3312
45.3
TWD+1.90 (4.38%)
2025.08.28收盤
弘憶股－現股當沖
弘憶股最新現股當沖狀況
整理弘憶股最新(2025/08/27) 當沖狀況。整體成交張數為513張，佔整體市場成交張數的31.63%。當日現股當沖之總損益為+4.79萬元、每張平均損益則為+93元。
開盤價
45
收盤價
45.3
當日範圍
45 - 47.4
成交張數
5,959
開盤價(昨)
43.05
收盤價(昨)
43.4
昨日範圍
42.8 - 43.7
成交張數(昨)
1,622
成交金額
2.74億
成交金額(昨)
7029.72萬
52週範圍
35.55 - 89.5
發行股數
2億
市值
74億
現股當沖－歷史逐日資訊
開盤價
45
收盤價
45.3
成交張數
5,959
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 45.3 | +1.9 | +4.38 | 5,959 | 27,395.41 | 3,654 | 61.32 | 16,785.1 | 61.27 | 16,797.4 | 61.31 | +12.3 | +33.66 | 4 | 0.07 |
| 2025/08/27 | 43.4 | +0.8 | +1.88 | 1,622 | 7,028.8 | 513 | 31.63 | 2,218.66 | 31.57 | 2,223.45 | 31.63 | +4.79 | +93.37 | 2 | 0.12 |
| 2025/08/26 | 42.6 | +0.95 | +2.28 | 1,534 | 6,543.03 | 573 | 37.35 | 2,441.74 | 37.32 | 2,446.68 | 37.39 | +4.95 | +86.3 | 0 | 0 |
| 2025/08/25 | 41.65 | +0.05 | +0.12 | 964 | 4,057.47 | 290 | 30.08 | 1,221.84 | 30.11 | 1,221.64 | 30.11 | -0.19 | -6.55 | 0 | 0 |
| 2025/08/22 | 41.6 | +0.6 | +1.46 | 1,856 | 7,816.42 | 810 | 43.64 | 3,415.6 | 43.7 | 3,425.3 | 43.82 | +9.7 | +119.75 | 2 | 0.11 |
| 2025/08/21 | 41 | +0 | +0 | 812 | 3,351.43 | 135 | 16.63 | 556.46 | 16.6 | 560.3 | 16.72 | +3.85 | +284.81 | 0 | 0 |
| 2025/08/20 | 41 | -1.4 | -3.3 | 1,141 | 4,724.22 | 234 | 20.52 | 971.45 | 20.56 | 971.02 | 20.55 | -0.43 | -18.38 | 0 | 0 |
| 2025/08/19 | 42.4 | -1.55 | -3.53 | 1,713 | 7,340.88 | 338 | 19.74 | 1,451.17 | 19.77 | 1,449.06 | 19.74 | -2.12 | -62.57 | 0 | 0 |
| 2025/08/18 | 43.95 | -1.35 | -2.98 | 1,770 | 7,815.09 | 354 | 20 | 1,566.51 | 20.04 | 1,564.52 | 20.02 | -1.99 | -56.21 | 0 | 0 |
| 2025/08/15 | 45.3 | -1.85 | -3.92 | 2,111 | 9,569.42 | 399 | 18.9 | 1,811.97 | 18.93 | 1,810.03 | 18.91 | -1.95 | -48.75 | 4 | 0.19 |
| 2025/08/14 | 47.15 | -0.15 | -0.32 | 750 | 3,550.89 | 187 | 24.94 | 885.32 | 24.93 | 886.98 | 24.98 | +1.66 | +88.5 | 10 | 1.33 |
| 2025/08/13 | 47.3 | -0.8 | -1.66 | 2,017 | 9,672.25 | 801 | 39.71 | 3,843.95 | 39.74 | 3,844.29 | 39.75 | +0.34 | +4.31 | 0 | 0 |
| 2025/08/12 | 48.1 | +2.75 | +6.06 | 4,094 | 19,667.7 | 2,104 | 51.39 | 10,080.85 | 51.26 | 10,129.92 | 51.51 | +49.08 | +233.25 | 10 | 0.24 |
| 2025/08/11 | 45.35 | +0.3 | +0.67 | 593 | 2,694.18 | 138 | 23.27 | 625.55 | 23.22 | 626.88 | 23.27 | +1.33 | +96.38 | 0 | 0 |
| 2025/08/08 | 45.05 | -1.45 | -3.12 | 1,987 | 8,940.84 | 739 | 37.19 | 3,320.55 | 37.14 | 3,336.91 | 37.32 | +16.36 | +221.38 | 4 | 0.2 |
| 2025/08/07 | 46.5 | -0.5 | -1.06 | 601 | 2,813.03 | 132 | 21.97 | 619.75 | 22.03 | 617.16 | 21.94 | -2.6 | -196.59 | 0 | 0 |
| 2025/08/06 | 47 | +0.15 | +0.32 | 609 | 2,862.7 | 128 | 21.02 | 600.84 | 20.99 | 601.67 | 21.02 | +0.83 | +65.23 | 0 | 0 |
| 2025/08/05 | 46.85 | +0.6 | +1.3 | 608 | 2,851.93 | 97 | 15.95 | 453.86 | 15.91 | 454.84 | 15.95 | +0.98 | +101.55 | 0 | 0 |
| 2025/08/04 | 46.25 | +0.35 | +0.76 | 656 | 3,034.65 | 174 | 26.53 | 797.83 | 26.29 | 803.52 | 26.48 | +5.7 | +327.59 | 0 | 0 |
| 2025/08/01 | 45.9 | +1 | +2.23 | 711 | 3,238.59 | 233 | 32.75 | 1,052.73 | 32.51 | 1,057.74 | 32.66 | +5.01 | +215.02 | 0 | 0 |
| 2025/07/31 | 44.9 | -0.7 | -1.54 | 666 | 3,009.27 | 71 | 10.66 | 321.81 | 10.69 | 319.87 | 10.63 | -1.95 | -273.94 | 2 | 0.3 |
| 2025/07/30 | 45.6 | -1.5 | -0.22 | 555 | 2,534.35 | 53 | 9.55 | 241.79 | 9.54 | 242.28 | 9.56 | +0.48 | +91.51 | 1 | 0.18 |
| 2025/07/29 | 47.1 | +0.05 | +0.11 | 642 | 3,021.98 | 118 | 18.38 | 556.16 | 18.4 | 554.93 | 18.36 | -1.23 | -104.24 | 0 | 0 |
| 2025/07/28 | 47.05 | +0.35 | -2.59 | 421 | 1,983.92 | 35 | 8.31 | 164.68 | 8.3 | 165.25 | 8.33 | +0.57 | +164.29 | 0 | 0 |
| 2025/07/25 | 48.3 | -0.05 | +3.32 | 284 | 3,350.42 | 30 | 4.34 | 140.43 | 4.19 | 140.4 | 4.19 | -0.03 | -8.33 | 0 | 0 |
| 2025/07/24 | 46.75 | -0.05 | -0.11 | 289 | 1,348.64 | 88 | 30.5 | 411.2 | 30.49 | 411.7 | 30.53 | +0.5 | +56.82 | 0 | 0 |
| 2025/07/23 | 46.8 | +1.05 | +2.3 | 544 | 2,552.62 | 159 | 29.23 | 744.33 | 29.16 | 746.28 | 29.24 | +1.96 | +122.96 | 0 | 0 |
| 2025/07/22 | 45.75 | -2.35 | -4.89 | 1,256 | 5,851.38 | 217 | 17.28 | 1,013.12 | 17.31 | 1,014.39 | 17.34 | +1.27 | +58.76 | 1 | 0.08 |
| 2025/07/21 | 48.1 | -0.2 | -0.41 | 368 | 1,778.12 | 118 | 32.1 | 571.72 | 32.15 | 570.83 | 32.1 | -0.9 | -75.85 | 0 | 0 |
| 2025/07/18 | 48.3 | -0.25 | -0.51 | 691 | 3,350.42 | 208 | 30.11 | 1,009.72 | 30.14 | 1,011.6 | 30.19 | +1.88 | +90.38 | 0 | 0 |
| 2025/07/17 | 48.55 | +0.75 | +1.57 | 919 | 4,470.36 | 322 | 35.05 | 1,562.06 | 34.94 | 1,564.53 | 35 | +2.46 | +76.55 | 0 | 0 |
| 2025/07/16 | 47.8 | +1 | +2.14 | 1,195 | 5,711.73 | 380 | 31.79 | 1,806.97 | 31.64 | 1,814.32 | 31.76 | +7.34 | +193.16 | 0 | 0 |
| 2025/07/15 | 46.8 | +0.6 | +1.3 | 380 | 1,774.87 | 70 | 18.43 | 326.06 | 18.37 | 326.98 | 18.42 | +0.92 | +131.43 | 0 | 0 |
| 2025/07/14 | 46.2 | -0.8 | -1.7 | 383 | 1,776.03 | 70 | 18.28 | 325.26 | 18.31 | 325.25 | 18.31 | -0.01 | -2.14 | 0 | 0 |
| 2025/07/11 | 47 | +1.15 | +2.51 | 661 | 3,096.6 | 157 | 23.75 | 731.11 | 23.61 | 735.48 | 23.75 | +4.37 | +278.34 | 1 | 0.15 |
| 2025/07/10 | 45.85 | -0.75 | -1.61 | 722 | 3,338.13 | 147 | 20.36 | 681.47 | 20.41 | 681.66 | 20.42 | +0.2 | +13.27 | 0 | 0 |
| 2025/07/09 | 46.6 | +0.15 | +0.32 | 327 | 1,535.09 | 106 | 32.38 | 497.15 | 32.39 | 497.13 | 32.38 | -0.02 | -1.89 | 0 | 0 |
| 2025/07/08 | 46.45 | -0.55 | -1.17 | 805 | 3,726.57 | 187 | 23.24 | 866.03 | 23.24 | 868.3 | 23.3 | +2.27 | +121.39 | 0 | 0 |
| 2025/07/07 | 47 | -0.65 | -1.36 | 395 | 1,864.34 | 151 | 38.22 | 712.37 | 38.21 | 713.75 | 38.28 | +1.39 | +92.05 | 0 | 0 |
| 2025/07/04 | 47.65 | -2.05 | -4.12 | 1,226 | 5,954.17 | 221 | 18.03 | 1,089.52 | 18.3 | 1,085.58 | 18.23 | -3.94 | -178.28 | 0 | 0 |
| 2025/07/03 | 49.7 | +0.8 | +1.64 | 995 | 4,949.12 | 119 | 11.96 | 590.34 | 11.93 | 592.25 | 11.97 | +1.91 | +160.5 | 0 | 0 |
| 2025/07/02 | 48.9 | +0.05 | +0.1 | 302 | 1,479.39 | 51 | 16.89 | 249.59 | 16.87 | 250.08 | 16.9 | +0.48 | +95.1 | 0 | 0 |
| 2025/07/01 | 48.85 | -0.1 | -0.2 | 400 | 1,972.51 | 117 | 29.22 | 577.56 | 29.28 | 574.75 | 29.14 | -2.81 | -240.6 | 0 | 0 |
| 2025/06/30 | 48.95 | -1.15 | -2.3 | 733 | 3,603.76 | 205 | 27.97 | 1,009.8 | 28.02 | 1,008.85 | 27.99 | -0.96 | -46.83 | 0 | 0 |
| 2025/06/27 | 50.1 | +0.6 | +1.21 | 1,450 | 7,290.28 | 593 | 40.89 | 2,978.89 | 40.86 | 2,985.61 | 40.95 | +6.72 | +113.41 | 6 | 0.41 |
| 2025/06/26 | 49.5 | +0.35 | +0.71 | 987 | 4,920.77 | 280 | 28.37 | 1,397.08 | 28.39 | 1,395.04 | 28.35 | -2.04 | -73.04 | 0 | 0 |
| 2025/06/25 | 49.15 | -0.05 | -0.1 | 417 | 2,059.95 | 140 | 33.55 | 692.87 | 33.63 | 691.79 | 33.58 | -1.07 | -76.43 | 0 | 0 |
| 2025/06/24 | 49.2 | +1.5 | +3.14 | 723 | 3,567.21 | 185 | 25.58 | 909.89 | 25.51 | 913.45 | 25.61 | +3.55 | +191.89 | 0 | 0 |
| 2025/06/23 | 47.7 | -0.9 | -1.85 | 702 | 3,324.91 | 261 | 37.2 | 1,234.59 | 37.13 | 1,239.99 | 37.29 | +5.41 | +207.09 | 0 | 0 |
| 2025/06/20 | 48.6 | -0.25 | -0.51 | 544 | 2,640.05 | 171 | 31.41 | 828.75 | 31.39 | 830.14 | 31.44 | +1.39 | +81.29 | 0 | 0 |
| 2025/06/19 | 48.85 | -1.05 | -2.1 | 893 | 4,386.95 | 148 | 16.57 | 729.26 | 16.62 | 727.47 | 16.58 | -1.8 | -121.62 | 0 | 0 |
| 2025/06/18 | 49.9 | -0.05 | -0.1 | 544 | 2,718.42 | 137 | 25.18 | 684.59 | 25.18 | 684.89 | 25.19 | +0.3 | +22.26 | 1 | 0.18 |
| 2025/06/17 | 49.95 | -0.45 | -0.89 | 768 | 3,864.61 | 207 | 26.94 | 1,040.43 | 26.92 | 1,041.6 | 26.95 | +1.17 | +56.52 | 0 | 0 |
| 2025/06/16 | 50.4 | +0.4 | +0.8 | 708 | 3,533.12 | 316 | 44.6 | 1,572.74 | 44.51 | 1,578.65 | 44.68 | +5.91 | +187.03 | 0 | 0 |
| 2025/06/13 | 50 | -1.4 | -2.72 | 1,203 | 6,059.69 | 313 | 26.01 | 1,579.61 | 26.07 | 1,578.55 | 26.05 | -1.06 | -33.87 | 0 | 0 |
| 2025/06/12 | 51.4 | +0.5 | +0.98 | 796 | 4,094.8 | 162 | 20.34 | 831.21 | 20.3 | 833.03 | 20.34 | +1.82 | +112.35 | 2 | 0.25 |
| 2025/06/11 | 50.9 | -1.6 | -3.05 | 2,377 | 12,048.62 | 783 | 32.94 | 3,971.09 | 32.96 | 3,978.45 | 33.02 | +7.36 | +94 | 0 | 0 |
| 2025/06/10 | 52.5 | +0.4 | +0.77 | 1,864 | 9,825.01 | 881 | 47.26 | 4,645.06 | 47.28 | 4,641.3 | 47.24 | -3.76 | -42.68 | 0 | 0 |
| 2025/06/09 | 52.1 | +1 | +1.96 | 2,225 | 11,570.94 | 1,237 | 55.59 | 6,430.04 | 55.57 | 6,435.21 | 55.62 | +5.17 | +41.79 | 5 | 0.22 |
| 2025/06/06 | 51.1 | -0.7 | -1.35 | 822 | 4,224.03 | 313 | 38.09 | 1,610.41 | 38.12 | 1,608.91 | 38.09 | -1.5 | -47.92 | 2 | 0.24 |
| 2025/06/05 | 51.8 | -0.6 | -1.15 | 1,959 | 10,180.56 | 1,014 | 51.75 | 5,269.01 | 51.76 | 5,276.2 | 51.83 | +7.19 | +70.91 | 4 | 0.2 |
| 2025/06/04 | 52.4 | +3.9 | +8.04 | 4,194 | 21,595.85 | 1,633 | 38.93 | 8,344.37 | 38.64 | 8,433.3 | 39.05 | +88.92 | +544.55 | 11 | 0.26 |
| 2025/06/03 | 48.5 | +0 | +0 | 582 | 2,837.34 | 199 | 34.19 | 970.28 | 34.2 | 972.02 | 34.26 | +1.74 | +87.44 | 1 | 0.17 |
| 2025/06/02 | 48.5 | -2.4 | -4.72 | 1,683 | 8,250.55 | 463 | 27.5 | 2,272.51 | 27.54 | 2,273.31 | 27.55 | +0.81 | +17.39 | 4 | 0.24 |
| 2025/05/29 | 50.9 | -0.1 | -0.2 | 1,718 | 8,727.08 | 705 | 41.03 | 3,585.65 | 41.09 | 3,588.71 | 41.12 | +3.06 | +43.4 | 1 | 0.06 |
| 2025/05/28 | 51 | +1 | +2 | 6,929 | 36,807.92 | 4,308 | 62.17 | 22,888.3 | 62.18 | 22,901.01 | 62.22 | +12.71 | +29.5 | 11 | 0.16 |
| 2025/05/27 | 50 | -1 | -1.96 | 1,084 | 5,479.13 | 331 | 30.53 | 1,676.88 | 30.6 | 1,680.72 | 30.67 | +3.83 | +115.86 | 0 | 0 |
| 2025/05/26 | 51 | -0.3 | -0.58 | 718 | 3,672.99 | 184 | 25.64 | 942.4 | 25.66 | 941.86 | 25.64 | -0.54 | -29.35 | 0 | 0 |
| 2025/05/23 | 51.3 | -0.4 | -0.77 | 1,177 | 6,118.26 | 600 | 50.98 | 3,124.4 | 51.07 | 3,120.25 | 51 | -4.15 | -69.17 | 1 | 0.08 |
| 2025/05/22 | 51.7 | -0.2 | -0.39 | 894 | 4,582.69 | 287 | 32.11 | 1,471.49 | 32.11 | 1,474.62 | 32.18 | +3.13 | +109.06 | 0 | 0 |
| 2025/05/21 | 51.9 | +0.1 | +0.19 | 985 | 5,130.14 | 373 | 37.86 | 1,942.83 | 37.87 | 1,941.86 | 37.85 | -0.97 | -26.01 | 1 | 0.1 |
| 2025/05/20 | 51.8 | -0.9 | -1.71 | 1,791 | 9,365.15 | 579 | 32.33 | 3,031.56 | 32.37 | 3,034.82 | 32.41 | +3.26 | +56.3 | 6 | 0.34 |
| 2025/05/19 | 52.7 | -2.3 | -4.18 | 5,737 | 30,948.21 | 2,778 | 48.42 | 15,007.09 | 48.49 | 14,946.68 | 48.3 | -60.41 | -217.46 | 15 | 0.26 |
| 2025/05/16 | 55 | +2.5 | +4.76 | 5,803 | 31,412.22 | 2,353 | 40.55 | 12,677.23 | 40.36 | 12,739.32 | 40.56 | +62.09 | +263.88 | 2 | 0.03 |
| 2025/05/15 | 52.5 | +0.1 | +0.19 | 2,075 | 10,954.6 | 987 | 47.56 | 5,211.06 | 47.57 | 5,210.73 | 47.57 | -0.33 | -3.34 | 1 | 0.05 |
| 2025/05/14 | 52.4 | +0 | +0 | 1,892 | 9,940.7 | 636 | 33.61 | 3,344.68 | 33.65 | 3,344.89 | 33.65 | +0.21 | +3.3 | 4 | 0.21 |
| 2025/05/13 | 52.4 | +0.3 | +0.58 | 2,842 | 15,023.31 | 1,509 | 53.1 | 7,979.19 | 53.11 | 7,987.31 | 53.17 | +8.12 | +53.81 | 1 | 0.04 |
| 2025/05/12 | 52.1 | +0 | +0 | 2,747 | 14,384.98 | 1,065 | 38.77 | 5,573.17 | 38.74 | 5,584.39 | 38.82 | +11.22 | +105.35 | 2 | 0.07 |
| 2025/05/09 | 52.1 | -0.3 | -0.57 | 4,830 | 25,394.03 | 2,925 | 60.56 | 15,404.97 | 60.66 | 15,406.97 | 60.67 | +2 | +6.84 | 11 | 0.23 |
| 2025/05/08 | 52.4 | +2 | +3.97 | 5,382 | 28,338.18 | 3,156 | 58.64 | 16,604.73 | 58.59 | 16,625.18 | 58.67 | +20.45 | +64.8 | 10 | 0.19 |
| 2025/05/07 | 50.4 | -0.5 | -0.98 | 1,713 | 8,665.65 | 916 | 53.46 | 4,636.27 | 53.5 | 4,639.57 | 53.54 | +3.29 | +35.97 | 3 | 0.18 |
| 2025/05/06 | 50.9 | +0.4 | +0.79 | 2,825 | 14,477.03 | 1,577 | 55.81 | 8,079.77 | 55.81 | 8,083.95 | 55.84 | +4.18 | +26.51 | 3 | 0.11 |
| 2025/05/05 | 50.5 | -3.4 | -6.31 | 6,459 | 33,022.05 | 3,627 | 56.15 | 18,507.95 | 56.05 | 18,513.47 | 56.06 | +5.52 | +15.22 | 4 | 0.06 |
| 2025/05/02 | 53.9 | +0.6 | +1.13 | 12,290 | 65,818.95 | 8,854 | 72.04 | 47,425.32 | 72.05 | 47,465.83 | 72.12 | +40.51 | +45.75 | 12 | 0.1 |
| 2025/04/30 | 53.3 | +1.9 | +3.7 | 19,612 | 103,751.25 | 14,216 | 72.49 | 75,215.03 | 72.5 | 75,323.96 | 72.6 | +108.93 | +76.62 | 110 | 0.56 |
| 2025/04/29 | 51.4 | +3.8 | +7.98 | 21,167 | 106,363.51 | 15,434 | 72.92 | 77,411.96 | 72.78 | 77,717.01 | 73.07 | +305.05 | +197.65 | 49 | 0.23 |
| 2025/04/28 | 47.6 | +4.3 | +9.93 | 4,321 | 20,165.94 | 2,067 | 47.83 | 9,542.77 | 47.32 | 9,674.07 | 47.97 | +131.29 | +635.17 | 0 | 0 |
| 2025/04/25 | 43.3 | +1.7 | +4.09 | 1,759 | 7,647.84 | 675 | 38.37 | 2,936.37 | 38.39 | 2,938.58 | 38.42 | +2.21 | +32.74 | 6 | 0.34 |
| 2025/04/24 | 41.6 | -0.6 | -1.42 | 674 | 2,833.51 | 217 | 32.18 | 917.68 | 32.39 | 908.8 | 32.07 | -8.88 | -408.99 | 3 | 0.44 |
| 2025/04/23 | 42.2 | +2.2 | +5.5 | 1,028 | 4,328.45 | 247 | 24.03 | 1,037.15 | 23.96 | 1,041.74 | 24.07 | +4.59 | +185.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
