3312
51.3
TWD-0.40 (-0.77%)
2025.05.23收盤
弘憶股－現股當沖
弘憶股最新現股當沖狀況
整理弘憶股最新(2025/05/22) 當沖狀況。整體成交張數為287張，佔整體市場成交張數的32.11%。當日現股當沖之總損益為+3.13萬元、每張平均損益則為+109元。
開盤價
52.6
收盤價
51.3
當日範圍
51.3 - 53
成交張數
1,162
開盤價(昨)
51.5
收盤價(昨)
51.7
昨日範圍
50.8 - 51.8
成交張數(昨)
894
成交金額
6041.80萬
成交金額(昨)
4584.14萬
52週範圍
35.55 - 108
發行股數
2億
市值
83億
現股當沖－歷史逐日資訊
開盤價
52.6
收盤價
51.3
成交張數
1,162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 51.7 | -0.2 | -0.39 | 894 | 4,582.69 | 287 | 32.11 | 1,471.49 | 32.11 | 1,474.62 | 32.18 | +3.13 | +109.06 | 0 | 0 |
| 2025/05/21 | 51.9 | +0.1 | +0.19 | 985 | 5,130.14 | 373 | 37.86 | 1,942.83 | 37.87 | 1,941.86 | 37.85 | -0.97 | -26.01 | 1 | 0.1 |
| 2025/05/20 | 51.8 | -0.9 | -1.71 | 1,791 | 9,365.15 | 579 | 32.33 | 3,031.56 | 32.37 | 3,034.82 | 32.41 | +3.26 | +56.3 | 6 | 0.34 |
| 2025/05/19 | 52.7 | -2.3 | -4.18 | 5,737 | 30,948.21 | 2,778 | 48.42 | 15,007.09 | 48.49 | 14,946.68 | 48.3 | -60.41 | -217.46 | 15 | 0.26 |
| 2025/05/16 | 55 | +2.5 | +4.76 | 5,803 | 31,412.22 | 2,353 | 40.55 | 12,677.23 | 40.36 | 12,739.32 | 40.56 | +62.09 | +263.88 | 2 | 0.03 |
| 2025/05/15 | 52.5 | +0.1 | +0.19 | 2,075 | 10,954.6 | 987 | 47.56 | 5,211.06 | 47.57 | 5,210.73 | 47.57 | -0.33 | -3.34 | 1 | 0.05 |
| 2025/05/14 | 52.4 | +0 | +0 | 1,892 | 9,940.7 | 636 | 33.61 | 3,344.68 | 33.65 | 3,344.89 | 33.65 | +0.21 | +3.3 | 4 | 0.21 |
| 2025/05/13 | 52.4 | +0.3 | +0.58 | 2,842 | 15,023.31 | 1,509 | 53.1 | 7,979.19 | 53.11 | 7,987.31 | 53.17 | +8.12 | +53.81 | 1 | 0.04 |
| 2025/05/12 | 52.1 | +0 | +0 | 2,747 | 14,384.98 | 1,065 | 38.77 | 5,573.17 | 38.74 | 5,584.39 | 38.82 | +11.22 | +105.35 | 2 | 0.07 |
| 2025/05/09 | 52.1 | -0.3 | -0.57 | 4,830 | 25,394.03 | 2,925 | 60.56 | 15,404.97 | 60.66 | 15,406.97 | 60.67 | +2 | +6.84 | 11 | 0.23 |
| 2025/05/08 | 52.4 | +2 | +3.97 | 5,382 | 28,338.18 | 3,156 | 58.64 | 16,604.73 | 58.59 | 16,625.18 | 58.67 | +20.45 | +64.8 | 10 | 0.19 |
| 2025/05/07 | 50.4 | -0.5 | -0.98 | 1,713 | 8,665.65 | 916 | 53.46 | 4,636.27 | 53.5 | 4,639.57 | 53.54 | +3.29 | +35.97 | 3 | 0.18 |
| 2025/05/06 | 50.9 | +0.4 | +0.79 | 2,825 | 14,477.03 | 1,577 | 55.81 | 8,079.77 | 55.81 | 8,083.95 | 55.84 | +4.18 | +26.51 | 3 | 0.11 |
| 2025/05/05 | 50.5 | -3.4 | -6.31 | 6,459 | 33,022.05 | 3,627 | 56.15 | 18,507.95 | 56.05 | 18,513.47 | 56.06 | +5.52 | +15.22 | 4 | 0.06 |
| 2025/05/02 | 53.9 | +0.6 | +1.13 | 12,290 | 65,818.95 | 8,854 | 72.04 | 47,425.32 | 72.05 | 47,465.83 | 72.12 | +40.51 | +45.75 | 12 | 0.1 |
| 2025/04/30 | 53.3 | +1.9 | +3.7 | 19,612 | 103,751.25 | 14,216 | 72.49 | 75,215.03 | 72.5 | 75,323.96 | 72.6 | +108.93 | +76.62 | 110 | 0.56 |
| 2025/04/29 | 51.4 | +3.8 | +7.98 | 21,167 | 106,363.51 | 15,434 | 72.92 | 77,411.96 | 72.78 | 77,717.01 | 73.07 | +305.05 | +197.65 | 49 | 0.23 |
| 2025/04/28 | 47.6 | +4.3 | +9.93 | 4,321 | 20,165.94 | 2,067 | 47.83 | 9,542.77 | 47.32 | 9,674.07 | 47.97 | +131.29 | +635.17 | 0 | 0 |
| 2025/04/25 | 43.3 | +1.7 | +4.09 | 1,759 | 7,647.84 | 675 | 38.37 | 2,936.37 | 38.39 | 2,938.58 | 38.42 | +2.21 | +32.74 | 6 | 0.34 |
| 2025/04/24 | 41.6 | -0.6 | -1.42 | 674 | 2,833.51 | 217 | 32.18 | 917.68 | 32.39 | 908.8 | 32.07 | -8.88 | -408.99 | 3 | 0.44 |
| 2025/04/23 | 42.2 | +2.2 | +5.5 | 1,028 | 4,328.45 | 247 | 24.03 | 1,037.15 | 23.96 | 1,041.74 | 24.07 | +4.59 | +185.83 | 0 | 0 |
| 2025/04/22 | 40 | -1.1 | -2.68 | 792 | 3,221.92 | 248 | 31.32 | 1,014.22 | 31.48 | 1,010.52 | 31.36 | -3.69 | -148.79 | 0 | 0 |
| 2025/04/21 | 41.1 | -1.5 | -3.52 | 622 | 2,610.33 | 138 | 22.17 | 583.5 | 22.35 | 579.18 | 22.19 | -4.32 | -312.68 | 0 | 0 |
| 2025/04/18 | 42.6 | -0.4 | -0.93 | 854 | 3,651.01 | 376 | 44.02 | 1,606.88 | 44.01 | 1,610.62 | 44.11 | +3.75 | +99.6 | 0 | 0 |
| 2025/04/17 | 43 | +0.15 | +0.35 | 1,434 | 6,106.4 | 881 | 61.42 | 3,741.82 | 61.28 | 3,754.17 | 61.48 | +12.36 | +140.24 | 0 | 0 |
| 2025/04/16 | 42.85 | -1.95 | -4.35 | 1,875 | 8,152.32 | 909 | 48.48 | 3,958.52 | 48.56 | 3,962.89 | 48.61 | +4.37 | +48.02 | 0 | 0 |
| 2025/04/15 | 44.8 | +3.5 | +8.47 | 2,424 | 10,587.22 | 1,254 | 51.73 | 5,435.46 | 51.34 | 5,495.57 | 51.91 | +60.11 | +479.35 | 2 | 0.08 |
| 2025/04/14 | 41.3 | +1 | +2.48 | 2,582 | 10,785.01 | 1,539 | 59.61 | 6,418.88 | 59.52 | 6,443.03 | 59.74 | +24.15 | +156.92 | 2 | 0.08 |
| 2025/04/11 | 40.3 | +1.2 | +3.07 | 2,858 | 10,919.82 | 1,412 | 49.41 | 5,320.18 | 48.72 | 5,402.34 | 49.47 | +82.16 | +581.83 | 1 | 0.03 |
| 2025/04/10 | 39.1 | +3.55 | +9.99 | 1,402 | 5,463.99 | 223 | 15.91 | 865.5 | 15.84 | 868.32 | 15.89 | +2.81 | +126.23 | 3 | 0.21 |
| 2025/04/09 | 35.55 | -3.95 | -10 | 1,640 | 5,843.56 | 216 | 13.17 | 771.69 | 13.21 | 773.17 | 13.23 | +1.49 | +68.75 | 0 | 0 |
| 2025/04/08 | 39.5 | -4.35 | -9.92 | 559 | 2,206.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 43.85 | -4.85 | -9.96 | 107 | 468.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.7 | +1.15 | +2.42 | 1,699 | 8,192.22 | 936 | 55.11 | 4,502.69 | 54.96 | 4,513.15 | 55.09 | +10.46 | +111.7 | 0 | 0 |
| 2025/04/01 | 47.55 | +0.8 | +1.71 | 1,704 | 8,080.77 | 798 | 46.82 | 3,775.47 | 46.72 | 3,787.57 | 46.87 | +12.09 | +151.5 | 0 | 0 |
| 2025/03/31 | 46.75 | -5.15 | -9.92 | 4,250 | 20,147.36 | 1,571 | 36.97 | 7,502.22 | 37.24 | 7,520.27 | 37.33 | +18.06 | +114.96 | 0 | 0 |
| 2025/03/28 | 51.9 | -3.1 | -5.64 | 2,144 | 11,262.64 | 805 | 37.54 | 4,224.1 | 37.51 | 4,235.86 | 37.61 | +11.76 | +146.09 | 1 | 0.05 |
| 2025/03/27 | 55 | -1 | -1.79 | 1,416 | 7,778.58 | 440 | 31.07 | 2,417.95 | 31.08 | 2,420.07 | 31.11 | +2.12 | +48.18 | 0 | 0 |
| 2025/03/26 | 56 | -1.7 | -2.95 | 2,102 | 11,884.47 | 838 | 39.88 | 4,744.86 | 39.92 | 4,742.1 | 39.9 | -2.76 | -32.94 | 1 | 0.05 |
| 2025/03/25 | 57.7 | +0.3 | +0.52 | 2,286 | 13,196.2 | 1,175 | 51.41 | 6,794.4 | 51.49 | 6,795.55 | 51.5 | +1.15 | +9.79 | 1 | 0.04 |
| 2025/03/24 | 57.4 | -2.5 | -4.17 | 3,964 | 23,083.4 | 1,687 | 42.55 | 9,844.27 | 42.65 | 9,826.48 | 42.57 | -17.79 | -105.45 | 5 | 0.13 |
| 2025/03/21 | 59.9 | -0.5 | -0.83 | 4,553 | 27,621.26 | 3,041 | 66.79 | 18,451.41 | 66.8 | 18,447.8 | 66.79 | -3.61 | -11.87 | 1 | 0.02 |
| 2025/03/20 | 60.4 | -0.1 | -0.17 | 5,218 | 31,662.61 | 3,166 | 60.68 | 19,234.17 | 60.75 | 19,236.35 | 60.75 | +2.18 | +6.89 | 12 | 0.23 |
| 2025/03/19 | 60.5 | -2 | -3.2 | 5,797 | 35,616.09 | 3,316 | 57.2 | 20,381.4 | 57.23 | 20,389.79 | 57.25 | +8.39 | +25.3 | 3 | 0.05 |
| 2025/03/18 | 62.5 | -0.5 | -0.79 | 15,010 | 93,623.09 | 10,944 | 72.91 | 68,278.14 | 72.93 | 68,308.27 | 72.96 | +30.13 | +27.53 | 49 | 0.33 |
| 2025/03/17 | 63 | +2.6 | +4.3 | 30,696 | 192,143.34 | 24,089 | 78.48 | 150,721.85 | 78.44 | 150,888.55 | 78.53 | +166.7 | +69.2 | 109 | 0.36 |
| 2025/03/14 | 60.4 | +3 | +5.23 | 16,181 | 95,648.76 | 11,579 | 71.56 | 68,195.88 | 71.3 | 68,620.8 | 71.74 | +424.92 | +366.97 | 82 | 0.51 |
| 2025/03/13 | 57.4 | -2.7 | -4.49 | 10,178 | 60,519.63 | 6,409 | 62.97 | 38,256.88 | 63.21 | 38,162.77 | 63.06 | -94.11 | -146.84 | 29 | 0.28 |
| 2025/03/12 | 60.1 | -1.7 | -2.75 | 46,426 | 290,366.87 | 35,430 | 76.32 | 221,606.98 | 76.32 | 221,423.7 | 76.26 | -183.28 | -51.73 | 80 | 0.17 |
| 2025/03/11 | 61.8 | +5.6 | +9.96 | 39,947 | 234,511.38 | 28,882 | 72.3 | 168,405.94 | 71.81 | 169,846.71 | 72.43 | +1,440.77 | +498.85 | 95 | 0.24 |
| 2025/03/10 | 56.2 | +5.1 | +9.98 | 3,556 | 19,875.18 | 1,080 | 30.37 | 6,020.67 | 30.29 | 6,043.57 | 30.41 | +22.9 | +212.04 | 0 | 0 |
| 2025/03/07 | 51.1 | -0.8 | -1.54 | 535 | 2,758.86 | 158 | 29.52 | 814.81 | 29.53 | 815.89 | 29.57 | +1.08 | +68.35 | 0 | 0 |
| 2025/03/06 | 51.9 | -1.6 | -2.99 | 634 | 3,325.43 | 190 | 29.97 | 998.29 | 30.02 | 996.61 | 29.97 | -1.68 | -88.42 | 0 | 0 |
| 2025/03/05 | 53.5 | +1.1 | +2.1 | 786 | 4,166.9 | 258 | 32.82 | 1,362.55 | 32.7 | 1,363.72 | 32.73 | +1.17 | +45.35 | 2 | 0.25 |
| 2025/03/04 | 52.4 | +1.8 | +3.56 | 816 | 4,141.67 | 353 | 43.27 | 1,767.53 | 42.68 | 1,785.36 | 43.11 | +17.83 | +505.1 | 2 | 0.25 |
| 2025/03/03 | 50.6 | -2.2 | -4.17 | 1,064 | 5,437.75 | 367 | 34.48 | 1,880.61 | 34.58 | 1,876.74 | 34.51 | -3.87 | -105.45 | 0 | 0 |
| 2025/02/27 | 52.8 | -1.4 | -2.58 | 1,188 | 6,359.19 | 365 | 30.73 | 1,962.17 | 30.86 | 1,964.62 | 30.89 | +2.45 | +67.12 | 0 | 0 |
| 2025/02/26 | 54.2 | +0.2 | +0.37 | 495 | 2,679.12 | 92 | 18.57 | 497.69 | 18.58 | 498.12 | 18.59 | +0.43 | +46.74 | 0 | 0 |
| 2025/02/25 | 54 | -0.9 | -1.64 | 935 | 5,052.53 | 356 | 38.06 | 1,923.82 | 38.08 | 1,924.92 | 38.1 | +1.1 | +30.9 | 0 | 0 |
| 2025/02/24 | 54.9 | +0.7 | +1.29 | 2,386 | 13,133.62 | 902 | 37.81 | 4,957.05 | 37.74 | 4,977.59 | 37.9 | +20.54 | +227.72 | 1 | 0.04 |
| 2025/02/21 | 54.2 | +0.9 | +1.69 | 995 | 5,364.36 | 229 | 23.02 | 1,230.33 | 22.94 | 1,232.91 | 22.98 | +2.58 | +112.66 | 0 | 0 |
| 2025/02/20 | 53.3 | -0.4 | -0.74 | 609 | 3,249.62 | 184 | 30.21 | 982.46 | 30.23 | 983.75 | 30.27 | +1.29 | +70.11 | 1 | 0.16 |
| 2025/02/19 | 53.7 | +0.9 | +1.7 | 1,250 | 6,733.62 | 532 | 42.54 | 2,858.41 | 42.45 | 2,864.83 | 42.55 | +6.42 | +120.68 | 0 | 0 |
| 2025/02/18 | 52.8 | +0.1 | +0.19 | 597 | 3,148.2 | 182 | 30.49 | 959.4 | 30.47 | 960.02 | 30.49 | +0.62 | +34.07 | 0 | 0 |
| 2025/02/17 | 52.7 | -0.2 | -0.38 | 524 | 2,780.3 | 152 | 28.98 | 804.73 | 28.94 | 805.42 | 28.97 | +0.69 | +45.39 | 0 | 0 |
| 2025/02/14 | 52.9 | -0.8 | -1.49 | 759 | 4,016.23 | 261 | 34.4 | 1,381.49 | 34.4 | 1,383.37 | 34.44 | +1.88 | +72.03 | 0 | 0 |
| 2025/02/13 | 53.7 | +2.4 | +4.68 | 1,823 | 9,757.78 | 632 | 34.67 | 3,364.41 | 34.48 | 3,388.35 | 34.72 | +23.94 | +378.8 | 0 | 0 |
| 2025/02/12 | 51.3 | -1.5 | -2.84 | 858 | 4,495.3 | 281 | 32.76 | 1,479.34 | 32.91 | 1,475.34 | 32.82 | -4 | -142.35 | 1 | 0.12 |
| 2025/02/11 | 52.8 | +0.2 | +0.38 | 1,493 | 7,963.27 | 576 | 38.59 | 3,076.66 | 38.64 | 3,078.62 | 38.66 | +1.96 | +34.03 | 0 | 0 |
| 2025/02/10 | 52.6 | +0.5 | +0.96 | 497 | 2,591.46 | 137 | 27.58 | 710.46 | 27.42 | 715.64 | 27.62 | +5.18 | +378.1 | 0 | 0 |
| 2025/02/07 | 52.1 | -0.2 | -0.38 | 511 | 2,665.88 | 147 | 28.77 | 766.7 | 28.76 | 767.84 | 28.8 | +1.14 | +77.55 | 1 | 0.2 |
| 2025/02/06 | 52.3 | -0.3 | -0.57 | 568 | 2,990.28 | 245 | 43.17 | 1,290.07 | 43.14 | 1,292.36 | 43.22 | +2.29 | +93.47 | 0 | 0 |
| 2025/02/05 | 52.6 | +2.2 | +4.37 | 1,049 | 5,479.75 | 306 | 29.18 | 1,591.49 | 29.04 | 1,600.06 | 29.2 | +8.57 | +280.07 | 0 | 0 |
| 2025/02/04 | 50.4 | -0.4 | -0.79 | 474 | 2,404.74 | 167 | 35.21 | 846.44 | 35.2 | 847.1 | 35.23 | +0.66 | +39.52 | 0 | 0 |
| 2025/02/03 | 50.8 | -1 | -1.93 | 741 | 3,699.95 | 287 | 38.73 | 1,427.82 | 38.59 | 1,432.52 | 38.72 | +4.71 | +163.94 | 2 | 0.27 |
| 2025/01/22 | 51.8 | -0.1 | -0.19 | 521 | 2,688.42 | 206 | 39.55 | 1,063.29 | 39.55 | 1,063.48 | 39.56 | +0.19 | +9.22 | 1 | 0.19 |
| 2025/01/21 | 51.9 | +0.2 | +0.39 | 538 | 2,769.48 | 266 | 49.46 | 1,369.04 | 49.43 | 1,372.64 | 49.56 | +3.6 | +135.34 | 0 | 0 |
| 2025/01/20 | 51.7 | +1.5 | +2.99 | 863 | 4,396.02 | 230 | 26.65 | 1,163.28 | 26.46 | 1,169.55 | 26.6 | +6.28 | +272.83 | 1 | 0.12 |
| 2025/01/17 | 50.2 | -0.8 | -1.57 | 527 | 2,657.98 | 256 | 48.56 | 1,291.42 | 48.59 | 1,292.66 | 48.63 | +1.25 | +48.63 | 0 | 0 |
| 2025/01/16 | 51 | +1.25 | +2.51 | 761 | 3,869.39 | 235 | 30.89 | 1,193.78 | 30.85 | 1,196.87 | 30.93 | +3.09 | +131.49 | 0 | 0 |
| 2025/01/15 | 49.75 | -0.55 | -1.09 | 761 | 3,800.35 | 320 | 42.05 | 1,596.41 | 42.01 | 1,600.24 | 42.11 | +3.83 | +119.69 | 0 | 0 |
| 2025/01/14 | 50.3 | +1.95 | +4.03 | 1,633 | 8,104.21 | 600 | 36.75 | 2,968.35 | 36.63 | 2,976.68 | 36.73 | +8.34 | +138.92 | 0 | 0 |
| 2025/01/13 | 48.35 | -2.45 | -4.82 | 1,940 | 9,466.91 | 714 | 36.8 | 3,479.36 | 36.75 | 3,492.42 | 36.89 | +13.06 | +182.98 | 0 | 0 |
| 2025/01/10 | 50.8 | +0.4 | +0.79 | 990 | 5,020.18 | 306 | 30.92 | 1,549.16 | 30.86 | 1,553.06 | 30.94 | +3.9 | +127.45 | 0 | 0 |
| 2025/01/09 | 50.4 | -1.5 | -2.89 | 1,413 | 7,225.63 | 377 | 26.69 | 1,932.15 | 26.74 | 1,938.87 | 26.83 | +6.72 | +178.25 | 0 | 0 |
| 2025/01/08 | 51.9 | -1.7 | -3.17 | 1,397 | 7,283.55 | 529 | 37.87 | 2,759.46 | 37.89 | 2,765.98 | 37.98 | +6.52 | +123.25 | 0 | 0 |
| 2025/01/07 | 53.6 | +0.8 | +1.52 | 1,254 | 6,723.45 | 454 | 36.21 | 2,430.16 | 36.14 | 2,432.24 | 36.18 | +2.08 | +45.81 | 0 | 0 |
| 2025/01/06 | 52.8 | -0.3 | -0.56 | 1,185 | 6,271.27 | 509 | 42.96 | 2,693.81 | 42.95 | 2,701.12 | 43.07 | +7.31 | +143.61 | 0 | 0 |
| 2025/01/03 | 53.1 | +0 | +0 | 982 | 5,278.02 | 504 | 51.34 | 2,713.92 | 51.42 | 2,707.71 | 51.3 | -6.21 | -123.21 | 0 | 0 |
| 2025/01/02 | 53.1 | -0.8 | -1.48 | 588 | 3,150.2 | 166 | 28.25 | 892.07 | 28.32 | 891.97 | 28.31 | -0.1 | -6.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
