3312
69.9
TWD+4.30 (6.55%)
2024.11.08收盤
弘憶股－現股當沖
弘憶股最新現股當沖狀況
整理弘憶股最新(2024/11/08) 當沖狀況。整體成交張數為2,964張，佔整體市場成交張數的38.73%。當日現股當沖之總損益為+166萬元、每張平均損益則為+561元。
開盤價
66.1
收盤價
69.9
當日範圍
65.1 - 71.4
成交張數
7,654
開盤價(昨)
64.5
收盤價(昨)
65.6
昨日範圍
64.5 - 66.2
成交張數(昨)
1,472
成交金額
5.31億
成交金額(昨)
9657.48萬
52週範圍
20.5 - 108
發行股數
2億
市值
114億
現股當沖－歷史逐日資訊
開盤價
66.1
收盤價
69.9
成交張數
7,654
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 69.9 | +4.3 | +6.55 | 7,654 | 53,132.27 | 2,964 | 38.73 | 20,503.83 | 38.59 | 20,670.11 | 38.9 | +166.28 | +561 | 104 | 1.36 |
| 11/07 | 65.6 | +1.1 | +1.71 | 1,472 | 9,659.23 | 351 | 23.84 | 2,297.46 | 23.79 | 2,306.4 | 23.88 | +8.94 | +254.7 | 11 | 0.75 |
| 11/06 | 64.5 | -1.2 | -1.83 | 1,476 | 9,602.63 | 233 | 15.79 | 1,528.14 | 15.91 | 1,512.2 | 15.75 | -15.94 | -684.12 | 17 | 1.15 |
| 11/05 | 65.7 | +1.7 | +2.66 | 1,846 | 12,157.7 | 638 | 34.57 | 4,206.64 | 34.6 | 4,204.69 | 34.58 | -1.95 | -30.56 | 43 | 2.33 |
| 11/04 | 64 | -2.3 | -3.47 | 2,036 | 13,201.9 | 223 | 10.95 | 1,454.85 | 11.02 | 1,435.39 | 10.87 | -19.46 | -872.65 | 41 | 2.01 |
| 11/01 | 66.3 | -0.5 | -0.75 | 1,074 | 7,103.63 | 411 | 38.25 | 2,717.03 | 38.25 | 2,719.09 | 38.28 | +2.06 | +50.12 | 2 | 0.19 |
| 10/30 | 66.8 | +0 | +0 | 1,809 | 12,236.66 | 911 | 50.36 | 6,172.11 | 50.44 | 6,165.01 | 50.38 | -7.1 | -77.94 | 6 | 0.33 |
| 10/29 | 66.8 | -1.6 | -2.34 | 1,453 | 9,770.54 | 328 | 22.57 | 2,209.43 | 22.61 | 2,207.01 | 22.59 | -2.42 | -73.78 | 0 | 0 |
| 10/28 | 68.4 | -0.8 | -1.16 | 1,773 | 12,089.66 | 627 | 35.37 | 4,279.79 | 35.4 | 4,287.3 | 35.46 | +7.51 | +119.78 | 1 | 0.06 |
| 10/25 | 69.2 | -0.9 | -1.28 | 2,396 | 16,704.21 | 801 | 33.43 | 5,590.47 | 33.47 | 5,593.72 | 33.49 | +3.25 | +40.57 | 4 | 0.17 |
| 10/24 | 70.1 | -0.2 | -0.28 | 3,643 | 25,812.1 | 2,075 | 56.96 | 14,723.23 | 57.04 | 14,736.06 | 57.09 | +12.83 | +61.83 | 6 | 0.16 |
| 10/23 | 70.3 | -0.9 | -1.26 | 1,999 | 14,119.68 | 538 | 26.91 | 3,799.39 | 26.91 | 3,808.42 | 26.97 | +9.03 | +167.84 | 0 | 0 |
| 10/22 | 71.2 | -1.4 | -1.93 | 2,703 | 19,448.02 | 1,083 | 40.06 | 7,803.6 | 40.13 | 7,809.88 | 40.16 | +6.28 | +57.99 | 2 | 0.07 |
| 10/21 | 72.6 | -1.5 | -2.02 | 4,695 | 34,583.32 | 2,073 | 44.15 | 15,296.76 | 44.23 | 15,292.15 | 44.22 | -4.61 | -22.24 | 3 | 0.06 |
| 10/18 | 74.1 | +2 | +2.77 | 16,776 | 125,040.62 | 9,642 | 57.47 | 71,827.31 | 57.44 | 71,797.38 | 57.42 | -29.93 | -31.04 | 26 | 0.15 |
| 10/17 | 72.1 | +5.1 | +7.61 | 7,461 | 53,203.83 | 3,350 | 44.9 | 23,658.27 | 44.47 | 23,990 | 45.09 | +331.73 | +990.24 | 9 | 0.12 |
| 10/16 | 67 | -0.8 | -1.18 | 2,186 | 14,676.16 | 832 | 38.07 | 5,581.13 | 38.03 | 5,596.99 | 38.14 | +15.86 | +190.62 | 4 | 0.18 |
| 10/15 | 67.8 | +0.1 | +0.15 | 2,420 | 16,661.9 | 1,141 | 47.14 | 7,847.02 | 47.1 | 7,879.5 | 47.29 | +32.48 | +284.66 | 1 | 0.04 |
| 10/14 | 67.7 | -1.2 | -1.74 | 2,872 | 19,495.25 | 760 | 26.47 | 5,165.37 | 26.5 | 5,171.01 | 26.52 | +5.64 | +74.21 | 6 | 0.21 |
| 10/11 | 68.9 | -1.2 | -1.71 | 2,265 | 15,732.18 | 696 | 30.73 | 4,841.81 | 30.78 | 4,842.46 | 30.78 | +0.65 | +9.34 | 2 | 0.09 |
| 10/09 | 70.1 | -1.9 | -2.64 | 2,467 | 17,624.79 | 947 | 38.39 | 6,805.31 | 38.61 | 6,774.68 | 38.44 | -30.63 | -323.44 | 7 | 0.28 |
| 10/08 | 72 | -2.2 | -2.96 | 2,181 | 15,798.07 | 788 | 36.14 | 5,714.55 | 36.17 | 5,720.21 | 36.21 | +5.66 | +71.83 | 1 | 0.05 |
| 10/07 | 74.2 | +4.5 | +6.46 | 4,067 | 29,721.42 | 1,260 | 30.98 | 9,147.62 | 30.78 | 9,207.16 | 30.98 | +59.54 | +472.54 | 17 | 0.42 |
| 10/04 | 69.7 | -1.7 | -2.38 | 2,896 | 20,286.76 | 835 | 28.83 | 5,847.24 | 28.82 | 5,864.72 | 28.91 | +17.48 | +209.34 | 7 | 0.24 |
| 10/01 | 71.4 | -0.9 | -1.24 | 1,456 | 10,460.88 | 471 | 32.35 | 3,391.01 | 32.42 | 3,389.54 | 32.4 | -1.47 | -31.21 | 5 | 0.34 |
| 09/30 | 72.3 | +0.5 | +0.7 | 1,751 | 12,637.68 | 812 | 46.37 | 5,849.17 | 46.28 | 5,863.31 | 46.4 | +14.14 | +174.14 | 4 | 0.23 |
| 09/27 | 71.8 | +0.7 | +0.98 | 3,344 | 24,280.46 | 1,570 | 46.95 | 11,386.07 | 46.89 | 11,418.89 | 47.03 | +32.82 | +209.04 | 7 | 0.21 |
| 09/26 | 71.1 | -1.9 | -2.6 | 2,995 | 21,564.13 | 752 | 25.11 | 5,443.95 | 25.25 | 5,450.7 | 25.28 | +6.75 | +89.76 | 0 | 0 |
| 09/25 | 73 | +1.1 | +1.53 | 2,964 | 21,803.19 | 1,331 | 44.91 | 9,798.11 | 44.94 | 9,795.7 | 44.93 | -2.41 | -18.11 | 4 | 0.13 |
| 09/24 | 71.9 | -1 | -1.37 | 1,876 | 13,571.41 | 292 | 15.56 | 2,120.13 | 15.62 | 2,106.51 | 15.52 | -13.62 | -466.44 | 31 | 1.65 |
| 09/23 | 72.9 | -1.1 | -1.49 | 2,095 | 15,402.09 | 382 | 18.23 | 2,818.25 | 18.3 | 2,804.63 | 18.21 | -13.62 | -356.54 | 27 | 1.29 |
| 09/20 | 74 | -1.6 | -2.12 | 2,709 | 20,487.36 | 453 | 16.72 | 3,472.04 | 16.95 | 3,392.12 | 16.56 | -79.92 | -1,764.24 | 39 | 1.44 |
| 09/19 | 75.6 | +1.1 | +1.48 | 2,223 | 16,767.92 | 610 | 27.44 | 4,590.89 | 27.38 | 4,613.06 | 27.51 | +22.17 | +363.44 | 63 | 2.83 |
| 09/18 | 74.5 | -2.4 | -3.12 | 2,858 | 21,802.25 | 656 | 22.95 | 5,051.08 | 23.17 | 4,977.68 | 22.83 | -73.4 | -1,118.9 | 57 | 1.99 |
| 09/16 | 76.9 | -0.5 | -0.65 | 4,609 | 35,587.42 | 2,181 | 47.32 | 16,851.94 | 47.35 | 16,886.72 | 47.45 | +34.78 | +159.47 | 6 | 0.13 |
| 09/13 | 77.4 | -1.5 | -1.9 | 6,217 | 48,327.77 | 3,273 | 52.65 | 25,476.77 | 52.72 | 25,443.73 | 52.65 | -33.04 | -100.95 | 12 | 0.19 |
| 09/12 | 78.9 | +4.8 | +6.48 | 19,712 | 157,682.04 | 13,662 | 69.31 | 109,376.65 | 69.37 | 109,517.08 | 69.45 | +140.43 | +102.79 | 45 | 0.23 |
| 09/11 | 74.1 | +2.9 | +4.07 | 4,671 | 33,913.45 | 2,267 | 48.54 | 16,363.56 | 48.25 | 16,538.4 | 48.77 | +174.84 | +771.24 | 5 | 0.11 |
| 09/10 | 71.2 | -2 | -2.73 | 3,643 | 26,270.94 | 1,670 | 45.84 | 12,024.95 | 45.77 | 12,088.06 | 46.01 | +63.11 | +377.9 | 8 | 0.22 |
| 09/09 | 73.2 | -2.4 | -3.17 | 3,412 | 24,974.51 | 1,481 | 43.4 | 10,841.51 | 43.41 | 10,847.81 | 43.44 | +6.3 | +42.54 | 9 | 0.26 |
| 09/06 | 75.6 | -0.2 | -0.26 | 1,968 | 15,045.87 | 562 | 28.56 | 4,314.62 | 28.68 | 4,285.29 | 28.48 | -29.33 | -521.89 | 63 | 3.2 |
| 09/05 | 75.8 | -0.4 | -0.52 | 2,707 | 20,893.69 | 555 | 20.51 | 4,317.2 | 20.66 | 4,259.04 | 20.38 | -58.16 | -1,047.93 | 32 | 1.18 |
| 09/04 | 77.4 | -6.6 | -7.86 | 5,772 | 45,138.72 | 2,013 | 34.87 | 15,687.67 | 34.75 | 15,850.63 | 35.12 | +162.96 | +809.54 | 0 | 0 |
| 09/03 | 84 | -0.7 | -0.83 | 3,220 | 27,471.89 | 1,222 | 37.95 | 10,456.64 | 38.06 | 10,435.59 | 37.99 | -21.05 | -172.26 | 0 | 0 |
| 09/02 | 84.7 | -2.5 | -2.87 | 2,980 | 25,766.23 | 646 | 21.68 | 5,653.64 | 21.94 | 5,553.4 | 21.55 | -100.24 | -1,551.7 | 0 | 0 |
| 08/30 | 87.2 | -2.3 | -2.57 | 5,534 | 48,924.85 | 1,690 | 30.54 | 14,955.39 | 30.57 | 14,955.93 | 30.57 | +0.54 | +3.2 | 0 | 0 |
| 08/29 | 89.5 | -2.4 | -2.61 | 6,001 | 53,892.07 | 2,414 | 40.23 | 21,679.32 | 40.23 | 21,690.13 | 40.25 | +10.81 | +44.78 | 2 | 0.03 |
| 08/28 | 91.9 | +3.4 | +3.84 | 14,081 | 127,822.7 | 7,761 | 55.11 | 70,367.43 | 55.05 | 70,399.54 | 55.08 | +32.11 | +41.37 | 15 | 0.11 |
| 08/27 | 88.5 | +0.9 | +1.03 | 3,439 | 30,383.86 | 1,698 | 49.38 | 14,997.02 | 49.36 | 15,008.51 | 49.4 | +11.49 | +67.67 | 8 | 0.23 |
| 08/26 | 87.6 | -2.2 | -2.45 | 7,515 | 67,335.63 | 4,143 | 55.13 | 37,145.7 | 55.17 | 37,129.64 | 55.14 | -16.06 | -38.76 | 9 | 0.12 |
| 08/23 | 89.8 | +1.7 | +1.93 | 10,771 | 96,068.33 | 6,408 | 59.5 | 57,050.87 | 59.39 | 57,238.46 | 59.58 | +187.59 | +292.74 | 9 | 0.08 |
| 08/22 | 88.1 | -2.4 | -2.65 | 12,648 | 113,378.88 | 7,494 | 59.25 | 67,173.43 | 59.25 | 67,129.73 | 59.21 | -43.7 | -58.31 | 11 | 0.09 |
| 08/21 | 90.5 | +2.2 | +2.49 | 28,006 | 255,581.24 | 19,376 | 69.19 | 176,835.47 | 69.19 | 176,847.87 | 69.19 | +12.4 | +6.4 | 49 | 0.17 |
| 08/20 | 88.3 | +1.4 | +1.61 | 29,947 | 269,615.2 | 18,761 | 62.65 | 168,757.38 | 62.59 | 168,791.65 | 62.6 | +34.27 | +18.27 | 68 | 0.23 |
| 08/19 | 86.9 | +7.9 | +10 | 17,679 | 149,483.29 | 9,510 | 53.79 | 79,819.12 | 53.4 | 80,553.11 | 53.89 | +733.99 | +771.81 | 32 | 0.18 |
| 08/16 | 79 | +1.4 | +1.8 | 4,019 | 31,696.14 | 1,809 | 45.01 | 14,270.28 | 45.02 | 14,261.15 | 44.99 | -9.13 | -50.47 | 6 | 0.15 |
| 08/15 | 77.6 | +0.3 | +0.39 | 2,938 | 22,817.62 | 1,396 | 47.52 | 10,838.98 | 47.5 | 10,850.12 | 47.55 | +11.14 | +79.8 | 7 | 0.24 |
| 08/14 | 77.3 | -1.6 | -2.03 | 8,789 | 69,608.73 | 4,318 | 49.13 | 34,236.27 | 49.18 | 34,150.38 | 49.06 | -85.89 | -198.91 | 22 | 0.25 |
| 08/13 | 78.9 | +1.1 | +1.41 | 4,413 | 34,646.64 | 2,291 | 51.92 | 17,965.68 | 51.85 | 17,999.4 | 51.95 | +33.72 | +147.18 | 7 | 0.16 |
| 08/12 | 77.8 | +0.6 | +0.78 | 5,495 | 43,095.72 | 2,954 | 53.76 | 23,179.64 | 53.79 | 23,177.25 | 53.78 | -2.39 | -8.09 | 13 | 0.24 |
| 08/09 | 77.2 | +3.2 | +4.32 | 12,433 | 96,911.02 | 8,099 | 65.14 | 63,064.54 | 65.07 | 63,234.02 | 65.25 | +169.48 | +209.26 | 27 | 0.22 |
| 08/08 | 74 | -2.5 | -3.27 | 11,796 | 88,486.26 | 6,944 | 58.87 | 52,149.02 | 58.93 | 52,187.46 | 58.98 | +38.44 | +55.36 | 47 | 0.4 |
| 08/07 | 76.5 | +6.9 | +9.91 | 7,696 | 57,402.85 | 3,789 | 49.24 | 28,022.84 | 48.82 | 28,226.32 | 49.17 | +203.48 | +537.03 | 4 | 0.05 |
| 08/06 | 69.6 | -0.9 | -1.28 | 12,635 | 87,045.15 | 8,545 | 67.63 | 58,713.35 | 67.45 | 59,102.01 | 67.9 | +388.66 | +454.84 | 11 | 0.09 |
| 08/05 | 70.5 | -7.8 | -9.96 | 7,000 | 50,289.81 | 2,722 | 38.89 | 19,628.37 | 39.03 | 19,603.2 | 38.98 | -25.17 | -92.47 | 27 | 0.39 |
| 08/02 | 78.3 | -3.9 | -4.74 | 7,700 | 60,962.2 | 3,651 | 47.41 | 28,918.72 | 47.44 | 28,972.61 | 47.53 | +53.89 | +147.6 | 43 | 0.56 |
| 08/01 | 82.2 | -0.2 | -0.24 | 10,241 | 86,283 | 6,393 | 62.43 | 53,910.05 | 62.48 | 53,808.6 | 62.36 | -101.45 | -158.69 | 18 | 0.18 |
| 07/31 | 82.4 | -4.4 | -5.07 | 9,237 | 78,231.56 | 4,729 | 51.2 | 40,136.03 | 51.3 | 40,137.44 | 51.31 | +1.41 | +2.98 | 12 | 0.13 |
| 07/30 | 86.8 | +3.2 | +3.83 | 9,737 | 83,169.51 | 6,228 | 63.96 | 53,053.06 | 63.79 | 53,241.42 | 64.02 | +188.36 | +302.44 | 10 | 0.1 |
| 07/29 | 83.6 | -6.6 | -7.32 | 15,927 | 138,813.7 | 10,422 | 65.44 | 90,916.4 | 65.5 | 91,431.15 | 65.87 | +514.75 | +493.91 | 104 | 0.65 |
| 07/26 | 90.2 | -1.8 | -1.96 | 10,245 | 92,238.8 | 6,823 | 66.6 | 61,292.39 | 66.45 | 61,598.54 | 66.78 | +306.15 | +448.7 | 20 | 0.2 |
| 07/23 | 92 | +0.2 | +0.22 | 12,867 | 121,083.2 | 8,924 | 69.36 | 84,058.66 | 69.42 | 83,925 | 69.31 | -133.66 | -149.78 | 55 | 0.43 |
| 07/22 | 91.8 | -0.6 | -0.65 | 13,384 | 123,956.87 | 9,274 | 69.29 | 85,875.29 | 69.28 | 85,969 | 69.35 | +93.71 | +101.05 | 47 | 0.35 |
| 07/19 | 92.4 | -0.2 | -0.22 | 17,935 | 169,564.24 | 13,121 | 73.16 | 124,184.66 | 73.24 | 124,123.67 | 73.2 | -60.99 | -46.48 | 76 | 0.42 |
| 07/18 | 92.6 | -4.3 | -4.44 | 14,143 | 131,790.89 | 7,940 | 56.14 | 74,047.83 | 56.19 | 74,015.43 | 56.16 | -32.4 | -40.81 | 27 | 0.19 |
| 07/17 | 96.9 | +3.4 | +3.64 | 26,528 | 259,978.12 | 17,489 | 65.93 | 171,124.4 | 65.82 | 171,940.06 | 66.14 | +815.66 | +466.38 | 90 | 0.34 |
| 07/16 | 93.5 | -3.1 | -3.21 | 16,809 | 158,883.03 | 9,007 | 53.58 | 85,150.28 | 53.59 | 85,296.65 | 53.69 | +146.37 | +162.51 | 92 | 0.55 |
| 07/15 | 96.6 | -3.4 | -3.4 | 18,975 | 187,770.71 | 11,823 | 62.31 | 117,073.53 | 62.35 | 116,976.27 | 62.3 | -97.26 | -82.26 | 36 | 0.19 |
| 07/12 | 100 | -8 | -7.41 | 18,850 | 191,872.25 | 9,273 | 49.19 | 94,525.95 | 49.27 | 94,343.89 | 49.17 | -182.06 | -196.33 | 27 | 0.14 |
| 07/11 | 108 | +3.5 | +3.35 | 45,949 | 490,353.42 | 28,837 | 62.76 | 307,398.35 | 62.69 | 307,356.95 | 62.68 | -41.4 | -14.36 | 157 | 0.34 |
| 07/10 | 104.5 | +9.5 | +10 | 53,775 | 539,732.82 | 35,755 | 66.49 | 356,573.65 | 66.06 | 358,779.38 | 66.47 | +2,205.73 | +616.9 | 135 | 0.25 |
| 07/09 | 95 | +5 | +5.56 | 50,133 | 476,337.14 | 34,081 | 67.98 | 322,730.9 | 67.75 | 323,665.15 | 67.95 | +934.25 | +274.13 | 111 | 0.22 |
| 07/08 | 90 | -3.1 | -3.33 | 20,190 | 184,870.53 | 12,002 | 59.45 | 109,966.4 | 59.48 | 110,199.25 | 59.61 | +232.85 | +194.01 | 37 | 0.18 |
| 07/05 | 93.1 | +0.9 | +0.98 | 23,079 | 217,032.1 | 15,992 | 69.29 | 150,422.07 | 69.31 | 150,403.77 | 69.3 | -18.3 | -11.44 | 64 | 0.28 |
| 07/04 | 92.2 | +0.7 | +0.77 | 64,023 | 614,865.5 | 49,292 | 76.99 | 474,157 | 77.12 | 474,029.87 | 77.09 | -127.13 | -25.79 | 263 | 0.41 |
| 07/03 | 91.5 | +2.8 | +3.16 | 25,289 | 224,977.64 | 15,464 | 61.15 | 137,377.9 | 61.06 | 137,667.59 | 61.19 | +289.69 | +187.33 | 113 | 0.45 |
| 07/02 | 88.7 | +0.6 | +0.68 | 32,627 | 291,519.7 | 24,510 | 75.12 | 218,951.62 | 75.11 | 219,062.08 | 75.14 | +110.46 | +45.07 | 123 | 0.38 |
| 07/01 | 88.1 | +1.1 | +1.26 | 40,262 | 361,653.55 | 29,003 | 72.04 | 260,474.16 | 72.02 | 260,672.69 | 72.08 | +198.53 | +68.45 | 92 | 0.23 |
| 06/28 | 87 | +4.1 | +4.95 | 68,829 | 604,972.66 | 52,599 | 76.42 | 462,196.03 | 76.4 | 462,640.98 | 76.47 | +444.95 | +84.59 | 179 | 0.26 |
| 06/27 | 82.9 | +7.5 | +9.95 | 65,673 | 522,051.05 | 43,923 | 66.88 | 347,269.02 | 66.52 | 349,758.73 | 67 | +2,489.71 | +566.84 | 247 | 0.38 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
