佳穎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳穎最新資券變化狀況

整理佳穎最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-5張，其中買進2張、賣出7張、現償0張。累積至收盤佳穎融資餘額為1,766張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳穎融券餘額為28張，狀態為「連2減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤佳穎借券賣出餘額為116張。

開盤價

82.5

收盤價

83.4

當日範圍

82.5 - 83.4

成交張數

開盤價(昨)

83.1

收盤價(昨)

82.5

昨日範圍

82.1 - 83.1

成交張數(昨)

成交金額

74.90萬

成交金額(昨)

206.43萬

52週範圍

81 - 123

發行股數

6002萬

市值

50億

資券變化－當日

資料時間：2024/10/17

開盤價

82.5

收盤價

83.4

成交張數

10/17當日	融資(張)	融券(張
買進	2	0
賣出	7	0
現償	0	0
增減	-5	0
餘額	1,766	28
使用率	11.7%	0.2%
連增連減	無→減	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連3無-連12增

10/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	116
次日限額	6

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

82.5

收盤價

83.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	82.5	-1.9	-2.25	25	2	7	0	-5	1,766	15,040	11.74	0	0	0	+0	28	0.19	0	0	0	+0	116	6	0	0	1.59	12
10/16	84.4	-0.3	-0.35	13	0	0	0	+0	1,771	15,040	11.78	0	0	8	-8	28	0.19	0	0	0	+0	116	6	0	0	1.58	23.08
10/15	84.7	-0.7	-0.82	20	6	9	0	-3	1,771	15,040	11.78	0	0	36	-36	36	0.24	0	0	0	+0	116	6	0	0	2.03	20
10/14	85.4	+0.5	+0.59	19	8	1	0	+7	1,774	15,040	11.8	0	4	0	+4	72	0.48	0	0	0	+0	116	6	0	0	4.06	0
10/11	84.9	-0.5	-0.59	9	0	1	0	-1	1,767	15,032	11.75	0	2	0	+2	68	0.45	0	0	0	+0	116	6	0	0	3.85	0
10/09	85.4	+1.1	+1.3	4	1	0	0	+1	1,768	15,032	11.76	0	1	0	+1	66	0.44	0	0	0	+0	116	7	0	0	3.73	0
10/08	84.3	-1.9	-2.2	79	8	0	0	+8	1,767	15,032	11.75	0	59	0	+59	65	0.43	0	0	0	+0	116	7	0	0	3.68	13.92
10/07	86.2	+0.4	+0.47	50	4	11	0	-7	1,759	15,032	11.7	0	0	0	+0	6	0.04	0	0	0	+0	116	7	0	0	0.34	18
10/04	85.8	-0.2	-0.23	13	4	4	0	+0	1,766	15,032	11.75	0	0	0	+0	6	0.04	0	0	0	+0	116	8	0	0	0.34	7.69
10/01	86	-0.5	-0.58	17	4	6	0	-2	1,766	15,032	11.75	0	0	0	+0	6	0.04	0	0	0	+0	116	9	0	0	0.34	5.88
09/30	86.5	+0	+0	1	0	1	0	-1	1,768	15,032	11.76	0	0	0	+0	6	0.04	0	0	0	+0	116	10	0	0	0.34	0
09/27	86.5	-0.7	-0.8	49	2	15	0	-13	1,769	15,032	11.77	0	6	0	+6	6	0.04	0	0	0	+0	116	11	0	0	0.34	6.12
09/26	87.2	+0	+0	7	1	3	0	-2	1,782	15,032	11.85	0	0	0	+0	0	0	0	0	0	+0	116	10	0	0	0	0
09/25	87.2	-0.4	-0.46	13	2	3	0	-1	1,784	15,032	11.87	0	0	0	+0	0	0	0	0	0	+0	116	12	0	0	0	15.38
09/24	87.6	-0.5	-0.57	6	0	1	0	-1	1,785	15,032	11.87	0	0	8	-8	0	0	0	0	0	+0	116	12	0	0	0	33.33
09/23	88.1	+0.6	+0.69	2	0	0	0	+0	1,786	15,032	11.88	0	0	0	+0	8	0.05	0	0	0	+0	116	12	0	0	0.45	0
09/20	87.5	-0.7	-0.79	21	0	0	0	+0	1,786	15,032	11.88	2	0	0	-2	8	0.05	0	0	0	+0	116	12	0	0	0.45	9.52
09/19	88.2	+1	+1.15	3	0	1	0	-1	1,786	15,032	11.88	0	0	0	+0	10	0.07	0	0	0	+0	116	12	0	0	0.56	0
09/18	87.2	+0.1	+0.11	1	0	1	0	-1	1,787	15,032	11.89	0	0	0	+0	10	0.07	0	0	0	+0	116	12	0	0	0.56	0
09/16	87.1	-5.9	-6.34	49	2	17	0	-15	1,788	15,032	11.89	0	0	0	+0	10	0.07	0	0	0	+0	116	13	1	2.04	0.56	32.65
09/13	93	+5.8	+6.65	22	13	4	0	+9	1,803	15,032	11.99	6	0	4	-10	10	0.07	0	0	0	+0	116	13	0	0	0.55	0
09/12	87.2	-0.7	-0.8	49	10	18	0	-8	1,794	15,015	11.95	0	0	0	+0	20	0.13	2	0	0	+2	116	14	0	0	1.11	20.41
09/11	87.9	+2.6	+3.05	50	11	3	6	+2	1,802	15,015	12	0	4	0	+4	20	0.13	13	0	0	+13	114	14	0	0	1.11	8
09/10	85.3	-2.5	-2.85	23	7	2	0	+5	1,800	15,015	11.99	0	8	0	+8	16	0.11	0	0	0	+0	101	14	0	0	0.89	17.39
09/09	87.8	+1.1	+1.27	8	0	1	0	-1	1,795	15,015	11.95	0	0	0	+0	8	0.05	0	0	0	+0	101	14	0	0	0.45	0
09/06	86.7	+0	+0	5	0	1	0	-1	1,796	15,015	11.96	2	0	0	-2	8	0.05	0	0	0	+0	101	15	0	0	0.45	0
09/05	86.7	+0	+0	7	0	2	0	-2	1,797	15,015	11.97	0	0	0	+0	10	0.07	0	0	0	+0	101	15	0	0	0.56	14.29
09/04	86.7	-0.3	-0.34	22	4	3	0	+1	1,799	15,015	11.98	0	0	0	+0	10	0.07	0	0	0	+0	101	15	0	0	0.56	18.18
09/03	87	+0.7	+0.81	10	1	0	0	+1	1,798	15,015	11.97	0	0	0	+0	10	0.07	0	0	0	+0	101	15	0	0	0.56	0
09/02	86.3	+0.8	+0.94	5	0	3	0	-3	1,797	15,015	11.97	0	0	0	+0	10	0.07	0	0	0	+0	101	16	0	0	0.56	20
08/30	85.5	+0.8	+0.94	5	0	0	0	+0	1,800	15,015	11.99	0	0	2	-2	10	0.07	0	0	0	+0	101	16	0	0	0.56	20
08/29	84.7	+2.1	+2.54	8	1	1	0	+0	1,800	15,015	11.99	0	1	0	+1	12	0.08	0	0	0	+0	101	16	0	0	0.67	12.5
08/28	82.6	+0.6	+0.73	11	2	1	0	+1	1,800	15,015	11.99	0	0	0	+0	11	0.07	0	0	0	+0	101	16	0	0	0.61	18.18
08/27	82	-2.1	-2.5	57	8	6	2	+0	1,799	15,015	11.98	0	0	0	+0	11	0.07	0	0	0	+0	101	17	0	0	0.61	31.58
08/26	84.1	-4.4	-4.97	49	5	0	14	-9	1,799	15,015	11.98	1	0	0	-1	11	0.07	0	0	0	+0	101	17	0	0	0.61	22.45
08/23	88.5	+1.5	+1.72	14	1	2	0	-1	1,808	15,015	12.04	4	0	36	-40	12	0.08	0	0	0	+0	101	17	0	0	0.66	14.29
08/22	87	+2.5	+2.96	129	6	3	0	+3	1,809	15,015	12.05	0	3	0	+3	52	0.35	0	0	0	+0	101	17	0	0	2.87	46.51
08/21	84.5	+3.5	+4.32	147	16	8	0	+8	1,806	15,015	12.03	0	0	0	+0	49	0.33	0	0	0	+0	101	17	0	0	2.71	13.61
08/20	81	-6	-6.9	149	18	27	1	-10	1,798	15,015	11.97	0	0	0	+0	49	0.33	0	0	0	+0	101	16	0	0	2.73	12.08
08/19	87	-2.9	-3.23	91	11	4	0	+7	1,808	15,015	12.04	0	36	0	+36	49	0.33	0	0	0	+0	101	15	0	0	2.71	25.27
08/16	89.9	+0	+0	29	3	15	0	-12	1,801	15,015	11.99	0	0	0	+0	13	0.09	0	0	0	+0	101	15	0	0	0.72	13.79
08/15	89.9	-0.1	-0.11	29	2	19	0	-17	1,813	15,015	12.07	0	0	0	+0	13	0.09	0	0	0	+0	101	15	0	0	0.72	24.14
08/14	90	-3	-3.23	152	73	91	0	-18	1,830	15,015	12.19	0	1	0	+1	13	0.09	0	0	0	+0	101	15	3	1.97	0.71	23.68
08/13	93	-0.5	-0.53	30	1	6	0	-5	1,848	15,005	12.32	0	0	0	+0	12	0.08	0	0	0	+0	101	14	0	0	0.65	46.67
08/12	93.5	-0.8	-0.85	21	3	5	0	-2	1,853	15,005	12.35	0	0	4	-4	12	0.08	0	0	0	+0	101	14	0	0	0.65	47.62
08/09	94.3	-0.5	-0.53	40	4	9	10	-15	1,855	15,005	12.36	0	0	4	-4	16	0.11	0	0	0	+0	101	14	0	0	0.86	55
08/08	94.8	+0	+0	2	2	0	0	+2	1,870	15,005	12.46	0	0	1	-1	20	0.13	0	0	0	+0	101	14	0	0	1.07	0
08/07	94.8	+2.3	+2.49	24	2	1	0	+1	1,868	15,005	12.45	1	0	0	-1	21	0.14	0	0	0	+0	101	14	0	0	1.12	33.33
08/06	92.5	-0.4	-0.43	77	5	7	1	-3	1,867	15,005	12.44	0	0	0	+0	22	0.15	0	0	0	+0	101	14	0	0	1.18	40.26
08/05	92.9	-3.6	-3.73	48	4	3	0	+1	1,870	15,005	12.46	0	0	0	+0	22	0.15	0	0	0	+0	101	13	1	2.08	1.18	12.5
08/02	96.5	-1.3	-1.33	65	46	48	4	-6	1,869	15,005	12.46	0	0	0	+0	22	0.15	0	0	0	+0	101	13	0	0	1.18	12.31
08/01	97.8	-0.4	-0.41	69	22	53	0	-31	1,875	15,005	12.5	0	0	0	+0	22	0.15	0	0	0	+0	101	13	0	0	1.17	11.59
07/31	98.2	+0.8	+0.82	30	15	23	0	-8	1,906	15,005	12.7	1	0	0	-1	22	0.15	0	0	0	+0	101	12	0	0	1.15	16.67
07/30	97.4	+4.9	+5.3	93	13	31	0	-18	1,914	15,005	12.76	0	4	0	+4	23	0.15	0	0	0	+0	101	12	0	0	1.2	20.43
07/29	92.5	-6	-6.09	23	3	12	0	-9	1,932	15,005	12.88	0	6	0	+6	19	0.13	0	0	0	+0	101	12	0	0	0.98	4.35
07/26	98.5	-1	-1.01	32	3	3	0	+0	1,941	15,005	12.94	0	2	0	+2	13	0.09	0	0	0	+0	101	12	0	0	0.67	43.75
07/23	99.5	+0.4	+0.4	23	2	8	0	-6	1,941	15,005	12.94	0	0	0	+0	11	0.07	0	0	0	+0	101	12	1	4.35	0.57	34.78
07/22	99.1	+0.1	+0.1	41	23	17	0	+6	1,947	15,005	12.98	0	0	0	+0	11	0.07	1	0	0	+1	101	13	0	0	0.56	24.39
07/19	99	-0.6	-0.6	59	28	15	0	+13	1,941	15,005	12.94	0	3	0	+3	11	0.07	0	0	0	+0	100	13	0	0	0.57	27.12
07/18	99.6	-0.2	-0.2	28	12	10	0	+2	1,928	15,005	12.85	1	0	0	-1	8	0.05	1	0	0	+1	100	13	0	0	0.41	21.43
07/17	99.8	-0.1	-0.1	22	6	4	0	+2	1,926	15,005	12.84	0	0	8	-8	9	0.06	0	0	0	+0	99	12	0	0	0.47	13.64
07/16	99.9	+0	+0	39	17	24	0	-7	1,924	15,005	12.82	0	0	21	-21	17	0.11	0	0	0	+0	99	12	0	0	0.88	28.21
07/15	99.9	+0.7	+0.71	49	7	20	0	-13	1,931	15,005	12.87	0	0	0	+0	38	0.25	0	0	0	+0	99	12	0	0	1.97	36.73
07/12	99.2	-1.8	-1.78	32	6	1	0	+5	1,944	15,005	12.96	0	0	0	+0	38	0.25	0	0	0	+0	99	12	0	0	1.95	21.88
07/11	101	+0	+0	68	18	22	0	-4	1,939	15,005	12.92	0	0	0	+0	38	0.25	2	0	0	+2	99	12	0	0	1.96	38.24
07/10	101	-0.5	-0.49	20	3	6	0	-3	1,943	15,005	12.95	0	0	0	+0	38	0.25	2	0	0	+2	97	12	0	0	1.96	35
07/09	101.5	-1	-0.98	108	15	6	0	+9	1,946	15,005	12.97	0	38	0	+38	38	0.25	0	0	0	+0	95	12	0	0	1.95	28.7
07/08	102.5	-3.5	-3.3	54	17	5	0	+12	1,937	15,005	12.91	0	0	0	+0	0	0	0	16	0	-16	95	11	0	0	0	29.63
07/05	106	+4.5	+4.43	107	21	20	0	+1	1,925	15,005	12.83	0	0	0	+0	0	0	1	0	0	+1	111	10	0	0	0	2.8
07/04	101.5	+0	+0	38	10	11	0	-1	1,924	15,005	12.82	0	0	0	+0	0	0	0	0	0	+0	110	9	0	0	0	18.42
07/03	101.5	+0.5	+0.5	55	17	39	0	-22	1,925	15,005	12.83	0	0	0	+0	0	0	1	0	0	+1	110	9	0	0	0	7.27
07/02	101	-1	-0.98	35	19	16	0	+3	1,947	15,005	12.98	1	0	0	-1	0	0	0	0	0	+0	109	9	0	0	0	11.43
07/01	102	+0	+0	49	12	9	0	+3	1,944	15,005	12.96	0	1	0	+1	1	0.01	0	0	0	+0	109	9	0	0	0.05	18.37
06/28	102	+2.5	+2.51	58	23	8	0	+15	1,941	15,005	12.94	6	0	0	-6	0	0	1	26	0	-25	109	8	0	0	0	20.69
06/27	99.5	-0.3	-0.3	5	0	0	0	+0	1,926	15,005	12.84	0	0	0	+0	6	0.04	0	0	0	+0	134	8	0	0	0.31	40
06/26	99.8	+1.3	+1.32	12	1	4	0	-3	1,926	15,005	12.84	0	0	0	+0	6	0.04	0	0	0	+0	134	8	0	0	0.31	16.67
06/25	98.5	+0.2	+0.2	14	4	5	0	-1	1,929	15,005	12.86	1	0	0	-1	6	0.04	0	0	0	+0	134	8	0	0	0.31	28.57
06/24	98.3	-0.8	-0.81	9	2	3	34	-35	1,930	15,005	12.86	0	0	0	+0	7	0.05	0	0	0	+0	134	8	0	0	0.36	22.22
06/21	99.1	-0.9	-0.9	31	10	7	0	+3	1,965	15,005	13.1	0	0	0	+0	7	0.05	0	0	0	+0	134	8	0	0	0.36	38.71
06/20	100	+0.2	+0.2	39	16	12	0	+4	1,962	15,005	13.08	0	0	0	+0	7	0.05	0	0	0	+0	134	8	0	0	0.36	23.08
06/19	99.8	-0.2	-0.2	17	6	7	0	-1	1,958	15,005	13.05	0	0	0	+0	7	0.05	0	0	0	+0	134	8	0	0	0.36	11.76
06/18	100	+0.7	+0.7	18	3	8	0	-5	1,959	15,005	13.06	0	0	0	+0	7	0.05	0	0	0	+0	134	8	0	0	0.36	27.78
06/17	99.3	+0.3	+0.3	34	6	9	0	-3	1,964	15,005	13.09	0	0	0	+0	7	0.05	0	0	0	+0	134	9	0	0	0.36	47.06
06/14	99	+0.3	+0.3	17	6	6	0	+0	1,967	15,005	13.11	0	0	0	+0	7	0.05	0	0	0	+0	134	9	0	0	0.36	23.53
06/13	98.7	+1.7	+1.75	37	4	8	0	-4	1,967	15,005	13.11	0	1	0	+1	7	0.05	2	14	0	-12	134	9	0	0	0.36	35.14
06/12	97	-1	-1.02	91	37	8	0	+29	1,971	15,005	13.14	0	0	0	+0	6	0.04	1	0	0	+1	146	9	0	0	0.3	13.19
06/11	98	-5	-4.85	109	17	71	0	-54	1,942	15,005	12.94	0	0	0	+0	6	0.04	1	0	0	+1	145	8	0	0	0.31	11.93
06/07	103	+0	+0	18	7	7	0	+0	1,996	15,005	13.3	0	0	0	+0	6	0.04	0	0	0	+0	144	8	0	0	0.3	0
06/06	103	-1.5	-1.44	22	1	10	0	-9	1,996	15,005	13.3	0	0	0	+0	6	0.04	0	0	0	+0	144	8	0	0	0.3	13.64
06/05	104.5	+2	+1.95	11	10	4	3	+3	2,005	15,005	13.36	0	0	0	+0	6	0.04	0	0	0	+0	144	8	0	0	0.3	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務