 | -3.34 | 2,345 | 156 | 334 | -178 | 1,907 | +1.17 | 0 | 0 | +0 | 6 | 40 | -34 | 162 | 374 | -212 |
11/11 | 68.8 | -1.1 | -1.57 | 6,937 | 743 | 1,407 | -664 | 2,146 | +1.32 | 0 | 0 | +0 | 19 | 19 | +0 | 762 | 1,426 | -664 |
11/08 | 69.9 | +4.3 | +6.55 | 7,654 | 1,433 | 1,284 | +149 | 2,950 | +1.81 | 0 | 0 | +0 | 32 | 21 | +11 | 1,465 | 1,305 | +160 |
11/07 | 65.6 | +1.1 | +1.71 | 1,472 | 586 | 138 | +448 | 2,922 | +1.8 | 0 | 0 | +0 | 2 | 6 | -4 | 588 | 144 | +444 |
11/06 | 64.5 | -1.2 | -1.83 | 1,476 | 155 | 562 | -407 | 2,474 | +1.52 | 0 | 0 | +0 | 6 | 6 | +0 | 161 | 568 | -407 |
11/05 | 65.7 | +1.7 | +2.66 | 1,846 | 840 | 299 | +541 | 2,537 | +1.56 | 0 | 0 | +0 | 4 | 15 | -11 | 844 | 314 | +530 |
11/04 | 64 | -2.3 | -3.47 | 2,036 | 297 | 286 | +11 | 1,861 | +1.14 | 0 | 0 | +0 | 20 | 16 | +4 | 317 | 302 | +15 |
11/01 | 66.3 | -0.5 | -0.75 | 1,074 | 196 | 276 | -80 | 1,713 | +1.05 | 0 | 0 | +0 | 5 | 37 | -32 | 201 | 313 | -112 |
10/30 | 66.8 | +0 | +0 | 1,809 | 331 | 339 | -8 | 1,756 | +1.08 | 0 | 0 | +0 | 10 | 6 | +4 | 341 | 345 | -4 |
10/29 | 66.8 | -1.6 | -2.34 | 1,453 | 179 | 371 | -192 | 1,664 | +1.02 | 0 | 0 | +0 | 9 | 56 | -47 | 188 | 427 | -239 |
10/28 | 68.4 | -0.8 | -1.16 | 1,773 | 192 | 346 | -154 | 1,729 | +1.06 | 0 | 0 | +0 | 13 | 10 | +3 | 205 | 356 | -151 |
10/25 | 69.2 | -0.9 | -1.28 | 2,396 | 131 | 503 | -372 | 1,826 | +1.12 | 0 | 150 | -150 | 16 | 11 | +5 | 147 | 664 | -517 |
10/24 | 70.1 | -0.2 | -0.28 | 3,643 | 792 | 764 | +28 | 2,234 | +1.37 | 0 | 151 | -151 | 30 | 18 | +12 | 822 | 933 | -111 |
10/23 | 70.3 | -0.9 | -1.26 | 1,999 | 428 | 211 | +217 | 2,086 | +1.28 | 0 | 152 | -152 | 15 | 14 | +1 | 443 | 377 | +66 |
10/22 | 71.2 | -1.4 | -1.93 | 2,703 | 388 | 433 | -45 | 1,878 | +1.15 | 0 | 154 | -154 | 8 | 6 | +2 | 396 | 593 | -197 |
10/21 | 72.6 | -1.5 | -2.02 | 4,695 | 493 | 469 | +24 | 1,936 | +1.19 | 0 | 213 | -213 | 13 | 99 | -86 | 506 | 781 | -275 |
10/18 | 74.1 | +2 | +2.77 | 16,776 | 1,794 | 4,272 | -2,478 | 1,817 | +1.12 | 0 | 8 | -8 | 198 | 16 | +182 | 1,992 | 4,296 | -2,304 |
10/17 | 72.1 | +5.1 | +7.61 | 7,461 | 2,245 | 1,042 | +1,203 | 4,314 | +2.65 | 0 | 0 | +0 | 49 | 22 | +27 | 2,294 | 1,064 | +1,230 |
10/16 | 67 | -0.8 | -1.18 | 2,186 | 730 | 554 | +176 | 3,149 | +1.94 | 0 | 19 | -19 | 14 | 42 | -28 | 744 | 615 | +129 |
10/15 | 67.8 | +0.1 | +0.15 | 2,420 | 610 | 871 | -261 | 2,682 | +1.65 | 0 | 0 | +0 | 23 | 4 | +19 | 633 | 875 | -242 |
10/14 | 67.7 | -1.2 | -1.74 | 2,872 | 1,047 | 813 | +234 | 2,838 | +1.74 | 0 | 0 | +0 | 7 | 7 | +0 | 1,054 | 820 | +234 |
10/11 | 68.9 | -1.2 | -1.71 | 2,265 | 301 | 599 | -298 | 2,205 | +1.36 | 6 | 0 | +6 | 29 | 52 | -23 | 336 | 651 | -315 |
10/09 | 70.1 | -1.9 | -2.64 | 2,467 | 190 | 792 | -602 | 2,457 | +1.51 | 0 | 0 | +0 | 16 | 12 | +4 | 206 | 804 | -598 |
10/08 | 72 | -2.2 | -2.96 | 2,181 | 319 | 947 | -628 | 3,004 | +1.85 | 3 | 0 | +3 | 3 | 14 | -11 | 325 | 961 | -636 |
10/07 | 74.2 | +4.5 | +6.46 | 4,067 | 1,736 | 335 | +1,401 | 3,964 | +2.44 | 1 | 0 | +1 | 37 | 20 | +17 | 1,774 | 355 | +1,419 |
10/04 | 69.7 | -1.7 | -2.38 | 2,896 | 882 | 694 | +188 | 2,454 | +1.51 | 3 | 0 | +3 | 17 | 39 | -22 | 902 | 733 | +169 |
10/01 | 71.4 | -0.9 | -1.24 | 1,456 | 86 | 572 | -486 | 2,088 | +1.28 | 0 | 0 | +0 | 2 | 5 | -3 | 88 | 577 | -489 |
09/30 | 72.3 | +0.5 | +0.7 | 1,751 | 499 | 487 | +12 | 2,475 | +1.52 | 0 | 0 | +0 | 1 | 16 | -15 | 500 | 503 | -3 |
09/27 | 71.8 | +0.7 | +0.98 | 3,344 | 1,039 | 598 | +441 | 2,338 | +1.44 | 0 | 0 | +0 | 18 | 19 | -1 | 1,057 | 617 | +440 |
09/26 | 71.1 | -1.9 | -2.6 | 2,995 | 283 | 728 | -445 | 1,766 | +1.09 | 0 | 0 | +0 | 30 | 22 | +8 | 313 | 750 | -437 |
09/25 | 73 | +1.1 | +1.53 | 2,964 | 858 | 924 | -66 | 2,198 | +1.35 | 0 | 0 | +0 | 19 | 7 | +12 | 877 | 931 | -54 |
09/24 | 71.9 | -1 | -1.37 | 1,876 | 289 | 217 | +72 | 1,885 | +1.16 | 3 | 0 | +3 | 20 | 7 | +13 | 312 | 224 | +88 |
09/23 | 72.9 | -1.1 | -1.49 | 2,095 | 308 | 237 | +71 | 1,796 | +1.1 | 3 | 0 | +3 | 8 | 82 | -74 | 319 | 319 | +0 |
09/20 | 74 | -1.6 | -2.12 | 2,709 | 247 | 729 | -482 | 1,730 | +1.06 | 0 | 0 | +0 | 92 | 7 | +85 | 339 | 736 | -397 |
09/19 | 75.6 | +1.1 | +1.48 | 2,223 | 482 | 497 | -15 | 2,079 | +1.28 | 0 | 0 | +0 | 11 | 2 | +9 | 493 | 499 | -6 |
09/18 | 74.5 | -2.4 | -3.12 | 2,858 | 330 | 911 | -581 | 1,987 | +1.22 | 0 | 0 | +0 | 15 | 4 | +11 | 345 | 915 | -570 |
09/16 | 76.9 | -0.5 | -0.65 | 4,609 | 837 | 1,323 | -486 | 2,392 | +1.47 | 0 | 0 | +0 | 57 | 14 | +43 | 894 | 1,337 | -443 |
09/13 | 77.4 | -1.5 | -1.9 | 6,217 | 849 | 1,053 | -204 | 2,397 | +1.47 | 0 | 0 | +0 | 68 | 6 | +62 | 917 | 1,059 | -142 |
09/12 | 78.9 | +4.8 | +6.48 | 19,712 | 2,998 | 4,296 | -1,298 | 2,265 | +1.39 | 0 | 0 | +0 | 7 | 35 | -28 | 3,005 | 4,331 | -1,326 |
09/11 | 74.1 | +2.9 | +4.07 | 4,671 | 1,575 | 1,638 | -63 | 3,196 | +1.96 | 3 | 0 | +3 | 14 | 28 | -14 | 1,592 | 1,666 | -74 |
09/10 | 71.2 | -2 | -2.73 | 3,643 | 852 | 1,008 | -156 | 2,666 | +1.64 | 0 | 0 | +0 | 14 | 9 | +5 | 866 | 1,017 | -151 |
09/09 | 73.2 | -2.4 | -3.17 | 3,412 | 1,068 | 768 | +300 | 2,704 | +1.66 | 3 | 0 | +3 | 7 | 38 | -31 | 1,078 | 806 | +272 |
09/06 | 75.6 | -0.2 | -0.26 | 1,968 | 427 | 294 | +133 | 2,088 | +1.28 | 0 | 14 | -14 | 7 | 5 | +2 | 434 | 313 | +121 |
09/05 | 75.8 | -0.4 | -0.52 | 2,707 | 400 | 1,005 | -605 | 2,019 | +1.24 | 0 | 43 | -43 | 4 | 19 | -15 | 404 | 1,067 | -663 |
09/04 | 77.4 | -6.6 | -7.86 | 5,772 | 1,936 | 1,106 | +830 | 2,624 | +1.61 | 0 | 0 | +0 | 23 | 58 | -35 | 1,959 | 1,164 | +795 |
09/03 | 84 | -0.7 | -0.83 | 3,220 | 774 | 516 | +258 | 1,825 | +1.12 | 0 | 0 | +0 | 8 | 1 | +7 | 782 | 517 | +265 |
09/02 | 84.7 | -2.5 | -2.87 | 2,980 | 295 | 314 | -19 | 1,568 | +0.96 | 0 | 0 | +0 | 20 | 8 | +12 | 315 | 322 | -7 |
08/30 | 87.2 | -2.3 | -2.57 | 5,534 | 354 | 424 | -70 | 1,634 | +1 | 0 | 0 | +0 | 22 | 10 | +12 | 376 | 434 | -58 |
08/29 | 89.5 | -2.4 | -2.61 | 6,001 | 584 | 1,144 | -560 | 1,765 | +1.09 | 0 | 0 | +0 | 0 | 215 | -215 | 584 | 1,359 | -775 |
08/28 | 91.9 | +3.4 | +3.84 | 14,081 | 2,381 | 2,281 | +100 | 2,349 | +1.44 | 0 | 0 | +0 | 230 | 11 | +219 | 2,611 | 2,292 | +319 |
08/27 | 88.5 | +0.9 | +1.03 | 3,439 | 912 | 625 | +287 | 2,300 | +1.41 | 0 | 0 | +0 | 10 | 64 | -54 | 922 | 689 | +233 |
08/26 | 87.6 | -2.2 | -2.45 | 7,515 | 1,024 | 1,443 | -419 | 2,036 | +1.25 | 0 | 0 | +0 | 14 | 13 | +1 | 1,038 | 1,456 | -418 |
08/23 | 89.8 | +1.7 | +1.93 | 10,771 | 2,307 | 1,567 | +740 | 2,475 | +1.52 | 0 | 0 | +0 | 54 | 48 | +6 | 2,361 | 1,615 | +746 |
08/22 | 88.1 | -2.4 | -2.65 | 12,648 | 1,252 | 1,641 | -389 | 1,699 | +1.04 | 0 | 0 | +0 | 100 | 266 | -166 | 1,352 | 1,907 | -555 |
08/21 | 90.5 | +2.2 | +2.49 | 28,006 | 5,056 | 5,197 | -141 | 2,036 | +1.25 | 0 | 0 | +0 | 56 | 32 | +24 | 5,112 | 5,229 | -117 |
08/20 | 88.3 | +1.4 | +1.61 | 29,947 | 3,914 | 7,384 | -3,470 | 2,161 | +1.33 | 5 | 1 | +4 | 96 | 114 | -18 | 4,015 | 7,499 | -3,484 |
08/19 | 86.9 | +7.9 | +10 | 17,679 | 4,527 | 3,705 | +822 | 5,643 | +3.47 | 0 | 0 | +0 | 270 | 23 | +247 | 4,797 | 3,728 | +1,069 |
08/16 | 79 | +1.4 | +1.8 | 4,019 | 1,332 | 581 | +751 | 4,922 | +3.03 | 2 | 1 | +1 | 23 | 3 | +20 | 1,357 | 585 | +772 |
08/15 | 77.6 | +0.3 | +0.39 | 2,938 | 973 | 457 | +516 | 4,159 | +2.56 | 1 | 0 | +1 | 4 | 2 | +2 | 978 | 459 | +519 |
08/14 | 77.3 | -1.6 | -2.03 | 8,789 | 990 | 3,012 | -2,022 | 3,918 | +2.41 | 0 | 0 | +0 | 51 | 170 | -119 | 1,041 | 3,182 | -2,141 |
08/13 | 78.9 | +1.1 | +1.41 | 4,413 | 1,684 | 785 | +899 | 6,014 | +3.7 | 0 | 0 | +0 | 29 | 2 | +27 | 1,713 | 787 | +926 |
08/12 | 77.8 | +0.6 | +0.78 | 5,495 | 1,277 | 1,518 | -241 | 5,261 | +3.24 | 0 | 0 | +0 | 17 | 45 | -28 | 1,294 | 1,563 | -269 |
08/09 | 77.2 | +3.2 | +4.32 | 12,433 | 3,183 | 3,465 | -282 | 5,759 | +3.54 | 0 | 0 | +0 | 35 | 116 | -81 | 3,218 | 3,581 | -363 |
08/08 | 74 | -2.5 | -3.27 | 11,796 | 2,954 | 4,373 | -1,419 | 6,013 | +3.7 | 0 | 0 | +0 | 71 | 46 | +25 | 3,025 | 4,419 | -1,394 |
08/07 | 76.5 | +6.9 | +9.91 | 7,696 | 1,788 | 2,156 | -368 | 7,535 | +4.63 | 0 | 1 | -1 | 51 | 25 | +26 | 1,839 | 2,182 | -343 |
08/06 | 69.6 | -0.9 | -1.28 | 12,635 | 5,323 | 4,823 | +500 | 8,365 | +5.14 | 9 | 0 | +9 | 170 | 32 | +138 | 5,502 | 4,855 | +647 |
08/05 | 70.5 | -7.8 | -9.96 | 7,000 | 3,177 | 1,381 | +1,796 | 7,948 | +4.89 | 22 | 0 | +22 | 37 | 24 | +13 | 3,236 | 1,405 | +1,831 |
08/02 | 78.3 | -3.9 | -4.74 | 7,700 | 2,898 | 1,381 | +1,517 | 6,149 | +3.78 | 5 | 0 | +5 | 90 | 265 | -175 | 2,993 | 1,646 | +1,347 |
08/01 | 82.2 | -0.2 | -0.24 | 10,241 | 1,812 | 2,695 | -883 | 4,651 | +2.86 | 0 | 0 | +0 | 57 | 41 | +16 | 1,869 | 2,736 | -867 |
07/31 | 82.4 | -4.4 | -5.07 | 9,237 | 1,811 | 1,967 | -156 | 5,632 | +3.46 | 1 | 0 | +1 | 126 | 66 | +60 | 1,938 | 2,033 | -95 |
07/30 | 86.8 | +3.2 | +3.83 | 9,737 | 3,168 | 2,241 | +927 | 5,826 | +3.58 | 9 | 0 | +9 | 66 | 116 | -50 | 3,243 | 2,357 | +886 |
07/29 | 83.6 | -6.6 | -7.32 | 15,927 | 3,781 | 3,461 | +320 | 4,919 | +3.02 | 1 | 0 | +1 | 90 | 34 | +56 | 3,872 | 3,495 | +377 |
07/26 | 90.2 | -1.8 | -1.96 | 10,245 | 2,955 | 2,005 | +950 | 4,318 | +2.66 | 11 | 0 | +11 | 81 | 75 | +6 | 3,047 | 2,080 | +967 |
07/23 | 92 | +0.2 | +0.22 | 12,867 | 2,663 | 2,782 | -119 | 3,441 | +2.12 | 55 | 0 | +55 | 20 | 167 | -147 | 2,738 | 2,949 | -211 |
07/22 | 91.8 | -0.6 | -0.65 | 13,384 | 3,083 | 2,225 | +858 | 3,702 | +2.28 | 147 | 0 | +147 | 99 | 136 | -37 | 3,329 | 2,361 | +968 |
07/19 | 92.4 | -0.2 | -0.22 | 17,935 | 3,165 | 4,042 | -877 | 2,844 | +1.75 | 112 | 0 | +112 | 43 | 86 | -43 | 3,320 | 4,128 | -808 |
07/18 | 92.6 | -4.3 | -4.44 | 14,143 | 3,558 | 2,761 | +797 | 3,685 | +2.27 | 152 | 0 | +152 | 53 | 62 | -9 | 3,763 | 2,823 | +940 |
07/17 | 96.9 | +3.4 | +3.64 | 26,528 | 3,858 | 6,466 | -2,608 | 2,905 | +1.79 | 151 | 0 | +151 | 135 | 52 | +83 | 4,144 | 6,518 | -2,374 |
07/16 | 93.5 | -3.1 | -3.21 | 16,809 | 3,434 | 2,741 | +693 | 5,726 | +3.52 | 199 | 0 | +199 | 141 | 64 | +77 | 3,774 | 2,805 | +969 |
07/15 | 96.6 | -3.4 | -3.4 | 18,975 | 4,255 | 4,635 | -380 | 4,835 | +2.97 | 0 | 0 | +0 | 119 | 137 | -18 | 4,374 | 4,772 | -398 |
07/12 | 100 | -8 | -7.41 | 18,850 | 2,476 | 5,275 | -2,799 | 5,050 | +3.11 | 0 | 0 | +0 | 90 | 117 | -27 | 2,566 | 5,392 | -2,826 |
07/11 | 108 | +3.5 | +3.35 | 45,949 | 9,227 | 8,738 | +489 | 7,783 | +4.79 | 0 | 0 | +0 | 78 | 393 | -315 | 9,305 | 9,131 | +174 |
07/10 | 104.5 | +9.5 | +10 | 53,775 | 8,807 | 7,947 | +860 | 7,231 | +4.45 | 0 | 0 | +0 | 276 | 198 | +78 | 9,083 | 8,145 | +938 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。