佳穎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳穎最新資券變化狀況

整理佳穎最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-2張，其中買進12張、賣出14張、現償0張。累積至收盤佳穎融資餘額為1,973張，狀態為「連7增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤佳穎融券餘額為0張，狀態為「連2減-無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤佳穎借券賣出餘額為111張。

開盤價

收盤價

84.4

當日範圍

83.5 - 85.2

成交張數

開盤價(昨)

收盤價(昨)

84.6

昨日範圍

84.6 - 85.5

成交張數(昨)

成交金額

252.26萬

成交金額(昨)

314.13萬

52週範圍

81 - 111

發行股數

6282萬

市值

53億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

84.4

成交張數

04/02當日	融資(張)	融券(張
買進	12	0
賣出	14	0
現償	0	0
增減	-2	0
餘額	1,973	0
使用率	12.3%	0.0%
連增連減	連7增→減	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連28增-連2無

04/02當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	111
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

84.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	84.4	-0.2	-0.24	30	12	14	0	-2	1,973	16,051	12.29	0	0	0	+0	0	0	3	0	0	+3	111	9	0	0	0	19.95
2025/04/01	84.6	-0.4	-0.47	37	10	1	0	+9	1,975	16,051	12.3	6	0	25	-31	0	0	6	0	0	+6	108	9	0	0	0	18.74
2025/03/31	85	-2	-2.3	38	19	3	0	+16	1,966	16,051	12.25	0	0	13	-13	31	0.19	4	0	0	+4	102	9	0	0	1.58	18.65
2025/03/28	87	-1.3	-1.47	19	11	4	0	+7	1,950	16,051	12.15	0	4	0	+4	44	0.27	0	0	0	+0	98	9	0	0	2.26	25.82
2025/03/27	88.3	-0.2	-0.23	25	16	9	0	+7	1,943	16,051	12.11	0	2	0	+2	40	0.25	4	0	0	+4	98	9	0	0	2.06	15.96
2025/03/26	88.5	-2.4	-2.64	57	19	6	0	+13	1,936	16,051	12.06	0	5	17	-12	38	0.24	4	0	0	+4	94	9	0	0	1.96	27.98
2025/03/25	90.9	-0.1	-0.11	44	22	7	0	+15	1,923	16,051	11.98	2	4	0	+2	50	0.31	4	0	0	+4	90	8	0	0	2.6	29.71
2025/03/24	91	+1.5	+1.68	26	23	6	0	+17	1,908	16,051	11.89	0	0	4	-4	48	0.3	3	0	0	+3	86	8	0	0	2.52	3.85
2025/03/21	89.5	-0.2	-0.22	8	0	0	0	+0	1,891	16,051	11.78	0	0	5	-5	52	0.32	0	0	0	+0	83	8	0	0	2.75	25.24
2025/03/20	89.7	+0.2	+0.22	28	14	0	0	+14	1,891	16,051	11.78	0	5	8	-3	57	0.36	0	0	0	+0	83	8	0	0	3.01	21.28
2025/03/19	89.5	+1.5	+1.7	20	17	1	0	+16	1,877	16,051	11.69	0	0	9	-9	60	0.37	1	0	0	+1	83	8	0	0	3.2	14.84
2025/03/18	88	-0.5	-0.56	15	5	2	0	+3	1,861	16,051	11.59	0	4	4	+0	69	0.43	0	0	0	+0	82	8	0	0	3.71	46.51
2025/03/17	88.5	+0	+0	31	15	3	0	+12	1,858	16,051	11.58	0	0	8	-8	69	0.43	4	0	0	+4	82	8	0	0	3.71	38.78
2025/03/14	88.5	-0.3	-0.34	53	16	3	0	+13	1,846	16,051	11.5	0	8	0	+8	77	0.48	4	0	0	+4	78	8	0	0	4.17	22.49
2025/03/13	88.8	-1.7	-1.88	33	12	0	0	+12	1,833	15,704	11.67	0	12	0	+12	69	0.44	4	0	0	+4	74	8	0	0	3.76	24.14
2025/03/12	90.5	-0.1	-0.11	38	17	5	0	+12	1,821	15,704	11.6	0	1	4	-3	57	0.36	0	0	0	+0	70	8	0	0	3.13	23.6
2025/03/11	90.6	+0	+0	174	12	6	2	+4	1,809	15,704	11.52	0	12	0	+12	60	0.38	0	0	0	+0	70	8	0	0	3.32	39.13
2025/03/10	90.6	+0.1	+0.11	14	9	0	0	+9	1,805	15,704	11.49	0	0	4	-4	48	0.31	0	0	0	+0	70	6	0	0	2.66	0
2025/03/07	90.5	+2.3	+2.61	16	13	2	0	+11	1,796	15,704	11.44	0	0	4	-4	52	0.33	0	0	0	+0	70	6	0	0	2.9	0
2025/03/06	88.2	-0.6	-0.68	16	2	2	0	+0	1,785	15,704	11.37	0	4	1	+3	56	0.36	0	0	0	+0	70	6	0	0	3.14	12.89
2025/03/05	88.8	+0.8	+0.91	4	0	0	15	-15	1,785	15,704	11.37	0	2	6	-4	53	0.34	0	0	0	+0	70	6	0	0	2.97	0
2025/03/04	88	-1.7	-1.9	31	3	4	0	-1	1,800	15,704	11.46	0	2	0	+2	57	0.36	0	0	0	+0	70	6	0	0	3.17	31.94
2025/03/03	89.7	+1.7	+1.93	12	3	6	0	-3	1,801	15,704	11.47	0	0	0	+0	55	0.35	0	0	0	+0	70	6	0	0	3.05	24.54
2025/02/27	88	-0.5	-0.56	23	3	6	20	-23	1,804	15,704	11.49	0	4	0	+4	55	0.35	0	0	0	+0	70	6	0	0	3.05	30.08
2025/02/26	88.5	-0.5	-0.56	26	1	0	0	+1	1,827	15,704	11.63	0	10	8	+2	51	0.32	0	0	0	+0	70	6	0	0	2.79	30.39
2025/02/25	89	-1	-1.11	14	1	0	0	+1	1,826	15,704	11.63	0	2	0	+2	49	0.31	0	0	0	+0	70	6	0	0	2.68	14.74
2025/02/24	90	+1	+1.12	4	0	1	0	-1	1,825	15,704	11.62	0	0	0	+0	47	0.3	0	0	0	+0	70	6	0	0	2.58	0
2025/02/21	89	-0.5	-0.56	27	2	0	0	+2	1,826	15,704	11.63	0	13	0	+13	47	0.3	0	0	0	+0	70	7	0	0	2.57	25.95
2025/02/20	89.5	-1.6	-1.76	44	6	8	1	-3	1,824	15,704	11.61	0	13	0	+13	34	0.22	0	0	0	+0	70	7	0	0	1.86	27.24
2025/02/19	91.1	-0.1	-0.11	13	3	1	0	+2	1,827	15,704	11.63	0	0	0	+0	21	0.13	1	0	0	+1	70	6	0	0	1.15	30.26
2025/02/18	91.2	+0.8	+0.88	17	4	6	0	-2	1,825	15,704	11.62	0	0	0	+0	21	0.13	0	0	0	+0	69	6	0	0	1.15	17.58
2025/02/17	90.4	-1.4	-1.53	30	5	1	0	+4	1,827	15,704	11.63	0	17	0	+17	21	0.13	0	0	0	+0	69	6	0	0	1.15	30
2025/02/14	91.8	+0	+0	10	1	0	0	+1	1,823	15,704	11.61	0	0	0	+0	4	0.03	0	0	0	+0	69	6	0	0	0.22	10
2025/02/13	91.8	+0.3	+0.33	15	3	3	0	+0	1,822	15,700	11.61	0	0	43	-43	4	0.03	0	0	0	+0	69	6	0	0	0.22	19.79
2025/02/12	91.5	+0.8	+0.88	30	21	22	0	-1	1,822	15,700	11.61	0	0	0	+0	47	0.3	0	0	0	+0	69	6	0	0	2.58	10
2025/02/11	90.7	+0.2	+0.22	14	7	5	0	+2	1,823	15,700	11.61	0	0	0	+0	47	0.3	0	0	0	+0	69	6	0	0	2.58	0
2025/02/10	90.5	+1	+1.12	7	2	2	0	+0	1,821	15,700	11.6	0	0	0	+0	47	0.3	0	0	0	+0	69	6	0	0	2.58	15.24
2025/02/07	89.5	+0.5	+0.56	17	0	6	7	-13	1,821	15,700	11.6	0	0	2	-2	47	0.3	0	0	0	+0	69	6	0	0	2.58	23.31
2025/02/06	89	+1	+1.14	7	0	0	0	+0	1,834	15,700	11.68	0	0	0	+0	49	0.31	0	0	0	+0	69	6	0	0	2.67	28.2
2025/02/05	88	-1.5	-1.68	34	2	0	1	+1	1,834	15,700	11.68	0	0	0	+0	49	0.31	0	3	0	-3	69	6	0	0	2.67	29.28
2025/02/04	89.5	+0.2	+0.22	12	5	5	6	-6	1,833	15,700	11.68	0	3	4	-1	49	0.31	0	0	0	+0	72	6	0	0	2.67	8.25
2025/02/03	89.3	-2.2	-2.4	31	5	5	2	-2	1,839	15,700	11.71	0	8	0	+8	50	0.32	0	0	0	+0	72	6	0	0	2.72	32.15
2025/01/22	91.5	-0.2	-0.22	26	4	4	10	-10	1,842	15,700	11.73	0	0	0	+0	42	0.27	0	0	0	+0	72	6	0	0	2.28	34.31
2025/01/21	91.7	-0.3	-0.33	36	8	4	0	+4	1,852	15,700	11.8	0	18	0	+18	42	0.27	0	0	0	+0	72	6	0	0	2.27	22.19
2025/01/20	92	-1.8	-1.92	40	7	5	0	+2	1,848	15,700	11.77	0	17	0	+17	24	0.15	0	0	0	+0	72	6	0	0	1.3	27.49
2025/01/17	93.8	-0.5	-0.53	11	7	10	0	-3	1,846	15,700	11.76	0	0	0	+0	7	0.04	0	0	0	+0	72	6	0	0	0.38	9.09
2025/01/16	94.3	+0.4	+0.43	19	0	2	0	-2	1,849	15,700	11.78	0	0	0	+0	7	0.04	0	0	0	+0	72	6	0	0	0.38	37.83
2025/01/15	93.9	-1.1	-1.16	31	20	20	0	+0	1,851	15,700	11.79	0	0	0	+0	7	0.04	0	0	0	+0	72	6	0	0	0.38	19.33
2025/01/14	95	+2.2	+2.37	13	1	3	0	-2	1,851	15,700	11.79	0	0	0	+0	7	0.04	0	0	0	+0	72	6	0	0	0.38	7.69
2025/01/13	92.8	-3.2	-3.33	19	3	5	0	-2	1,853	15,700	11.8	1	0	0	-1	7	0.04	0	0	0	+0	72	6	0	0	0.38	36.84
2025/01/10	96	-0.4	-0.41	33	9	12	0	-3	1,855	15,700	11.82	0	1	0	+1	8	0.05	0	0	0	+0	72	6	0	0	0.43	18.18
2025/01/09	96.4	+0	+0	13	0	0	1	-1	1,858	15,700	11.83	0	0	9	-9	7	0.04	0	1	0	-1	72	6	0	0	0.38	39.98
2025/01/08	96.4	+0.2	+0.21	5	0	0	0	+0	1,859	15,700	11.84	0	0	0	+0	16	0.1	0	0	0	+0	73	6	0	0	0.86	19.94
2025/01/07	96.2	+0	+0	17	9	4	0	+5	1,859	15,097	12.31	0	0	0	+0	16	0.11	0	0	0	+0	73	7	0	0	0.86	23.07
2025/01/06	96.2	-0.1	-0.1	20	3	8	1	-6	1,854	15,097	12.28	0	4	0	+4	16	0.11	0	0	0	+0	73	8	0	0	0.86	20.38
2025/01/03	96.3	+0.2	+0.21	49	15	19	1	-5	1,860	15,097	12.32	1	9	0	+8	12	0.08	0	0	0	+0	73	8	0	0	0.65	24.72
2025/01/02	96.1	+0.8	+0.84	34	9	12	1	-4	1,865	15,097	12.35	0	1	0	+1	4	0.03	0	0	0	+0	73	7	0	0	0.21	20.79
2024/12/31	95.3	+0.3	+0.32	27	7	4	0	+3	1,869	15,097	12.38	0	0	0	+0	3	0.02	0	0	0	+0	73	7	0	0	0.16	0
2024/12/30	95	+0.1	+0.11	8	2	3	0	-1	1,866	15,097	12.36	0	0	0	+0	3	0.02	0	0	0	+0	73	7	0	0	0.16	12.38
2024/12/27	94.9	+0	+0	10	0	0	0	+0	1,867	15,097	12.37	0	0	0	+0	3	0.02	0	2	0	-2	73	7	0	0	0.16	30.97
2024/12/26	94.9	+0.4	+0.42	17	4	1	2	+1	1,867	15,097	12.37	0	0	0	+0	3	0.02	0	2	0	-2	75	8	0	0	0.16	12.03
2024/12/25	94.5	+1.5	+1.61	15	9	3	1	+5	1,866	15,097	12.36	0	0	0	+0	3	0.02	0	0	0	+0	77	8	0	0	0.16	0
2024/12/24	93	+0.5	+0.54	11	4	1	0	+3	1,861	15,097	12.33	0	0	2	-2	3	0.02	0	0	0	+0	77	8	0	0	0.16	0
2024/12/23	92.5	+0.5	+0.54	14	1	0	1	+0	1,858	15,097	12.31	0	0	2	-2	5	0.03	0	0	0	+0	77	8	0	0	0.27	28.77
2024/12/20	92	-0.5	-0.54	23	0	0	0	+0	1,858	15,097	12.31	0	0	0	+0	7	0.05	0	0	0	+0	77	8	0	0	0.38	25.83
2024/12/19	92.5	+0	+0	19	1	0	0	+1	1,858	15,097	12.31	0	0	0	+0	7	0.05	0	0	0	+0	77	8	0	0	0.38	31.55
2024/12/18	92.5	+0.6	+0.65	12	0	0	0	+0	1,857	15,097	12.3	0	0	0	+0	7	0.05	0	0	0	+0	77	8	0	0	0.38	8.17
2024/12/17	91.9	+0.6	+0.66	10	0	1	0	-1	1,857	15,097	12.3	0	0	0	+0	7	0.05	0	0	0	+0	77	8	0	0	0.38	0
2024/12/16	91.3	-0.2	-0.22	20	2	1	0	+1	1,858	15,097	12.31	0	4	0	+4	7	0.05	0	0	0	+0	77	8	0	0	0.38	34.62
2024/12/13	91.5	+0.7	+0.77	24	1	1	2	-2	1,857	15,097	12.3	0	0	0	+0	3	0.02	0	0	0	+0	77	8	0	0	0.16	33.67
2024/12/12	90.8	-0.1	-0.11	33	14	4	0	+10	1,859	15,085	12.32	0	0	0	+0	3	0.02	0	0	0	+0	77	8	0	0	0.16	21.5
2024/12/11	90.9	+0.9	+1	13	0	1	0	-1	1,849	15,085	12.26	0	0	4	-4	3	0.02	0	2	0	-2	77	7	0	0	0.16	0
2024/12/10	90	+0	+0	22	14	0	0	+14	1,850	15,085	12.26	0	0	0	+0	7	0.05	0	8	0	-8	79	7	0	0	0.38	9.2
2024/12/09	90	+1.5	+1.69	31	18	3	0	+15	1,836	15,085	12.17	0	0	0	+0	7	0.05	1	0	0	+1	87	7	0	0	0.38	6.42
2024/12/06	88.5	+1.5	+1.72	19	0	0	1	-1	1,821	15,085	12.07	5	0	11	-16	7	0.05	0	0	0	+0	86	7	0	0	0.38	0
2024/12/05	87	+1.5	+1.75	17	2	1	0	+1	1,822	15,085	12.08	0	0	32	-32	23	0.15	0	0	0	+0	86	7	0	0	1.26	0
2024/12/04	85.5	+2	+2.4	7	0	0	0	+0	1,821	15,085	12.07	0	0	0	+0	55	0.36	0	0	0	+0	86	7	0	0	3.02	0
2024/12/03	83.5	+0.4	+0.48	18	2	2	0	+0	1,821	15,085	12.07	0	0	0	+0	55	0.36	2	0	0	+2	86	7	0	0	3.02	37.91
2024/12/02	83.1	+0	+0	19	2	0	13	-11	1,821	15,085	12.07	0	4	0	+4	55	0.36	6	0	0	+6	84	7	0	0	3.02	10.26
2024/11/29	83.1	+0	+0	48	7	9	0	-2	1,832	15,085	12.14	0	22	0	+22	51	0.34	0	0	0	+0	78	7	0	0	2.78	18.65
2024/11/28	83.1	-3.8	-4.37	37	10	1	0	+9	1,834	15,085	12.16	0	16	0	+16	29	0.19	0	1	0	-1	78	7	0	0	1.58	32.42
2024/11/27	86.9	-0.1	-0.11	30	19	5	0	+14	1,825	15,085	12.1	0	4	0	+4	13	0.09	0	11	0	-11	79	6	0	0	0.71	26.67
2024/11/26	87	+1	+1.16	114	89	100	0	-11	1,811	15,085	12.01	0	0	13	-13	9	0.06	0	0	0	+0	90	6	0	0	0.5	0.88
2024/11/25	86	+0.2	+0.23	72	56	55	0	+1	1,822	15,085	12.08	0	0	0	+0	22	0.15	0	0	0	+0	90	5	0	0	1.21	11.11
2024/11/22	85.8	-0.3	-0.35	4	0	0	0	+0	1,821	15,085	12.07	0	0	7	-7	22	0.15	0	0	0	+0	90	5	0	0	1.21	25
2024/11/21	86.1	+0.7	+0.82	4	0	0	0	+0	1,821	15,085	12.07	0	0	4	-4	29	0.19	0	1	0	-1	90	5	0	0	1.59	0
2024/11/20	85.4	+0	+0	9	5	1	0	+4	1,821	15,085	12.07	0	0	5	-5	33	0.22	0	1	0	-1	91	6	0	0	1.81	22.22
2024/11/19	85.4	-2.4	-2.73	29	9	0	12	-3	1,817	15,085	12.05	0	13	17	-4	38	0.25	0	3	0	-3	92	6	0	0	2.09	34.48
2024/11/18	87.8	+1.5	+1.74	24	6	2	0	+4	1,820	15,085	12.06	0	0	0	+0	42	0.28	1	0	0	+1	95	6	0	0	2.31	8.33
2024/11/15	86.3	-1.3	-1.48	53	9	0	0	+9	1,816	15,085	12.04	0	18	0	+18	42	0.28	0	0	0	+0	94	6	0	0	2.31	37.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務