3312
41.2
TWD+0.20 (0.49%)
2025.10.22收盤
弘憶股－現股當沖
弘憶股最新現股當沖狀況
整理弘憶股最新(2025/10/21) 當沖狀況。整體成交張數為290張，佔整體市場成交張數的35.51%。當日現股當沖之總損益為+1,400元、每張平均損益則為+5元。
開盤價
41.3
收盤價
41.2
當日範圍
40.7 - 41.8
成交張數
1,278
開盤價(昨)
41
收盤價(昨)
41
昨日範圍
40.95 - 41.6
成交張數(昨)
817
成交金額
5278.74萬
成交金額(昨)
3373.06萬
52週範圍
35.55 - 70.3
發行股數
2億
市值
67億
現股當沖－歷史逐日資訊
開盤價
41.3
收盤價
41.2
成交張數
1,278
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/22 | 41.2 | +0.2 | +0.49 | 1,296 | 5,352.23 | 422 | 32.57 | 1,732.73 | 32.37 | 1,744.07 | 32.59 | +11.34 | +268.6 | 0 | 0 |
| 2025/10/21 | 41 | -0.05 | -0.12 | 817 | 3,371.34 | 290 | 35.51 | 1,197.48 | 35.52 | 1,197.62 | 35.52 | +0.14 | +4.83 | 0 | 0 |
| 2025/10/20 | 41.05 | +0 | +0 | 582 | 2,397.98 | 122 | 20.97 | 502.29 | 20.95 | 503.2 | 20.98 | +0.92 | +75 | 0 | 0 |
| 2025/10/17 | 41.05 | -0.65 | -1.56 | 711 | 2,935.05 | 197 | 27.7 | 813.34 | 27.71 | 813.81 | 27.73 | +0.47 | +23.86 | 0 | 0 |
| 2025/10/16 | 41.7 | +1.4 | +3.47 | 1,532 | 6,321.88 | 196 | 12.79 | 805.33 | 12.74 | 808.43 | 12.79 | +3.1 | +158.42 | 0 | 0 |
| 2025/10/15 | 40.3 | +0.4 | +1 | 358 | 1,438.28 | 67 | 18.72 | 268.78 | 18.69 | 269.69 | 18.75 | +0.91 | +135.07 | 0 | 0 |
| 2025/10/14 | 39.9 | -0.1 | -0.25 | 578 | 2,326.13 | 184 | 31.86 | 741.44 | 31.87 | 743.24 | 31.95 | +1.79 | +97.55 | 0 | 0 |
| 2025/10/13 | 40 | -0.5 | -1.23 | 754 | 2,959.34 | 312 | 41.4 | 1,219.23 | 41.2 | 1,227.57 | 41.48 | +8.34 | +267.15 | 0 | 0 |
| 2025/10/09 | 40.5 | +0.2 | +0.5 | 603 | 2,459.43 | 132 | 21.9 | 538.15 | 21.88 | 539.04 | 21.92 | +0.9 | +67.8 | 0 | 0 |
| 2025/10/08 | 40.3 | -0.4 | -0.98 | 431 | 1,736.81 | 76 | 17.65 | 306.43 | 17.64 | 307.19 | 17.69 | +0.77 | +100.66 | 0 | 0 |
| 2025/10/07 | 40.7 | +0.45 | +1.12 | 735 | 2,981.37 | 124 | 16.86 | 500.6 | 16.79 | 503.36 | 16.88 | +2.75 | +222.18 | 0 | 0 |
| 2025/10/03 | 40.25 | -0.3 | -0.74 | 851 | 3,442.82 | 193 | 22.68 | 783.6 | 22.76 | 781.54 | 22.7 | -2.06 | -106.48 | 0 | 0 |
| 2025/10/02 | 40.55 | -0.65 | -1.58 | 949 | 3,870.75 | 102 | 10.75 | 417.06 | 10.77 | 417.81 | 10.79 | +0.76 | +74.02 | 0 | 0 |
| 2025/10/01 | 41.2 | -0.85 | -2.02 | 817 | 3,391.89 | 54 | 6.61 | 225.62 | 6.65 | 224.06 | 6.61 | -1.56 | -288.89 | 1 | 0.12 |
| 2025/09/30 | 42.05 | -0.05 | -0.12 | 527 | 2,219.49 | 49 | 9.3 | 206.49 | 9.3 | 206.49 | 9.3 | +0 | +0 | 0 | 0 |
| 2025/09/26 | 42.1 | -2 | -4.54 | 1,182 | 5,023.83 | 234 | 19.79 | 998.47 | 19.87 | 992.9 | 19.76 | -5.57 | -238.03 | 0 | 0 |
| 2025/09/25 | 44.1 | -0.5 | -1.12 | 757 | 3,369.55 | 114 | 15.07 | 510.56 | 15.15 | 507.12 | 15.05 | -3.44 | -301.32 | 0 | 0 |
| 2025/09/24 | 44.6 | +0.5 | +1.13 | 1,276 | 5,704.3 | 370 | 28.99 | 1,658.99 | 29.08 | 1,650.6 | 28.94 | -8.39 | -226.76 | 0 | 0 |
| 2025/09/23 | 44.1 | +0.3 | +0.68 | 1,398 | 6,243.35 | 653 | 46.71 | 2,923.95 | 46.83 | 2,918.64 | 46.75 | -5.3 | -81.24 | 0 | 0 |
| 2025/09/22 | 43.8 | -0.5 | -1.13 | 657 | 2,886.45 | 186 | 28.29 | 817.89 | 28.34 | 817.82 | 28.33 | -0.07 | -3.76 | 0 | 0 |
| 2025/09/19 | 44.3 | -0.15 | -0.34 | 897 | 3,987.61 | 312 | 34.79 | 1,387.01 | 34.78 | 1,387.05 | 34.78 | +0.04 | +1.12 | 0 | 0 |
| 2025/09/18 | 44.45 | +0.6 | +1.37 | 1,114 | 4,931.68 | 282 | 25.32 | 1,246.34 | 25.27 | 1,247.6 | 25.3 | +1.25 | +44.5 | 0 | 0 |
| 2025/09/17 | 43.85 | +0.85 | +1.98 | 2,855 | 12,663.38 | 1,641 | 57.47 | 7,269.98 | 57.41 | 7,289.72 | 57.57 | +19.73 | +120.26 | 1 | 0.04 |
| 2025/09/16 | 43 | +0 | +0 | 455 | 1,948.49 | 93 | 20.46 | 398.93 | 20.47 | 398.83 | 20.47 | -0.1 | -10.75 | 0 | 0 |
| 2025/09/15 | 43 | -0.65 | -1.49 | 463 | 1,997.36 | 126 | 27.2 | 543.5 | 27.21 | 544.25 | 27.25 | +0.75 | +59.52 | 0 | 0 |
| 2025/09/12 | 43.65 | +0.2 | +0.46 | 860 | 3,772.6 | 344 | 39.98 | 1,510.18 | 40.03 | 1,511.09 | 40.05 | +0.91 | +26.31 | 0 | 0 |
| 2025/09/11 | 43.45 | +0.25 | +0.58 | 1,826 | 8,001.37 | 791 | 43.31 | 3,467.49 | 43.34 | 3,466.11 | 43.32 | -1.38 | -17.45 | 1 | 0.05 |
| 2025/09/10 | 43.2 | +0.7 | +1.65 | 949 | 4,097.2 | 194 | 20.43 | 831.89 | 20.3 | 836.28 | 20.41 | +4.39 | +226.29 | 0 | 0 |
| 2025/09/09 | 42.5 | -0.4 | -0.93 | 678 | 2,901.51 | 207 | 30.54 | 885.48 | 30.52 | 888.43 | 30.62 | +2.95 | +142.51 | 0 | 0 |
| 2025/09/08 | 42.9 | +0.05 | +0.12 | 900 | 3,872.1 | 285 | 31.66 | 1,222.88 | 31.58 | 1,225.72 | 31.66 | +2.85 | +99.82 | 3 | 0.33 |
| 2025/09/05 | 42.85 | +0.35 | +0.82 | 874 | 3,736.29 | 325 | 37.18 | 1,386.45 | 37.11 | 1,389.35 | 37.19 | +2.89 | +88.92 | 0 | 0 |
| 2025/09/04 | 42.5 | +1.05 | +2.53 | 739 | 3,129.07 | 173 | 23.41 | 732.08 | 23.4 | 733.11 | 23.43 | +1.02 | +59.25 | 0 | 0 |
| 2025/09/03 | 41.45 | -0.75 | -1.78 | 841 | 3,514.64 | 155 | 18.43 | 649.8 | 18.49 | 650 | 18.49 | +0.2 | +12.58 | 0 | 0 |
| 2025/09/02 | 42.2 | -0.95 | -2.2 | 1,035 | 4,407.65 | 405 | 39.14 | 1,726.74 | 39.18 | 1,726.5 | 39.17 | -0.24 | -5.93 | 0 | 0 |
| 2025/09/01 | 43.15 | -1.4 | -3.14 | 898 | 3,938.04 | 203 | 22.6 | 889.79 | 22.59 | 891.75 | 22.64 | +1.97 | +96.8 | 0 | 0 |
| 2025/08/29 | 44.55 | -0.75 | -1.66 | 2,148 | 9,717.31 | 821 | 38.23 | 3,730.53 | 38.39 | 3,724.76 | 38.33 | -5.76 | -70.22 | 1 | 0.05 |
| 2025/08/28 | 45.3 | +1.9 | +4.38 | 5,959 | 27,395.41 | 3,654 | 61.32 | 16,785.1 | 61.27 | 16,797.4 | 61.31 | +12.3 | +33.66 | 4 | 0.07 |
| 2025/08/27 | 43.4 | +0.8 | +1.88 | 1,622 | 7,028.8 | 513 | 31.63 | 2,218.66 | 31.57 | 2,223.45 | 31.63 | +4.79 | +93.37 | 2 | 0.12 |
| 2025/08/26 | 42.6 | +0.95 | +2.28 | 1,534 | 6,543.03 | 573 | 37.35 | 2,441.74 | 37.32 | 2,446.68 | 37.39 | +4.95 | +86.3 | 0 | 0 |
| 2025/08/25 | 41.65 | +0.05 | +0.12 | 964 | 4,057.47 | 290 | 30.08 | 1,221.84 | 30.11 | 1,221.64 | 30.11 | -0.19 | -6.55 | 0 | 0 |
| 2025/08/22 | 41.6 | +0.6 | +1.46 | 1,856 | 7,816.42 | 810 | 43.64 | 3,415.6 | 43.7 | 3,425.3 | 43.82 | +9.7 | +119.75 | 2 | 0.11 |
| 2025/08/21 | 41 | +0 | +0 | 812 | 3,351.43 | 135 | 16.63 | 556.46 | 16.6 | 560.3 | 16.72 | +3.85 | +284.81 | 0 | 0 |
| 2025/08/20 | 41 | -1.4 | -3.3 | 1,141 | 4,724.22 | 234 | 20.52 | 971.45 | 20.56 | 971.02 | 20.55 | -0.43 | -18.38 | 0 | 0 |
| 2025/08/19 | 42.4 | -1.55 | -3.53 | 1,713 | 7,340.88 | 338 | 19.74 | 1,451.17 | 19.77 | 1,449.06 | 19.74 | -2.12 | -62.57 | 0 | 0 |
| 2025/08/18 | 43.95 | -1.35 | -2.98 | 1,770 | 7,815.09 | 354 | 20 | 1,566.51 | 20.04 | 1,564.52 | 20.02 | -1.99 | -56.21 | 0 | 0 |
| 2025/08/15 | 45.3 | -1.85 | -3.92 | 2,111 | 9,569.42 | 399 | 18.9 | 1,811.97 | 18.93 | 1,810.03 | 18.91 | -1.95 | -48.75 | 4 | 0.19 |
| 2025/08/14 | 47.15 | -0.15 | -0.32 | 750 | 3,550.89 | 187 | 24.94 | 885.32 | 24.93 | 886.98 | 24.98 | +1.66 | +88.5 | 10 | 1.33 |
| 2025/08/13 | 47.3 | -0.8 | -1.66 | 2,017 | 9,672.25 | 801 | 39.71 | 3,843.95 | 39.74 | 3,844.29 | 39.75 | +0.34 | +4.31 | 0 | 0 |
| 2025/08/12 | 48.1 | +2.75 | +6.06 | 4,094 | 19,667.7 | 2,104 | 51.39 | 10,080.85 | 51.26 | 10,129.92 | 51.51 | +49.08 | +233.25 | 10 | 0.24 |
| 2025/08/11 | 45.35 | +0.3 | +0.67 | 593 | 2,694.18 | 138 | 23.27 | 625.55 | 23.22 | 626.88 | 23.27 | +1.33 | +96.38 | 0 | 0 |
| 2025/08/08 | 45.05 | -1.45 | -3.12 | 1,987 | 8,940.84 | 739 | 37.19 | 3,320.55 | 37.14 | 3,336.91 | 37.32 | +16.36 | +221.38 | 4 | 0.2 |
| 2025/08/07 | 46.5 | -0.5 | -1.06 | 601 | 2,813.03 | 132 | 21.97 | 619.75 | 22.03 | 617.16 | 21.94 | -2.6 | -196.59 | 0 | 0 |
| 2025/08/06 | 47 | +0.15 | +0.32 | 609 | 2,862.7 | 128 | 21.02 | 600.84 | 20.99 | 601.67 | 21.02 | +0.83 | +65.23 | 0 | 0 |
| 2025/08/05 | 46.85 | +0.6 | +1.3 | 608 | 2,851.93 | 97 | 15.95 | 453.86 | 15.91 | 454.84 | 15.95 | +0.98 | +101.55 | 0 | 0 |
| 2025/08/04 | 46.25 | +0.35 | +0.76 | 656 | 3,034.65 | 174 | 26.53 | 797.83 | 26.29 | 803.52 | 26.48 | +5.7 | +327.59 | 0 | 0 |
| 2025/08/01 | 45.9 | +1 | +2.23 | 711 | 3,238.59 | 233 | 32.75 | 1,052.73 | 32.51 | 1,057.74 | 32.66 | +5.01 | +215.02 | 0 | 0 |
| 2025/07/31 | 44.9 | -0.7 | -1.54 | 666 | 3,009.27 | 71 | 10.66 | 321.81 | 10.69 | 319.87 | 10.63 | -1.95 | -273.94 | 2 | 0.3 |
| 2025/07/30 | 45.6 | -1.5 | -0.22 | 555 | 2,534.35 | 53 | 9.55 | 241.79 | 9.54 | 242.28 | 9.56 | +0.48 | +91.51 | 1 | 0.18 |
| 2025/07/29 | 47.1 | +0.05 | +0.11 | 642 | 3,021.98 | 118 | 18.38 | 556.16 | 18.4 | 554.93 | 18.36 | -1.23 | -104.24 | 0 | 0 |
| 2025/07/28 | 47.05 | +0.35 | -2.59 | 421 | 1,983.92 | 35 | 8.31 | 164.68 | 8.3 | 165.25 | 8.33 | +0.57 | +164.29 | 0 | 0 |
| 2025/07/25 | 48.3 | -0.05 | +3.32 | 284 | 3,350.42 | 30 | 4.34 | 140.43 | 4.19 | 140.4 | 4.19 | -0.03 | -8.33 | 0 | 0 |
| 2025/07/24 | 46.75 | -0.05 | -0.11 | 289 | 1,348.64 | 88 | 30.5 | 411.2 | 30.49 | 411.7 | 30.53 | +0.5 | +56.82 | 0 | 0 |
| 2025/07/23 | 46.8 | +1.05 | +2.3 | 544 | 2,552.62 | 159 | 29.23 | 744.33 | 29.16 | 746.28 | 29.24 | +1.96 | +122.96 | 0 | 0 |
| 2025/07/22 | 45.75 | -2.35 | -4.89 | 1,256 | 5,851.38 | 217 | 17.28 | 1,013.12 | 17.31 | 1,014.39 | 17.34 | +1.27 | +58.76 | 1 | 0.08 |
| 2025/07/21 | 48.1 | -0.2 | -0.41 | 368 | 1,778.12 | 118 | 32.1 | 571.72 | 32.15 | 570.83 | 32.1 | -0.9 | -75.85 | 0 | 0 |
| 2025/07/18 | 48.3 | -0.25 | -0.51 | 691 | 3,350.42 | 208 | 30.11 | 1,009.72 | 30.14 | 1,011.6 | 30.19 | +1.88 | +90.38 | 0 | 0 |
| 2025/07/17 | 48.55 | +0.75 | +1.57 | 919 | 4,470.36 | 322 | 35.05 | 1,562.06 | 34.94 | 1,564.53 | 35 | +2.46 | +76.55 | 0 | 0 |
| 2025/07/16 | 47.8 | +1 | +2.14 | 1,195 | 5,711.73 | 380 | 31.79 | 1,806.97 | 31.64 | 1,814.32 | 31.76 | +7.34 | +193.16 | 0 | 0 |
| 2025/07/15 | 46.8 | +0.6 | +1.3 | 380 | 1,774.87 | 70 | 18.43 | 326.06 | 18.37 | 326.98 | 18.42 | +0.92 | +131.43 | 0 | 0 |
| 2025/07/14 | 46.2 | -0.8 | -1.7 | 383 | 1,776.03 | 70 | 18.28 | 325.26 | 18.31 | 325.25 | 18.31 | -0.01 | -2.14 | 0 | 0 |
| 2025/07/11 | 47 | +1.15 | +2.51 | 661 | 3,096.6 | 157 | 23.75 | 731.11 | 23.61 | 735.48 | 23.75 | +4.37 | +278.34 | 1 | 0.15 |
| 2025/07/10 | 45.85 | -0.75 | -1.61 | 722 | 3,338.13 | 147 | 20.36 | 681.47 | 20.41 | 681.66 | 20.42 | +0.2 | +13.27 | 0 | 0 |
| 2025/07/09 | 46.6 | +0.15 | +0.32 | 327 | 1,535.09 | 106 | 32.38 | 497.15 | 32.39 | 497.13 | 32.38 | -0.02 | -1.89 | 0 | 0 |
| 2025/07/08 | 46.45 | -0.55 | -1.17 | 805 | 3,726.57 | 187 | 23.24 | 866.03 | 23.24 | 868.3 | 23.3 | +2.27 | +121.39 | 0 | 0 |
| 2025/07/07 | 47 | -0.65 | -1.36 | 395 | 1,864.34 | 151 | 38.22 | 712.37 | 38.21 | 713.75 | 38.28 | +1.39 | +92.05 | 0 | 0 |
| 2025/07/04 | 47.65 | -2.05 | -4.12 | 1,226 | 5,954.17 | 221 | 18.03 | 1,089.52 | 18.3 | 1,085.58 | 18.23 | -3.94 | -178.28 | 0 | 0 |
| 2025/07/03 | 49.7 | +0.8 | +1.64 | 995 | 4,949.12 | 119 | 11.96 | 590.34 | 11.93 | 592.25 | 11.97 | +1.91 | +160.5 | 0 | 0 |
| 2025/07/02 | 48.9 | +0.05 | +0.1 | 302 | 1,479.39 | 51 | 16.89 | 249.59 | 16.87 | 250.08 | 16.9 | +0.48 | +95.1 | 0 | 0 |
| 2025/07/01 | 48.85 | -0.1 | -0.2 | 400 | 1,972.51 | 117 | 29.22 | 577.56 | 29.28 | 574.75 | 29.14 | -2.81 | -240.6 | 0 | 0 |
| 2025/06/30 | 48.95 | -1.15 | -2.3 | 733 | 3,603.76 | 205 | 27.97 | 1,009.8 | 28.02 | 1,008.85 | 27.99 | -0.96 | -46.83 | 0 | 0 |
| 2025/06/27 | 50.1 | +0.6 | +1.21 | 1,450 | 7,290.28 | 593 | 40.89 | 2,978.89 | 40.86 | 2,985.61 | 40.95 | +6.72 | +113.41 | 6 | 0.41 |
| 2025/06/26 | 49.5 | +0.35 | +0.71 | 987 | 4,920.77 | 280 | 28.37 | 1,397.08 | 28.39 | 1,395.04 | 28.35 | -2.04 | -73.04 | 0 | 0 |
| 2025/06/25 | 49.15 | -0.05 | -0.1 | 417 | 2,059.95 | 140 | 33.55 | 692.87 | 33.63 | 691.79 | 33.58 | -1.07 | -76.43 | 0 | 0 |
| 2025/06/24 | 49.2 | +1.5 | +3.14 | 723 | 3,567.21 | 185 | 25.58 | 909.89 | 25.51 | 913.45 | 25.61 | +3.55 | +191.89 | 0 | 0 |
| 2025/06/23 | 47.7 | -0.9 | -1.85 | 702 | 3,324.91 | 261 | 37.2 | 1,234.59 | 37.13 | 1,239.99 | 37.29 | +5.41 | +207.09 | 0 | 0 |
| 2025/06/20 | 48.6 | -0.25 | -0.51 | 544 | 2,640.05 | 171 | 31.41 | 828.75 | 31.39 | 830.14 | 31.44 | +1.39 | +81.29 | 0 | 0 |
| 2025/06/19 | 48.85 | -1.05 | -2.1 | 893 | 4,386.95 | 148 | 16.57 | 729.26 | 16.62 | 727.47 | 16.58 | -1.8 | -121.62 | 0 | 0 |
| 2025/06/18 | 49.9 | -0.05 | -0.1 | 544 | 2,718.42 | 137 | 25.18 | 684.59 | 25.18 | 684.89 | 25.19 | +0.3 | +22.26 | 1 | 0.18 |
| 2025/06/17 | 49.95 | -0.45 | -0.89 | 768 | 3,864.61 | 207 | 26.94 | 1,040.43 | 26.92 | 1,041.6 | 26.95 | +1.17 | +56.52 | 0 | 0 |
| 2025/06/16 | 50.4 | +0.4 | +0.8 | 708 | 3,533.12 | 316 | 44.6 | 1,572.74 | 44.51 | 1,578.65 | 44.68 | +5.91 | +187.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
