3312
41.2
TWD+0.20 (0.49%)
2025.10.22收盤
弘憶股-法人買賣
弘憶股最新法人買賣狀況
整理弘憶股最新交易日(2025/10/21) 法人買賣狀況。買進部分三大法人合計買進363張、佔全市場比重的44.43%;其中外資買進360張、佔全市場比重的44.06%;自營商買進3張、佔全市場比重的0.37%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出215張、佔全市場比重的26.32%;其中外資賣出212張、佔全市場比重的25.95%;自營商賣出3張、佔全市場比重的0.37%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對弘憶股持股淨買入(+)/淨賣出(-)張數為+148張,均價為NT$41.29元。
開盤價
41.3
收盤價
41.2
當日範圍
40.7 - 41.8
成交張數
1,278
開盤價(昨)
41
收盤價(昨)
41
昨日範圍
40.95 - 41.6
成交張數(昨)
817
成交金額
5278.74萬
成交金額(昨)
3373.06萬
52週範圍
35.55 - 70.3
發行股數
2億
市值
67億
三大法人買賣超-當日
資料時間:2025/10/21
開盤價
41.3
收盤價
41.2
成交張數
1,278
10/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 360 | 212 | +148 | 賣→連2買 |
金額(元) | 1486.3萬 | 875.3萬 | +611萬 | ||
均價(元) | 41.29 | 41.29 | 41.29 | ||
佔成交比重(%) | 44.1% | 25.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.29 | 41.29 | 41.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 3 | 0 | 賣→連3無 |
金額(元) | 12.4萬 | 12.4萬 | 0 | ||
均價(元) | 41.29 | 41.29 | 41.29 | ||
佔成交比重(%) | 0.4% | 0.4% | 不適用 | ||
三大法人 | 張數 | 363 | 215 | +148 | 賣→連2買 |
金額(元) | 1498.7萬 | 887.6萬 | +611萬 | ||
均價(元) | 41.29 | 41.29 | 41.29 | ||
佔成交比重(%) | 44.4% | 26.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/21
開盤價
41.3
收盤價
41.2
成交張數
1,278
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/10/22 | 41.2 | +0.2 | +0.49 | 1,296 | 733 | 196 | +537 | 3,504 | +2.15 | 0 | 0 | +0 | 4 | 6 | -2 | 737 | 202 | +535 |
2025/10/21 | 41 | -0.05 | -0.12 | 817 | 360 | 212 | +148 | 3,007 | +1.85 | 0 | 0 | +0 | 3 | 3 | +0 | 363 | 215 | +148 |
2025/10/20 | 41.05 | +0 | +0 | 582 | 290 | 96 | +194 | 3,101 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 290 | 96 | +194 |
2025/10/17 | 41.05 | -0.65 | -1.56 | 711 | 176 | 298 | -122 | 3,225 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 298 | -122 |
2025/10/16 | 41.7 | +1.4 | +3.47 | 1,532 | 918 | 106 | +812 | 3,315 | +2.04 | 0 | 0 | +0 | 3 | 7 | -4 | 921 | 113 | +808 |
2025/10/15 | 40.3 | +0.4 | +1 | 358 | 207 | 90 | +117 | 2,542 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 90 | +117 |
2025/10/14 | 39.9 | -0.1 | -0.25 | 578 | 230 | 186 | +44 | 2,410 | +1.48 | 0 | 0 | +0 | 2 | 0 | +2 | 232 | 186 | +46 |
2025/10/13 | 40 | -0.5 | -1.23 | 754 | 238 | 332 | -94 | 2,317 | +1.42 | 0 | 0 | +0 | 9 | 10 | -1 | 247 | 342 | -95 |
2025/10/09 | 40.5 | +0.2 | +0.5 | 603 | 189 | 181 | +8 | 2,391 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 181 | +8 |
2025/10/08 | 40.3 | -0.4 | -0.98 | 431 | 117 | 142 | -25 | 2,451 | +1.51 | 0 | 0 | +0 | 1 | 9 | -8 | 118 | 151 | -33 |
2025/10/07 | 40.7 | +0.45 | +1.12 | 735 | 383 | 91 | +292 | 2,408 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 383 | 91 | +292 |
2025/10/03 | 40.25 | -0.3 | -0.74 | 851 | 158 | 379 | -221 | 2,087 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 379 | -221 |
2025/10/02 | 40.55 | -0.65 | -1.58 | 949 | 78 | 481 | -403 | 2,290 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 481 | -403 |
2025/10/01 | 41.2 | -0.85 | -2.02 | 817 | 51 | 230 | -179 | 2,614 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 230 | -179 |
2025/09/30 | 42.05 | -0.05 | -0.12 | 527 | 53 | 245 | -192 | 2,793 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 245 | -192 |
2025/09/26 | 42.1 | -2 | -4.54 | 1,182 | 150 | 688 | -538 | 2,905 | +1.79 | 0 | 0 | +0 | 1 | 33 | -32 | 151 | 721 | -570 |
2025/09/25 | 44.1 | -0.5 | -1.12 | 757 | 151 | 256 | -105 | 3,426 | +2.11 | 0 | 0 | +0 | 0 | 1 | -1 | 151 | 257 | -106 |
2025/09/24 | 44.6 | +0.5 | +1.13 | 1,276 | 440 | 364 | +76 | 3,537 | +2.18 | 0 | 0 | +0 | 1 | 0 | +1 | 441 | 364 | +77 |
2025/09/23 | 44.1 | +0.3 | +0.68 | 1,398 | 383 | 340 | +43 | 3,429 | +2.11 | 0 | 0 | +0 | 0 | 10 | -10 | 383 | 350 | +33 |
2025/09/22 | 43.8 | -0.5 | -1.13 | 657 | 147 | 284 | -137 | 3,359 | +2.07 | 0 | 0 | +0 | 0 | 2 | -2 | 147 | 286 | -139 |
2025/09/19 | 44.3 | -0.15 | -0.34 | 897 | 235 | 269 | -34 | 3,686 | +2.27 | 0 | 0 | +0 | 0 | 5 | -5 | 235 | 274 | -39 |
2025/09/18 | 44.45 | +0.6 | +1.37 | 1,114 | 547 | 127 | +420 | 3,815 | +2.35 | 0 | 0 | +0 | 12 | 0 | +12 | 559 | 127 | +432 |
2025/09/17 | 43.85 | +0.85 | +1.98 | 2,855 | 1,098 | 712 | +386 | 3,490 | +2.15 | 0 | 0 | +0 | 26 | 11 | +15 | 1,124 | 723 | +401 |
2025/09/16 | 43 | +0 | +0 | 455 | 208 | 107 | +101 | 3,102 | +1.91 | 0 | 0 | +0 | 8 | 0 | +8 | 216 | 107 | +109 |
2025/09/15 | 43 | -0.65 | -1.49 | 463 | 108 | 173 | -65 | 3,084 | +1.9 | 0 | 0 | +0 | 0 | 3 | -3 | 108 | 176 | -68 |
2025/09/12 | 43.65 | +0.2 | +0.46 | 860 | 290 | 183 | +107 | 2,810 | +1.73 | 0 | 0 | +0 | 10 | 0 | +10 | 300 | 183 | +117 |
2025/09/11 | 43.45 | +0.25 | +0.58 | 1,826 | 575 | 494 | +81 | 2,905 | +1.79 | 0 | 0 | +0 | 19 | 2 | +17 | 594 | 496 | +98 |
2025/09/10 | 43.2 | +0.7 | +1.65 | 949 | 529 | 76 | +453 | 2,834 | +1.74 | 0 | 0 | +0 | 2 | 1 | +1 | 531 | 77 | +454 |
2025/09/09 | 42.5 | -0.4 | -0.93 | 678 | 265 | 109 | +156 | 2,950 | +1.81 | 0 | 0 | +0 | 4 | 0 | +4 | 269 | 109 | +160 |
2025/09/08 | 42.9 | +0.05 | +0.12 | 900 | 537 | 145 | +392 | 2,786 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 537 | 145 | +392 |
2025/09/05 | 42.85 | +0.35 | +0.82 | 874 | 406 | 123 | +283 | 2,441 | +1.5 | 0 | 0 | +0 | 2 | 0 | +2 | 408 | 123 | +285 |
2025/09/04 | 42.5 | +1.05 | +2.53 | 739 | 328 | 99 | +229 | 2,234 | +1.37 | 0 | 0 | +0 | 34 | 3 | +31 | 362 | 102 | +260 |
2025/09/03 | 41.45 | -0.75 | -1.78 | 841 | 135 | 422 | -287 | 2,355 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 422 | -287 |
2025/09/02 | 42.2 | -0.95 | -2.2 | 1,035 | 261 | 398 | -137 | 2,414 | +1.48 | 0 | 0 | +0 | 0 | 4 | -4 | 261 | 402 | -141 |
2025/09/01 | 43.15 | -1.4 | -3.14 | 898 | 105 | 385 | -280 | 2,274 | +1.4 | 0 | 0 | +0 | 1 | 0 | +1 | 106 | 385 | -279 |
2025/08/29 | 44.55 | -0.75 | -1.66 | 2,148 | 409 | 874 | -465 | 2,459 | +1.51 | 0 | 0 | +0 | 1 | 1 | +0 | 410 | 875 | -465 |
2025/08/28 | 45.3 | +1.9 | +4.38 | 5,959 | 1,446 | 1,769 | -323 | 2,929 | +1.8 | 0 | 0 | +0 | 9 | 15 | -6 | 1,455 | 1,784 | -329 |
2025/08/27 | 43.4 | +0.8 | +1.88 | 1,622 | 816 | 322 | +494 | 3,031 | +1.86 | 0 | 0 | +0 | 1 | 0 | +1 | 817 | 322 | +495 |
2025/08/26 | 42.6 | +0.95 | +2.28 | 1,534 | 542 | 420 | +122 | 2,519 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 542 | 420 | +122 |
2025/08/25 | 41.65 | +0.05 | +0.12 | 964 | 190 | 353 | -163 | 2,216 | +1.36 | 0 | 0 | +0 | 1 | 0 | +1 | 191 | 353 | -162 |
2025/08/22 | 41.6 | +0.6 | +1.46 | 1,856 | 289 | 773 | -484 | 2,165 | +1.33 | 0 | 0 | +0 | 1 | 0 | +1 | 290 | 773 | -483 |
2025/08/21 | 41 | +0 | +0 | 812 | 71 | 306 | -235 | 2,397 | +1.47 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 306 | -235 |
2025/08/20 | 41 | -1.4 | -3.3 | 1,141 | 309 | 367 | -58 | 2,522 | +1.55 | 0 | 0 | +0 | 4 | 1 | +3 | 313 | 368 | -55 |
2025/08/19 | 42.4 | -1.55 | -3.53 | 1,713 | 203 | 517 | -314 | 2,401 | +1.48 | 0 | 0 | +0 | 0 | 9 | -9 | 203 | 526 | -323 |
2025/08/18 | 43.95 | -1.35 | -2.98 | 1,770 | 156 | 664 | -508 | 2,447 | +1.5 | 0 | 0 | +0 | 0 | 1 | -1 | 156 | 665 | -509 |
2025/08/15 | 45.3 | -1.85 | -3.92 | 2,111 | 141 | 865 | -724 | 2,773 | +1.71 | 0 | 0 | +0 | 1 | 41 | -40 | 142 | 906 | -764 |
2025/08/14 | 47.15 | -0.15 | -0.32 | 750 | 269 | 265 | +4 | 3,203 | +1.97 | 0 | 0 | +0 | 4 | 2 | +2 | 273 | 267 | +6 |
2025/08/13 | 47.3 | -0.8 | -1.66 | 2,017 | 365 | 528 | -163 | 3,256 | +2 | 0 | 0 | +0 | 23 | 16 | +7 | 388 | 544 | -156 |
2025/08/12 | 48.1 | +2.75 | +6.06 | 4,094 | 1,219 | 1,181 | +38 | 3,346 | +2.06 | 0 | 0 | +0 | 6 | 5 | +1 | 1,225 | 1,186 | +39 |
2025/08/11 | 45.35 | +0.3 | +0.67 | 593 | 195 | 165 | +30 | 3,136 | +1.93 | 0 | 0 | +0 | 7 | 1 | +6 | 202 | 166 | +36 |
2025/08/08 | 45.05 | -1.45 | -3.12 | 1,987 | 413 | 576 | -163 | 3,199 | +1.97 | 0 | 0 | +0 | 10 | 4 | +6 | 423 | 580 | -157 |
2025/08/07 | 46.5 | -0.5 | -1.06 | 601 | 225 | 85 | +140 | 3,253 | +2 | 0 | 0 | +0 | 5 | 1 | +4 | 230 | 86 | +144 |
2025/08/06 | 47 | +0.15 | +0.32 | 609 | 313 | 146 | +167 | 3,147 | +1.94 | 0 | 0 | +0 | 3 | 1 | +2 | 316 | 147 | +169 |
2025/08/05 | 46.85 | +0.6 | +1.3 | 608 | 347 | 142 | +205 | 3,021 | +1.86 | 0 | 0 | +0 | 1 | 2 | -1 | 348 | 144 | +204 |
2025/08/04 | 46.25 | +0.35 | +0.76 | 656 | 410 | 143 | +267 | 2,785 | +1.71 | 0 | 0 | +0 | 0 | 11 | -11 | 410 | 154 | +256 |
2025/08/01 | 45.9 | +1 | +2.23 | 711 | 387 | 205 | +182 | 2,493 | +1.53 | 0 | 0 | +0 | 13 | 0 | +13 | 400 | 205 | +195 |
2025/07/31 | 44.9 | -0.7 | -1.54 | 666 | 36 | 301 | -265 | 2,140 | +1.32 | 0 | 0 | +0 | 4 | 10 | -6 | 40 | 311 | -271 |
2025/07/30 | 45.6 | -1.5 | -0.22 | 555 | 101 | 274 | -173 | 2,899 | +1.78 | 0 | 0 | +0 | 9 | 4 | +5 | 110 | 278 | -168 |
2025/07/29 | 47.1 | +0.05 | +0.11 | 642 | 244 | 202 | +42 | 3,175 | +1.95 | 0 | 0 | +0 | 2 | 2 | +0 | 246 | 204 | +42 |
2025/07/28 | 47.05 | +0.35 | -2.59 | 421 | 214 | 64 | +150 | 3,140 | +1.93 | 0 | 0 | +0 | 3 | 1 | +2 | 217 | 65 | +152 |
2025/07/25 | 48.3 | -0.05 | +3.32 | 284 | 71 | 85 | -14 | 3,103 | +1.91 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 86 | -15 |
2025/07/24 | 46.75 | -0.05 | -0.11 | 289 | 111 | 96 | +15 | 3,171 | +1.95 | 0 | 0 | +0 | 1 | 0 | +1 | 112 | 96 | +16 |
2025/07/23 | 46.8 | +1.05 | +2.3 | 544 | 255 | 81 | +174 | 2,938 | +1.81 | 0 | 0 | +0 | 12 | 2 | +10 | 267 | 83 | +184 |
2025/07/22 | 45.75 | -2.35 | -4.89 | 1,256 | 91 | 601 | -510 | 2,750 | +1.69 | 0 | 0 | +0 | 8 | 48 | -40 | 99 | 649 | -550 |
2025/07/21 | 48.1 | -0.2 | -0.41 | 368 | 124 | 105 | +19 | 3,309 | +2.03 | 0 | 0 | +0 | 2 | 2 | +0 | 126 | 107 | +19 |
2025/07/18 | 48.3 | -0.25 | -0.51 | 691 | 185 | 219 | -34 | 3,495 | +2.15 | 0 | 0 | +0 | 7 | 2 | +5 | 192 | 221 | -29 |
2025/07/17 | 48.55 | +0.75 | +1.57 | 919 | 477 | 213 | +264 | 3,698 | +2.27 | 0 | 0 | +0 | 2 | 6 | -4 | 479 | 219 | +260 |
2025/07/16 | 47.8 | +1 | +2.14 | 1,195 | 619 | 214 | +405 | 3,455 | +2.12 | 0 | 0 | +0 | 11 | 2 | +9 | 630 | 216 | +414 |
2025/07/15 | 46.8 | +0.6 | +1.3 | 380 | 223 | 33 | +190 | 3,080 | +1.89 | 0 | 0 | +0 | 2 | 1 | +1 | 225 | 34 | +191 |
2025/07/14 | 46.2 | -0.8 | -1.7 | 383 | 44 | 223 | -179 | 2,947 | +1.81 | 0 | 0 | +0 | 0 | 3 | -3 | 44 | 226 | -182 |
2025/07/11 | 47 | +1.15 | +2.51 | 661 | 346 | 71 | +275 | 3,252 | +2 | 0 | 0 | +0 | 1 | 4 | -3 | 347 | 75 | +272 |
2025/07/10 | 45.85 | -0.75 | -1.61 | 722 | 130 | 257 | -127 | 2,762 | +1.7 | 0 | 0 | +0 | 12 | 7 | +5 | 142 | 264 | -122 |
2025/07/09 | 46.6 | +0.15 | +0.32 | 327 | 142 | 100 | +42 | 2,877 | +1.77 | 0 | 0 | +0 | 0 | 1 | -1 | 142 | 101 | +41 |
2025/07/08 | 46.45 | -0.55 | -1.17 | 805 | 341 | 210 | +131 | 2,911 | +1.79 | 0 | 0 | +0 | 16 | 2 | +14 | 357 | 212 | +145 |
2025/07/07 | 47 | -0.65 | -1.36 | 395 | 134 | 133 | +1 | 2,874 | +1.77 | 0 | 0 | +0 | 4 | 14 | -10 | 138 | 147 | -9 |
2025/07/04 | 47.65 | -2.05 | -4.12 | 1,226 | 104 | 550 | -446 | 2,930 | +1.8 | 0 | 0 | +0 | 10 | 134 | -124 | 114 | 684 | -570 |
2025/07/03 | 49.7 | +0.8 | +1.64 | 995 | 649 | 27 | +622 | 3,431 | +2.11 | 0 | 0 | +0 | 11 | 3 | +8 | 660 | 30 | +630 |
2025/07/02 | 48.9 | +0.05 | +0.1 | 302 | 152 | 46 | +106 | 2,760 | +1.7 | 0 | 0 | +0 | 12 | 1 | +11 | 164 | 47 | +117 |
2025/07/01 | 48.85 | -0.1 | -0.2 | 400 | 115 | 80 | +35 | 2,521 | +1.55 | 0 | 0 | +0 | 13 | 0 | +13 | 128 | 80 | +48 |
2025/06/30 | 48.95 | -1.15 | -2.3 | 733 | 72 | 335 | -263 | 2,691 | +1.65 | 0 | 0 | +0 | 1 | 5 | -4 | 73 | 340 | -267 |
2025/06/27 | 50.1 | +0.6 | +1.21 | 1,450 | 359 | 421 | -62 | 2,657 | +1.63 | 0 | 0 | +0 | 3 | 19 | -16 | 362 | 440 | -78 |
2025/06/26 | 49.5 | +0.35 | +0.71 | 987 | 427 | 204 | +223 | 2,681 | +1.65 | 0 | 0 | +0 | 0 | 16 | -16 | 427 | 220 | +207 |
2025/06/25 | 49.15 | -0.05 | -0.1 | 417 | 115 | 92 | +23 | 2,522 | +1.55 | 0 | 0 | +0 | 1 | 0 | +1 | 116 | 92 | +24 |
2025/06/24 | 49.2 | +1.5 | +3.14 | 723 | 337 | 61 | +276 | 2,480 | +1.53 | 0 | 0 | +0 | 2 | 4 | -2 | 339 | 65 | +274 |
2025/06/23 | 47.7 | -0.9 | -1.85 | 702 | 228 | 220 | +8 | 2,199 | +1.35 | 0 | 0 | +0 | 4 | 7 | -3 | 232 | 227 | +5 |
2025/06/20 | 48.6 | -0.25 | -0.51 | 544 | 191 | 128 | +63 | 2,182 | +1.34 | 0 | 0 | +0 | 5 | 7 | -2 | 196 | 135 | +61 |
2025/06/19 | 48.85 | -1.05 | -2.1 | 893 | 81 | 337 | -256 | 2,095 | +1.29 | 0 | 0 | +0 | 3 | 5 | -2 | 84 | 342 | -258 |
2025/06/18 | 49.9 | -0.05 | -0.1 | 544 | 98 | 182 | -84 | 2,373 | +1.46 | 0 | 0 | +0 | 0 | 8 | -8 | 98 | 190 | -92 |
2025/06/17 | 49.95 | -0.45 | -0.89 | 768 | 195 | 128 | +67 | 2,501 | +1.54 | 0 | 0 | +0 | 2 | 7 | -5 | 197 | 135 | +62 |
2025/06/16 | 50.4 | +0.4 | +0.8 | 708 | 293 | 185 | +108 | 2,398 | +1.47 | 0 | 0 | +0 | 4 | 4 | +0 | 297 | 189 | +108 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。