3312
46.45
TWD-0.55 (-1.17%)
2025.07.08收盤
弘憶股－現股當沖
弘憶股最新現股當沖狀況
整理弘憶股最新(2025/07/07) 當沖狀況。整體成交張數為151張，佔整體市場成交張數的38.22%。當日現股當沖之總損益為+1.39萬元、每張平均損益則為+92元。
開盤價
46.7
收盤價
46.45
當日範圍
45.95 - 46.75
成交張數
805
開盤價(昨)
47.8
收盤價(昨)
47
昨日範圍
46.7 - 47.8
成交張數(昨)
395
成交金額
3728.38萬
成交金額(昨)
1864.08萬
52週範圍
35.55 - 108
發行股數
2億
市值
76億
現股當沖－歷史逐日資訊
開盤價
46.7
收盤價
46.45
成交張數
805
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 46.45 | -0.55 | -1.17 | 805 | 3,726.57 | 187 | 23.24 | 866.03 | 23.24 | 868.3 | 23.3 | +2.27 | +121.39 | 0 | 0 |
| 2025/07/07 | 47 | -0.65 | -1.36 | 395 | 1,864.34 | 151 | 38.22 | 712.37 | 38.21 | 713.75 | 38.28 | +1.39 | +92.05 | 0 | 0 |
| 2025/07/04 | 47.65 | -2.05 | -4.12 | 1,226 | 5,954.17 | 221 | 18.03 | 1,089.52 | 18.3 | 1,085.58 | 18.23 | -3.94 | -178.28 | 0 | 0 |
| 2025/07/03 | 49.7 | +0.8 | +1.64 | 995 | 4,949.12 | 119 | 11.96 | 590.34 | 11.93 | 592.25 | 11.97 | +1.91 | +160.5 | 0 | 0 |
| 2025/07/02 | 48.9 | +0.05 | +0.1 | 302 | 1,479.39 | 51 | 16.89 | 249.59 | 16.87 | 250.08 | 16.9 | +0.48 | +95.1 | 0 | 0 |
| 2025/07/01 | 48.85 | -0.1 | -0.2 | 400 | 1,972.51 | 117 | 29.22 | 577.56 | 29.28 | 574.75 | 29.14 | -2.81 | -240.6 | 0 | 0 |
| 2025/06/30 | 48.95 | -1.15 | -2.3 | 733 | 3,603.76 | 205 | 27.97 | 1,009.8 | 28.02 | 1,008.85 | 27.99 | -0.96 | -46.83 | 0 | 0 |
| 2025/06/27 | 50.1 | +0.6 | +1.21 | 1,450 | 7,290.28 | 593 | 40.89 | 2,978.89 | 40.86 | 2,985.61 | 40.95 | +6.72 | +113.41 | 6 | 0.41 |
| 2025/06/26 | 49.5 | +0.35 | +0.71 | 987 | 4,920.77 | 280 | 28.37 | 1,397.08 | 28.39 | 1,395.04 | 28.35 | -2.04 | -73.04 | 0 | 0 |
| 2025/06/25 | 49.15 | -0.05 | -0.1 | 417 | 2,059.95 | 140 | 33.55 | 692.87 | 33.63 | 691.79 | 33.58 | -1.07 | -76.43 | 0 | 0 |
| 2025/06/24 | 49.2 | +1.5 | +3.14 | 723 | 3,567.21 | 185 | 25.58 | 909.89 | 25.51 | 913.45 | 25.61 | +3.55 | +191.89 | 0 | 0 |
| 2025/06/23 | 47.7 | -0.9 | -1.85 | 702 | 3,324.91 | 261 | 37.2 | 1,234.59 | 37.13 | 1,239.99 | 37.29 | +5.41 | +207.09 | 0 | 0 |
| 2025/06/20 | 48.6 | -0.25 | -0.51 | 544 | 2,640.05 | 171 | 31.41 | 828.75 | 31.39 | 830.14 | 31.44 | +1.39 | +81.29 | 0 | 0 |
| 2025/06/19 | 48.85 | -1.05 | -2.1 | 893 | 4,386.95 | 148 | 16.57 | 729.26 | 16.62 | 727.47 | 16.58 | -1.8 | -121.62 | 0 | 0 |
| 2025/06/18 | 49.9 | -0.05 | -0.1 | 544 | 2,718.42 | 137 | 25.18 | 684.59 | 25.18 | 684.89 | 25.19 | +0.3 | +22.26 | 1 | 0.18 |
| 2025/06/17 | 49.95 | -0.45 | -0.89 | 768 | 3,864.61 | 207 | 26.94 | 1,040.43 | 26.92 | 1,041.6 | 26.95 | +1.17 | +56.52 | 0 | 0 |
| 2025/06/16 | 50.4 | +0.4 | +0.8 | 708 | 3,533.12 | 316 | 44.6 | 1,572.74 | 44.51 | 1,578.65 | 44.68 | +5.91 | +187.03 | 0 | 0 |
| 2025/06/13 | 50 | -1.4 | -2.72 | 1,203 | 6,059.69 | 313 | 26.01 | 1,579.61 | 26.07 | 1,578.55 | 26.05 | -1.06 | -33.87 | 0 | 0 |
| 2025/06/12 | 51.4 | +0.5 | +0.98 | 796 | 4,094.8 | 162 | 20.34 | 831.21 | 20.3 | 833.03 | 20.34 | +1.82 | +112.35 | 2 | 0.25 |
| 2025/06/11 | 50.9 | -1.6 | -3.05 | 2,377 | 12,048.62 | 783 | 32.94 | 3,971.09 | 32.96 | 3,978.45 | 33.02 | +7.36 | +94 | 0 | 0 |
| 2025/06/10 | 52.5 | +0.4 | +0.77 | 1,864 | 9,825.01 | 881 | 47.26 | 4,645.06 | 47.28 | 4,641.3 | 47.24 | -3.76 | -42.68 | 0 | 0 |
| 2025/06/09 | 52.1 | +1 | +1.96 | 2,225 | 11,570.94 | 1,237 | 55.59 | 6,430.04 | 55.57 | 6,435.21 | 55.62 | +5.17 | +41.79 | 5 | 0.22 |
| 2025/06/06 | 51.1 | -0.7 | -1.35 | 822 | 4,224.03 | 313 | 38.09 | 1,610.41 | 38.12 | 1,608.91 | 38.09 | -1.5 | -47.92 | 2 | 0.24 |
| 2025/06/05 | 51.8 | -0.6 | -1.15 | 1,959 | 10,180.56 | 1,014 | 51.75 | 5,269.01 | 51.76 | 5,276.2 | 51.83 | +7.19 | +70.91 | 4 | 0.2 |
| 2025/06/04 | 52.4 | +3.9 | +8.04 | 4,194 | 21,595.85 | 1,633 | 38.93 | 8,344.37 | 38.64 | 8,433.3 | 39.05 | +88.92 | +544.55 | 11 | 0.26 |
| 2025/06/03 | 48.5 | +0 | +0 | 582 | 2,837.34 | 199 | 34.19 | 970.28 | 34.2 | 972.02 | 34.26 | +1.74 | +87.44 | 1 | 0.17 |
| 2025/06/02 | 48.5 | -2.4 | -4.72 | 1,683 | 8,250.55 | 463 | 27.5 | 2,272.51 | 27.54 | 2,273.31 | 27.55 | +0.81 | +17.39 | 4 | 0.24 |
| 2025/05/29 | 50.9 | -0.1 | -0.2 | 1,718 | 8,727.08 | 705 | 41.03 | 3,585.65 | 41.09 | 3,588.71 | 41.12 | +3.06 | +43.4 | 1 | 0.06 |
| 2025/05/28 | 51 | +1 | +2 | 6,929 | 36,807.92 | 4,308 | 62.17 | 22,888.3 | 62.18 | 22,901.01 | 62.22 | +12.71 | +29.5 | 11 | 0.16 |
| 2025/05/27 | 50 | -1 | -1.96 | 1,084 | 5,479.13 | 331 | 30.53 | 1,676.88 | 30.6 | 1,680.72 | 30.67 | +3.83 | +115.86 | 0 | 0 |
| 2025/05/26 | 51 | -0.3 | -0.58 | 718 | 3,672.99 | 184 | 25.64 | 942.4 | 25.66 | 941.86 | 25.64 | -0.54 | -29.35 | 0 | 0 |
| 2025/05/23 | 51.3 | -0.4 | -0.77 | 1,177 | 6,118.26 | 600 | 50.98 | 3,124.4 | 51.07 | 3,120.25 | 51 | -4.15 | -69.17 | 1 | 0.08 |
| 2025/05/22 | 51.7 | -0.2 | -0.39 | 894 | 4,582.69 | 287 | 32.11 | 1,471.49 | 32.11 | 1,474.62 | 32.18 | +3.13 | +109.06 | 0 | 0 |
| 2025/05/21 | 51.9 | +0.1 | +0.19 | 985 | 5,130.14 | 373 | 37.86 | 1,942.83 | 37.87 | 1,941.86 | 37.85 | -0.97 | -26.01 | 1 | 0.1 |
| 2025/05/20 | 51.8 | -0.9 | -1.71 | 1,791 | 9,365.15 | 579 | 32.33 | 3,031.56 | 32.37 | 3,034.82 | 32.41 | +3.26 | +56.3 | 6 | 0.34 |
| 2025/05/19 | 52.7 | -2.3 | -4.18 | 5,737 | 30,948.21 | 2,778 | 48.42 | 15,007.09 | 48.49 | 14,946.68 | 48.3 | -60.41 | -217.46 | 15 | 0.26 |
| 2025/05/16 | 55 | +2.5 | +4.76 | 5,803 | 31,412.22 | 2,353 | 40.55 | 12,677.23 | 40.36 | 12,739.32 | 40.56 | +62.09 | +263.88 | 2 | 0.03 |
| 2025/05/15 | 52.5 | +0.1 | +0.19 | 2,075 | 10,954.6 | 987 | 47.56 | 5,211.06 | 47.57 | 5,210.73 | 47.57 | -0.33 | -3.34 | 1 | 0.05 |
| 2025/05/14 | 52.4 | +0 | +0 | 1,892 | 9,940.7 | 636 | 33.61 | 3,344.68 | 33.65 | 3,344.89 | 33.65 | +0.21 | +3.3 | 4 | 0.21 |
| 2025/05/13 | 52.4 | +0.3 | +0.58 | 2,842 | 15,023.31 | 1,509 | 53.1 | 7,979.19 | 53.11 | 7,987.31 | 53.17 | +8.12 | +53.81 | 1 | 0.04 |
| 2025/05/12 | 52.1 | +0 | +0 | 2,747 | 14,384.98 | 1,065 | 38.77 | 5,573.17 | 38.74 | 5,584.39 | 38.82 | +11.22 | +105.35 | 2 | 0.07 |
| 2025/05/09 | 52.1 | -0.3 | -0.57 | 4,830 | 25,394.03 | 2,925 | 60.56 | 15,404.97 | 60.66 | 15,406.97 | 60.67 | +2 | +6.84 | 11 | 0.23 |
| 2025/05/08 | 52.4 | +2 | +3.97 | 5,382 | 28,338.18 | 3,156 | 58.64 | 16,604.73 | 58.59 | 16,625.18 | 58.67 | +20.45 | +64.8 | 10 | 0.19 |
| 2025/05/07 | 50.4 | -0.5 | -0.98 | 1,713 | 8,665.65 | 916 | 53.46 | 4,636.27 | 53.5 | 4,639.57 | 53.54 | +3.29 | +35.97 | 3 | 0.18 |
| 2025/05/06 | 50.9 | +0.4 | +0.79 | 2,825 | 14,477.03 | 1,577 | 55.81 | 8,079.77 | 55.81 | 8,083.95 | 55.84 | +4.18 | +26.51 | 3 | 0.11 |
| 2025/05/05 | 50.5 | -3.4 | -6.31 | 6,459 | 33,022.05 | 3,627 | 56.15 | 18,507.95 | 56.05 | 18,513.47 | 56.06 | +5.52 | +15.22 | 4 | 0.06 |
| 2025/05/02 | 53.9 | +0.6 | +1.13 | 12,290 | 65,818.95 | 8,854 | 72.04 | 47,425.32 | 72.05 | 47,465.83 | 72.12 | +40.51 | +45.75 | 12 | 0.1 |
| 2025/04/30 | 53.3 | +1.9 | +3.7 | 19,612 | 103,751.25 | 14,216 | 72.49 | 75,215.03 | 72.5 | 75,323.96 | 72.6 | +108.93 | +76.62 | 110 | 0.56 |
| 2025/04/29 | 51.4 | +3.8 | +7.98 | 21,167 | 106,363.51 | 15,434 | 72.92 | 77,411.96 | 72.78 | 77,717.01 | 73.07 | +305.05 | +197.65 | 49 | 0.23 |
| 2025/04/28 | 47.6 | +4.3 | +9.93 | 4,321 | 20,165.94 | 2,067 | 47.83 | 9,542.77 | 47.32 | 9,674.07 | 47.97 | +131.29 | +635.17 | 0 | 0 |
| 2025/04/25 | 43.3 | +1.7 | +4.09 | 1,759 | 7,647.84 | 675 | 38.37 | 2,936.37 | 38.39 | 2,938.58 | 38.42 | +2.21 | +32.74 | 6 | 0.34 |
| 2025/04/24 | 41.6 | -0.6 | -1.42 | 674 | 2,833.51 | 217 | 32.18 | 917.68 | 32.39 | 908.8 | 32.07 | -8.88 | -408.99 | 3 | 0.44 |
| 2025/04/23 | 42.2 | +2.2 | +5.5 | 1,028 | 4,328.45 | 247 | 24.03 | 1,037.15 | 23.96 | 1,041.74 | 24.07 | +4.59 | +185.83 | 0 | 0 |
| 2025/04/22 | 40 | -1.1 | -2.68 | 792 | 3,221.92 | 248 | 31.32 | 1,014.22 | 31.48 | 1,010.52 | 31.36 | -3.69 | -148.79 | 0 | 0 |
| 2025/04/21 | 41.1 | -1.5 | -3.52 | 622 | 2,610.33 | 138 | 22.17 | 583.5 | 22.35 | 579.18 | 22.19 | -4.32 | -312.68 | 0 | 0 |
| 2025/04/18 | 42.6 | -0.4 | -0.93 | 854 | 3,651.01 | 376 | 44.02 | 1,606.88 | 44.01 | 1,610.62 | 44.11 | +3.75 | +99.6 | 0 | 0 |
| 2025/04/17 | 43 | +0.15 | +0.35 | 1,434 | 6,106.4 | 881 | 61.42 | 3,741.82 | 61.28 | 3,754.17 | 61.48 | +12.36 | +140.24 | 0 | 0 |
| 2025/04/16 | 42.85 | -1.95 | -4.35 | 1,875 | 8,152.32 | 909 | 48.48 | 3,958.52 | 48.56 | 3,962.89 | 48.61 | +4.37 | +48.02 | 0 | 0 |
| 2025/04/15 | 44.8 | +3.5 | +8.47 | 2,424 | 10,587.22 | 1,254 | 51.73 | 5,435.46 | 51.34 | 5,495.57 | 51.91 | +60.11 | +479.35 | 2 | 0.08 |
| 2025/04/14 | 41.3 | +1 | +2.48 | 2,582 | 10,785.01 | 1,539 | 59.61 | 6,418.88 | 59.52 | 6,443.03 | 59.74 | +24.15 | +156.92 | 2 | 0.08 |
| 2025/04/11 | 40.3 | +1.2 | +3.07 | 2,858 | 10,919.82 | 1,412 | 49.41 | 5,320.18 | 48.72 | 5,402.34 | 49.47 | +82.16 | +581.83 | 1 | 0.03 |
| 2025/04/10 | 39.1 | +3.55 | +9.99 | 1,402 | 5,463.99 | 223 | 15.91 | 865.5 | 15.84 | 868.32 | 15.89 | +2.81 | +126.23 | 3 | 0.21 |
| 2025/04/09 | 35.55 | -3.95 | -10 | 1,640 | 5,843.56 | 216 | 13.17 | 771.69 | 13.21 | 773.17 | 13.23 | +1.49 | +68.75 | 0 | 0 |
| 2025/04/08 | 39.5 | -4.35 | -9.92 | 559 | 2,206.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 43.85 | -4.85 | -9.96 | 107 | 468.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.7 | +1.15 | +2.42 | 1,699 | 8,192.22 | 936 | 55.11 | 4,502.69 | 54.96 | 4,513.15 | 55.09 | +10.46 | +111.7 | 0 | 0 |
| 2025/04/01 | 47.55 | +0.8 | +1.71 | 1,704 | 8,080.77 | 798 | 46.82 | 3,775.47 | 46.72 | 3,787.57 | 46.87 | +12.09 | +151.5 | 0 | 0 |
| 2025/03/31 | 46.75 | -5.15 | -9.92 | 4,250 | 20,147.36 | 1,571 | 36.97 | 7,502.22 | 37.24 | 7,520.27 | 37.33 | +18.06 | +114.96 | 0 | 0 |
| 2025/03/28 | 51.9 | -3.1 | -5.64 | 2,144 | 11,262.64 | 805 | 37.54 | 4,224.1 | 37.51 | 4,235.86 | 37.61 | +11.76 | +146.09 | 1 | 0.05 |
| 2025/03/27 | 55 | -1 | -1.79 | 1,416 | 7,778.58 | 440 | 31.07 | 2,417.95 | 31.08 | 2,420.07 | 31.11 | +2.12 | +48.18 | 0 | 0 |
| 2025/03/26 | 56 | -1.7 | -2.95 | 2,102 | 11,884.47 | 838 | 39.88 | 4,744.86 | 39.92 | 4,742.1 | 39.9 | -2.76 | -32.94 | 1 | 0.05 |
| 2025/03/25 | 57.7 | +0.3 | +0.52 | 2,286 | 13,196.2 | 1,175 | 51.41 | 6,794.4 | 51.49 | 6,795.55 | 51.5 | +1.15 | +9.79 | 1 | 0.04 |
| 2025/03/24 | 57.4 | -2.5 | -4.17 | 3,964 | 23,083.4 | 1,687 | 42.55 | 9,844.27 | 42.65 | 9,826.48 | 42.57 | -17.79 | -105.45 | 5 | 0.13 |
| 2025/03/21 | 59.9 | -0.5 | -0.83 | 4,553 | 27,621.26 | 3,041 | 66.79 | 18,451.41 | 66.8 | 18,447.8 | 66.79 | -3.61 | -11.87 | 1 | 0.02 |
| 2025/03/20 | 60.4 | -0.1 | -0.17 | 5,218 | 31,662.61 | 3,166 | 60.68 | 19,234.17 | 60.75 | 19,236.35 | 60.75 | +2.18 | +6.89 | 12 | 0.23 |
| 2025/03/19 | 60.5 | -2 | -3.2 | 5,797 | 35,616.09 | 3,316 | 57.2 | 20,381.4 | 57.23 | 20,389.79 | 57.25 | +8.39 | +25.3 | 3 | 0.05 |
| 2025/03/18 | 62.5 | -0.5 | -0.79 | 15,010 | 93,623.09 | 10,944 | 72.91 | 68,278.14 | 72.93 | 68,308.27 | 72.96 | +30.13 | +27.53 | 49 | 0.33 |
| 2025/03/17 | 63 | +2.6 | +4.3 | 30,696 | 192,143.34 | 24,089 | 78.48 | 150,721.85 | 78.44 | 150,888.55 | 78.53 | +166.7 | +69.2 | 109 | 0.36 |
| 2025/03/14 | 60.4 | +3 | +5.23 | 16,181 | 95,648.76 | 11,579 | 71.56 | 68,195.88 | 71.3 | 68,620.8 | 71.74 | +424.92 | +366.97 | 82 | 0.51 |
| 2025/03/13 | 57.4 | -2.7 | -4.49 | 10,178 | 60,519.63 | 6,409 | 62.97 | 38,256.88 | 63.21 | 38,162.77 | 63.06 | -94.11 | -146.84 | 29 | 0.28 |
| 2025/03/12 | 60.1 | -1.7 | -2.75 | 46,426 | 290,366.87 | 35,430 | 76.32 | 221,606.98 | 76.32 | 221,423.7 | 76.26 | -183.28 | -51.73 | 80 | 0.17 |
| 2025/03/11 | 61.8 | +5.6 | +9.96 | 39,947 | 234,511.38 | 28,882 | 72.3 | 168,405.94 | 71.81 | 169,846.71 | 72.43 | +1,440.77 | +498.85 | 95 | 0.24 |
| 2025/03/10 | 56.2 | +5.1 | +9.98 | 3,556 | 19,875.18 | 1,080 | 30.37 | 6,020.67 | 30.29 | 6,043.57 | 30.41 | +22.9 | +212.04 | 0 | 0 |
| 2025/03/07 | 51.1 | -0.8 | -1.54 | 535 | 2,758.86 | 158 | 29.52 | 814.81 | 29.53 | 815.89 | 29.57 | +1.08 | +68.35 | 0 | 0 |
| 2025/03/06 | 51.9 | -1.6 | -2.99 | 634 | 3,325.43 | 190 | 29.97 | 998.29 | 30.02 | 996.61 | 29.97 | -1.68 | -88.42 | 0 | 0 |
| 2025/03/05 | 53.5 | +1.1 | +2.1 | 786 | 4,166.9 | 258 | 32.82 | 1,362.55 | 32.7 | 1,363.72 | 32.73 | +1.17 | +45.35 | 2 | 0.25 |
| 2025/03/04 | 52.4 | +1.8 | +3.56 | 816 | 4,141.67 | 353 | 43.27 | 1,767.53 | 42.68 | 1,785.36 | 43.11 | +17.83 | +505.1 | 2 | 0.25 |
| 2025/03/03 | 50.6 | -2.2 | -4.17 | 1,064 | 5,437.75 | 367 | 34.48 | 1,880.61 | 34.58 | 1,876.74 | 34.51 | -3.87 | -105.45 | 0 | 0 |
| 2025/02/27 | 52.8 | -1.4 | -2.58 | 1,188 | 6,359.19 | 365 | 30.73 | 1,962.17 | 30.86 | 1,964.62 | 30.89 | +2.45 | +67.12 | 0 | 0 |
| 2025/02/26 | 54.2 | +0.2 | +0.37 | 495 | 2,679.12 | 92 | 18.57 | 497.69 | 18.58 | 498.12 | 18.59 | +0.43 | +46.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
