3312
48.7
TWD+1.15 (2.42%)
2025.04.02收盤
弘憶股－現股當沖
弘憶股最新現股當沖狀況
整理弘憶股最新(2025/04/02) 當沖狀況。整體成交張數為936張，佔整體市場成交張數的55.11%。當日現股當沖之總損益為+10.46萬元、每張平均損益則為+112元。
開盤價
47.55
收盤價
48.7
當日範圍
46.8 - 48.85
成交張數
1,699
開盤價(昨)
47.1
收盤價(昨)
47.55
昨日範圍
46.5 - 48
成交張數(昨)
1,704
成交金額
8194.59萬
成交金額(昨)
8079.63萬
52週範圍
40.8 - 108
發行股數
2億
市值
79億
現股當沖－歷史逐日資訊
開盤價
47.55
收盤價
48.7
成交張數
1,699
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 48.7 | +1.15 | +2.42 | 1,699 | 8,192.22 | 936 | 55.11 | 4,502.69 | 54.96 | 4,513.15 | 55.09 | +10.46 | +111.7 | 0 | 0 |
| 2025/04/01 | 47.55 | +0.8 | +1.71 | 1,704 | 8,080.77 | 798 | 46.82 | 3,775.47 | 46.72 | 3,787.57 | 46.87 | +12.09 | +151.5 | 0 | 0 |
| 2025/03/31 | 46.75 | -5.15 | -9.92 | 4,250 | 20,147.36 | 1,571 | 36.97 | 7,502.22 | 37.24 | 7,520.27 | 37.33 | +18.06 | +114.96 | 0 | 0 |
| 2025/03/28 | 51.9 | -3.1 | -5.64 | 2,144 | 11,262.64 | 805 | 37.54 | 4,224.1 | 37.51 | 4,235.86 | 37.61 | +11.76 | +146.09 | 1 | 0.05 |
| 2025/03/27 | 55 | -1 | -1.79 | 1,416 | 7,778.58 | 440 | 31.07 | 2,417.95 | 31.08 | 2,420.07 | 31.11 | +2.12 | +48.18 | 0 | 0 |
| 2025/03/26 | 56 | -1.7 | -2.95 | 2,102 | 11,884.47 | 838 | 39.88 | 4,744.86 | 39.92 | 4,742.1 | 39.9 | -2.76 | -32.94 | 1 | 0.05 |
| 2025/03/25 | 57.7 | +0.3 | +0.52 | 2,286 | 13,196.2 | 1,175 | 51.41 | 6,794.4 | 51.49 | 6,795.55 | 51.5 | +1.15 | +9.79 | 1 | 0.04 |
| 2025/03/24 | 57.4 | -2.5 | -4.17 | 3,964 | 23,083.4 | 1,687 | 42.55 | 9,844.27 | 42.65 | 9,826.48 | 42.57 | -17.79 | -105.45 | 5 | 0.13 |
| 2025/03/21 | 59.9 | -0.5 | -0.83 | 4,553 | 27,621.26 | 3,041 | 66.79 | 18,451.41 | 66.8 | 18,447.8 | 66.79 | -3.61 | -11.87 | 1 | 0.02 |
| 2025/03/20 | 60.4 | -0.1 | -0.17 | 5,218 | 31,662.61 | 3,166 | 60.68 | 19,234.17 | 60.75 | 19,236.35 | 60.75 | +2.18 | +6.89 | 12 | 0.23 |
| 2025/03/19 | 60.5 | -2 | -3.2 | 5,797 | 35,616.09 | 3,316 | 57.2 | 20,381.4 | 57.23 | 20,389.79 | 57.25 | +8.39 | +25.3 | 3 | 0.05 |
| 2025/03/18 | 62.5 | -0.5 | -0.79 | 15,010 | 93,623.09 | 10,944 | 72.91 | 68,278.14 | 72.93 | 68,308.27 | 72.96 | +30.13 | +27.53 | 49 | 0.33 |
| 2025/03/17 | 63 | +2.6 | +4.3 | 30,696 | 192,143.34 | 24,089 | 78.48 | 150,721.85 | 78.44 | 150,888.55 | 78.53 | +166.7 | +69.2 | 109 | 0.36 |
| 2025/03/14 | 60.4 | +3 | +5.23 | 16,181 | 95,648.76 | 11,579 | 71.56 | 68,195.88 | 71.3 | 68,620.8 | 71.74 | +424.92 | +366.97 | 82 | 0.51 |
| 2025/03/13 | 57.4 | -2.7 | -4.49 | 10,178 | 60,519.63 | 6,409 | 62.97 | 38,256.88 | 63.21 | 38,162.77 | 63.06 | -94.11 | -146.84 | 29 | 0.28 |
| 2025/03/12 | 60.1 | -1.7 | -2.75 | 46,426 | 290,366.87 | 35,430 | 76.32 | 221,606.98 | 76.32 | 221,423.7 | 76.26 | -183.28 | -51.73 | 80 | 0.17 |
| 2025/03/11 | 61.8 | +5.6 | +9.96 | 39,947 | 234,511.38 | 28,882 | 72.3 | 168,405.94 | 71.81 | 169,846.71 | 72.43 | +1,440.77 | +498.85 | 95 | 0.24 |
| 2025/03/10 | 56.2 | +5.1 | +9.98 | 3,556 | 19,875.18 | 1,080 | 30.37 | 6,020.67 | 30.29 | 6,043.57 | 30.41 | +22.9 | +212.04 | 0 | 0 |
| 2025/03/07 | 51.1 | -0.8 | -1.54 | 535 | 2,758.86 | 158 | 29.52 | 814.81 | 29.53 | 815.89 | 29.57 | +1.08 | +68.35 | 0 | 0 |
| 2025/03/06 | 51.9 | -1.6 | -2.99 | 634 | 3,325.43 | 190 | 29.97 | 998.29 | 30.02 | 996.61 | 29.97 | -1.68 | -88.42 | 0 | 0 |
| 2025/03/05 | 53.5 | +1.1 | +2.1 | 786 | 4,166.9 | 258 | 32.82 | 1,362.55 | 32.7 | 1,363.72 | 32.73 | +1.17 | +45.35 | 2 | 0.25 |
| 2025/03/04 | 52.4 | +1.8 | +3.56 | 816 | 4,141.67 | 353 | 43.27 | 1,767.53 | 42.68 | 1,785.36 | 43.11 | +17.83 | +505.1 | 2 | 0.25 |
| 2025/03/03 | 50.6 | -2.2 | -4.17 | 1,064 | 5,437.75 | 367 | 34.48 | 1,880.61 | 34.58 | 1,876.74 | 34.51 | -3.87 | -105.45 | 0 | 0 |
| 2025/02/27 | 52.8 | -1.4 | -2.58 | 1,188 | 6,359.19 | 365 | 30.73 | 1,962.17 | 30.86 | 1,964.62 | 30.89 | +2.45 | +67.12 | 0 | 0 |
| 2025/02/26 | 54.2 | +0.2 | +0.37 | 495 | 2,679.12 | 92 | 18.57 | 497.69 | 18.58 | 498.12 | 18.59 | +0.43 | +46.74 | 0 | 0 |
| 2025/02/25 | 54 | -0.9 | -1.64 | 935 | 5,052.53 | 356 | 38.06 | 1,923.82 | 38.08 | 1,924.92 | 38.1 | +1.1 | +30.9 | 0 | 0 |
| 2025/02/24 | 54.9 | +0.7 | +1.29 | 2,386 | 13,133.62 | 902 | 37.81 | 4,957.05 | 37.74 | 4,977.59 | 37.9 | +20.54 | +227.72 | 1 | 0.04 |
| 2025/02/21 | 54.2 | +0.9 | +1.69 | 995 | 5,364.36 | 229 | 23.02 | 1,230.33 | 22.94 | 1,232.91 | 22.98 | +2.58 | +112.66 | 0 | 0 |
| 2025/02/20 | 53.3 | -0.4 | -0.74 | 609 | 3,249.62 | 184 | 30.21 | 982.46 | 30.23 | 983.75 | 30.27 | +1.29 | +70.11 | 1 | 0.16 |
| 2025/02/19 | 53.7 | +0.9 | +1.7 | 1,250 | 6,733.62 | 532 | 42.54 | 2,858.41 | 42.45 | 2,864.83 | 42.55 | +6.42 | +120.68 | 0 | 0 |
| 2025/02/18 | 52.8 | +0.1 | +0.19 | 597 | 3,148.2 | 182 | 30.49 | 959.4 | 30.47 | 960.02 | 30.49 | +0.62 | +34.07 | 0 | 0 |
| 2025/02/17 | 52.7 | -0.2 | -0.38 | 524 | 2,780.3 | 152 | 28.98 | 804.73 | 28.94 | 805.42 | 28.97 | +0.69 | +45.39 | 0 | 0 |
| 2025/02/14 | 52.9 | -0.8 | -1.49 | 759 | 4,016.23 | 261 | 34.4 | 1,381.49 | 34.4 | 1,383.37 | 34.44 | +1.88 | +72.03 | 0 | 0 |
| 2025/02/13 | 53.7 | +2.4 | +4.68 | 1,823 | 9,757.78 | 632 | 34.67 | 3,364.41 | 34.48 | 3,388.35 | 34.72 | +23.94 | +378.8 | 0 | 0 |
| 2025/02/12 | 51.3 | -1.5 | -2.84 | 858 | 4,495.3 | 281 | 32.76 | 1,479.34 | 32.91 | 1,475.34 | 32.82 | -4 | -142.35 | 1 | 0.12 |
| 2025/02/11 | 52.8 | +0.2 | +0.38 | 1,493 | 7,963.27 | 576 | 38.59 | 3,076.66 | 38.64 | 3,078.62 | 38.66 | +1.96 | +34.03 | 0 | 0 |
| 2025/02/10 | 52.6 | +0.5 | +0.96 | 497 | 2,591.46 | 137 | 27.58 | 710.46 | 27.42 | 715.64 | 27.62 | +5.18 | +378.1 | 0 | 0 |
| 2025/02/07 | 52.1 | -0.2 | -0.38 | 511 | 2,665.88 | 147 | 28.77 | 766.7 | 28.76 | 767.84 | 28.8 | +1.14 | +77.55 | 1 | 0.2 |
| 2025/02/06 | 52.3 | -0.3 | -0.57 | 568 | 2,990.28 | 245 | 43.17 | 1,290.07 | 43.14 | 1,292.36 | 43.22 | +2.29 | +93.47 | 0 | 0 |
| 2025/02/05 | 52.6 | +2.2 | +4.37 | 1,049 | 5,479.75 | 306 | 29.18 | 1,591.49 | 29.04 | 1,600.06 | 29.2 | +8.57 | +280.07 | 0 | 0 |
| 2025/02/04 | 50.4 | -0.4 | -0.79 | 474 | 2,404.74 | 167 | 35.21 | 846.44 | 35.2 | 847.1 | 35.23 | +0.66 | +39.52 | 0 | 0 |
| 2025/02/03 | 50.8 | -1 | -1.93 | 741 | 3,699.95 | 287 | 38.73 | 1,427.82 | 38.59 | 1,432.52 | 38.72 | +4.71 | +163.94 | 2 | 0.27 |
| 2025/01/22 | 51.8 | -0.1 | -0.19 | 521 | 2,688.42 | 206 | 39.55 | 1,063.29 | 39.55 | 1,063.48 | 39.56 | +0.19 | +9.22 | 1 | 0.19 |
| 2025/01/21 | 51.9 | +0.2 | +0.39 | 538 | 2,769.48 | 266 | 49.46 | 1,369.04 | 49.43 | 1,372.64 | 49.56 | +3.6 | +135.34 | 0 | 0 |
| 2025/01/20 | 51.7 | +1.5 | +2.99 | 863 | 4,396.02 | 230 | 26.65 | 1,163.28 | 26.46 | 1,169.55 | 26.6 | +6.28 | +272.83 | 1 | 0.12 |
| 2025/01/17 | 50.2 | -0.8 | -1.57 | 527 | 2,657.98 | 256 | 48.56 | 1,291.42 | 48.59 | 1,292.66 | 48.63 | +1.25 | +48.63 | 0 | 0 |
| 2025/01/16 | 51 | +1.25 | +2.51 | 761 | 3,869.39 | 235 | 30.89 | 1,193.78 | 30.85 | 1,196.87 | 30.93 | +3.09 | +131.49 | 0 | 0 |
| 2025/01/15 | 49.75 | -0.55 | -1.09 | 761 | 3,800.35 | 320 | 42.05 | 1,596.41 | 42.01 | 1,600.24 | 42.11 | +3.83 | +119.69 | 0 | 0 |
| 2025/01/14 | 50.3 | +1.95 | +4.03 | 1,633 | 8,104.21 | 600 | 36.75 | 2,968.35 | 36.63 | 2,976.68 | 36.73 | +8.34 | +138.92 | 0 | 0 |
| 2025/01/13 | 48.35 | -2.45 | -4.82 | 1,940 | 9,466.91 | 714 | 36.8 | 3,479.36 | 36.75 | 3,492.42 | 36.89 | +13.06 | +182.98 | 0 | 0 |
| 2025/01/10 | 50.8 | +0.4 | +0.79 | 990 | 5,020.18 | 306 | 30.92 | 1,549.16 | 30.86 | 1,553.06 | 30.94 | +3.9 | +127.45 | 0 | 0 |
| 2025/01/09 | 50.4 | -1.5 | -2.89 | 1,413 | 7,225.63 | 377 | 26.69 | 1,932.15 | 26.74 | 1,938.87 | 26.83 | +6.72 | +178.25 | 0 | 0 |
| 2025/01/08 | 51.9 | -1.7 | -3.17 | 1,397 | 7,283.55 | 529 | 37.87 | 2,759.46 | 37.89 | 2,765.98 | 37.98 | +6.52 | +123.25 | 0 | 0 |
| 2025/01/07 | 53.6 | +0.8 | +1.52 | 1,254 | 6,723.45 | 454 | 36.21 | 2,430.16 | 36.14 | 2,432.24 | 36.18 | +2.08 | +45.81 | 0 | 0 |
| 2025/01/06 | 52.8 | -0.3 | -0.56 | 1,185 | 6,271.27 | 509 | 42.96 | 2,693.81 | 42.95 | 2,701.12 | 43.07 | +7.31 | +143.61 | 0 | 0 |
| 2025/01/03 | 53.1 | +0 | +0 | 982 | 5,278.02 | 504 | 51.34 | 2,713.92 | 51.42 | 2,707.71 | 51.3 | -6.21 | -123.21 | 0 | 0 |
| 2025/01/02 | 53.1 | -0.8 | -1.48 | 588 | 3,150.2 | 166 | 28.25 | 892.07 | 28.32 | 891.97 | 28.31 | -0.1 | -6.02 | 0 | 0 |
| 2024/12/31 | 53.9 | -0.2 | -0.37 | 801 | 4,306.41 | 196 | 24.48 | 1,054.98 | 24.5 | 1,055.91 | 24.52 | +0.93 | +47.45 | 0 | 0 |
| 2024/12/30 | 54.1 | -1.5 | -2.7 | 789 | 4,305.89 | 201 | 25.48 | 1,096.3 | 25.46 | 1,097.82 | 25.5 | +1.52 | +75.62 | 0 | 0 |
| 2024/12/27 | 55.6 | -1.9 | -3.3 | 1,015 | 5,696.22 | 264 | 26.01 | 1,483.56 | 26.04 | 1,485.42 | 26.08 | +1.86 | +70.45 | 0 | 0 |
| 2024/12/26 | 57.5 | -0.4 | -0.69 | 1,355 | 7,785.79 | 552 | 40.73 | 3,170.75 | 40.72 | 3,178.64 | 40.83 | +7.89 | +142.93 | 10 | 0.74 |
| 2024/12/25 | 57.9 | +2.5 | +4.51 | 2,406 | 13,807.12 | 747 | 31.05 | 4,277.02 | 30.98 | 4,293.16 | 31.09 | +16.14 | +216.06 | 8 | 0.33 |
| 2024/12/24 | 55.4 | -0.6 | -1.07 | 947 | 5,273.07 | 385 | 40.65 | 2,146.89 | 40.71 | 2,147.1 | 40.72 | +0.21 | +5.45 | 0 | 0 |
| 2024/12/23 | 56 | +0.5 | +0.9 | 1,317 | 7,417.64 | 676 | 51.32 | 3,810.86 | 51.38 | 3,807.81 | 51.33 | -3.05 | -45.12 | 0 | 0 |
| 2024/12/20 | 55.5 | +1.7 | +3.16 | 1,868 | 10,369.72 | 764 | 40.91 | 4,221.81 | 40.71 | 4,243.85 | 40.93 | +22.04 | +288.48 | 7 | 0.37 |
| 2024/12/19 | 53.8 | -1.4 | -2.54 | 1,031 | 5,559.33 | 357 | 34.62 | 1,925.95 | 34.64 | 1,929.69 | 34.71 | +3.74 | +104.76 | 2 | 0.19 |
| 2024/12/18 | 55.2 | +0.9 | +1.66 | 1,435 | 7,802.82 | 588 | 40.98 | 3,183.78 | 40.8 | 3,196.24 | 40.96 | +12.46 | +211.9 | 1 | 0.07 |
| 2024/12/17 | 54.3 | -1.5 | -2.69 | 2,740 | 15,081.06 | 802 | 29.27 | 4,412.39 | 29.26 | 4,434.96 | 29.41 | +22.57 | +281.42 | 5 | 0.18 |
| 2024/12/16 | 55.8 | -2.4 | -4.12 | 1,468 | 8,345.69 | 427 | 29.08 | 2,429.02 | 29.11 | 2,437.92 | 29.21 | +8.9 | +208.43 | 0 | 0 |
| 2024/12/13 | 58.2 | -2.9 | -4.75 | 2,114 | 12,529.63 | 733 | 34.68 | 4,352.9 | 34.74 | 4,350.98 | 34.73 | -1.92 | -26.19 | 1 | 0.05 |
| 2024/12/12 | 61.1 | +1.9 | +3.21 | 5,125 | 31,885.92 | 2,984 | 58.23 | 18,562.53 | 58.22 | 18,587.78 | 58.29 | +25.25 | +84.62 | 3 | 0.06 |
| 2024/12/11 | 59.2 | +0.1 | +0.17 | 502 | 2,978.46 | 144 | 28.68 | 851.91 | 28.6 | 854.74 | 28.7 | +2.83 | +196.53 | 0 | 0 |
| 2024/12/10 | 59.1 | -0.9 | -1.5 | 723 | 4,302.28 | 236 | 32.65 | 1,404.02 | 32.63 | 1,407.58 | 32.72 | +3.56 | +150.85 | 10 | 1.38 |
| 2024/12/09 | 60 | +0.5 | +0.84 | 940 | 5,613.69 | 399 | 42.46 | 2,379.97 | 42.4 | 2,383.26 | 42.45 | +3.29 | +82.46 | 0 | 0 |
| 2024/12/06 | 59.5 | +0 | +0 | 803 | 4,771.3 | 183 | 22.79 | 1,089.34 | 22.83 | 1,089.27 | 22.83 | -0.07 | -3.83 | 0 | 0 |
| 2024/12/05 | 59.5 | -0.8 | -1.33 | 711 | 4,259.4 | 223 | 31.38 | 1,339 | 31.44 | 1,337.78 | 31.41 | -1.22 | -54.71 | 0 | 0 |
| 2024/12/04 | 60.3 | +1.2 | +2.03 | 1,153 | 6,926.91 | 354 | 30.7 | 2,124.32 | 30.67 | 2,132.12 | 30.78 | +7.8 | +220.34 | 1 | 0.09 |
| 2024/12/03 | 59.1 | +0.5 | +0.85 | 566 | 3,347.76 | 156 | 27.57 | 923.79 | 27.59 | 923.36 | 27.58 | -0.43 | -27.56 | 10 | 1.77 |
| 2024/12/02 | 58.6 | -0.1 | -0.17 | 624 | 3,669.99 | 206 | 33.01 | 1,213.08 | 33.05 | 1,212.42 | 33.04 | -0.66 | -32.04 | 0 | 0 |
| 2024/11/29 | 58.7 | -0.3 | -0.51 | 684 | 4,033.89 | 223 | 32.61 | 1,339 | 33.19 | 1,337.78 | 33.16 | -1.22 | -54.71 | 5 | 0.73 |
| 2024/11/28 | 59 | +0.7 | +1.2 | 1,825 | 10,615.21 | 675 | 36.99 | 3,911 | 36.84 | 3,935.83 | 37.08 | +24.83 | +367.85 | 4 | 0.22 |
| 2024/11/27 | 58.3 | -2.5 | -4.11 | 2,390 | 14,135.19 | 829 | 34.69 | 4,898.69 | 34.66 | 4,910.13 | 34.74 | +11.44 | +138 | 0 | 0 |
| 2024/11/26 | 60.8 | +0 | +0 | 1,075 | 6,538.86 | 562 | 52.3 | 3,414.34 | 52.22 | 3,424.45 | 52.37 | +10.11 | +179.89 | 2 | 0.19 |
| 2024/11/25 | 60.8 | +0.5 | +0.83 | 1,050 | 6,397.37 | 377 | 35.92 | 2,297.72 | 35.92 | 2,297.29 | 35.91 | -0.43 | -11.41 | 1 | 0.1 |
| 2024/11/22 | 60.3 | +0.2 | +0.33 | 1,608 | 9,824.89 | 790 | 49.13 | 4,832.16 | 49.18 | 4,829.06 | 49.15 | -3.1 | -39.24 | 0 | 0 |
| 2024/11/21 | 60.1 | +0 | +0 | 1,110 | 6,696.09 | 416 | 37.47 | 2,505.95 | 37.42 | 2,507.81 | 37.45 | +1.86 | +44.71 | 1 | 0.09 |
| 2024/11/20 | 60.1 | -1.9 | -3.06 | 1,860 | 11,279.1 | 732 | 39.35 | 4,449.69 | 39.45 | 4,460.84 | 39.55 | +11.15 | +152.32 | 0 | 0 |
| 2024/11/19 | 62 | +0.4 | +0.65 | 1,273 | 7,862.36 | 638 | 50.11 | 3,936.21 | 50.06 | 3,940.36 | 50.12 | +4.15 | +65.05 | 6 | 0.47 |
| 2024/11/18 | 61.6 | +0.8 | +1.32 | 1,947 | 11,840.48 | 914 | 46.95 | 5,537.65 | 46.77 | 5,566.8 | 47.01 | +29.15 | +318.93 | 1 | 0.05 |
| 2024/11/15 | 60.8 | -2 | -3.18 | 3,639 | 22,296.79 | 1,273 | 34.99 | 7,813.54 | 35.04 | 7,820.59 | 35.07 | +7.05 | +55.38 | 17 | 0.47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
