佳穎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

佳穎最新資券變化狀況

整理佳穎最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤佳穎融資餘額為2,373張，狀態為「無-連8增」。

融券部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤佳穎融券餘額為31張，狀態為「增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤佳穎借券賣出餘額為28張。

開盤價

75.1

收盤價

75.5

當日範圍

75.1 - 75.5

成交張數

開盤價(昨)

75.5

收盤價(昨)

75.5

昨日範圍

75.5 - 75.5

成交張數(昨)

成交金額

22.61萬

成交金額(昨)

15.10萬

52週範圍

61.6 - 99.6

發行股數

7292萬

市值

55億

資券變化－當日

資料時間：2025/07/16

開盤價

75.1

收盤價

75.5

成交張數

07/16當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	1
增減	+2	-1
餘額	2,373	31
使用率	13.0%	0.2%
連增連減	無→連8增	增→減
資券互抵	0
資券當沖	0.0%
券資比	1.3%
券資比連增連減	連4無-連8增

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	28
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

75.1

收盤價

75.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	74.5	+0	+0	37	17	0	0	+17	2,324	18,230	12.75	0	1	0	+1	17	0.09	0	0	0	+0	28	6	0	0	0.73	24.32
2025/07/23	74.5	+0	+0	9	0	0	56	-56	2,307	18,230	12.65	0	0	0	+0	16	0.09	0	0	0	+0	28	6	0	0	0.69	22.22
2025/07/22	74.5	+0	+0	3	0	0	0	+0	2,363	18,230	12.96	0	0	0	+0	16	0.09	0	0	0	+0	28	6	0	0	0.68	0
2025/07/21	74.5	+0	+0	2	0	1	0	-1	2,363	18,230	12.96	0	0	13	-13	16	0.09	0	0	0	+0	28	6	0	0	0.68	0
2025/07/18	74.5	-1	-1.32	47	6	11	3	-8	2,364	18,230	12.97	4	2	0	-2	29	0.16	0	0	0	+0	28	7	0	0	1.23	21.28
2025/07/17	75.5	+0	+0	3	0	1	0	-1	2,372	18,230	13.01	0	0	0	+0	31	0.17	0	0	0	+0	28	6	0	0	1.31	0
2025/07/16	75.5	+0.7	+0.94	2	2	0	0	+2	2,373	18,230	13.02	0	0	1	-1	31	0.17	0	0	0	+0	28	9	0	0	1.31	0
2025/07/15	74.8	-2.2	-2.86	56	19	2	0	+17	2,371	18,230	13.01	0	16	0	+16	32	0.18	0	0	0	+0	28	10	0	0	1.35	25
2025/07/14	77	+0.1	+0.13	5	2	0	0	+2	2,354	18,230	12.91	0	0	0	+0	16	0.09	0	0	0	+0	28	9	0	0	0.68	20
2025/07/11	76.9	-0.5	-0.65	29	11	0	0	+11	2,352	17,869	13.16	0	1	0	+1	16	0.09	0	0	0	+0	28	9	0	0	0.68	31.03
2025/07/10	77.4	+0.3	+0.39	6	3	0	0	+3	2,341	17,869	13.1	0	0	0	+0	15	0.08	0	0	0	+0	28	9	0	0	0.64	16.67
2025/07/09	77.1	+0.4	+0.52	5	2	1	0	+1	2,338	17,869	13.08	0	0	0	+0	15	0.08	0	0	0	+0	28	10	0	0	0.64	40
2025/07/08	76.7	+0.7	+0.92	9	7	0	0	+7	2,337	17,869	13.08	0	0	0	+0	15	0.08	0	5	0	-5	28	10	0	0	0.64	11.11
2025/07/07	76	-5	-2.7	27	8	0	3	+5	2,330	17,869	13.04	0	15	0	+15	15	0.08	0	0	0	+0	33	10	0	0	0.64	14.81
2025/07/04	81	+1	+1.25	33	2	2	0	+0	2,325	17,869	13.01	0	0	0	+0	0	0	0	3	0	-3	33	10	0	0	0	6.06
2025/07/03	80	-0.5	-0.62	22	10	0	0	+10	2,325	17,869	13.01	0	0	0	+0	0	0	0	0	0	+0	36	10	0	0	0	36.36
2025/07/02	80.5	+1.5	+1.9	19	17	2	0	+15	2,315	17,869	12.96	0	0	0	+0	0	0	0	0	0	+0	36	10	0	0	0	5.26
2025/07/01	79	+1.8	+2.33	41	34	5	0	+29	2,300	17,869	12.87	0	0	4	-4	0	0	0	1	0	-1	36	10	0	0	0	0
2025/06/30	77.2	-0.1	-0.13	11	6	4	0	+2	2,271	17,869	12.71	0	0	0	+0	4	0.02	0	0	0	+0	37	9	0	0	0.18	36.36
2025/06/27	77.3	+0	+0	1	0	0	0	+0	2,269	17,869	12.7	0	0	0	+0	4	0.02	0	1	0	-1	37	10	0	0	0.18	0
2025/06/26	77.3	+1.3	+1.71	34	22	9	0	+13	2,269	17,869	12.7	0	0	0	+0	4	0.02	0	0	0	+0	38	10	0	0	0.18	17.65
2025/06/25	76	+2	+2.7	20	15	4	0	+11	2,256	17,869	12.63	0	0	0	+0	4	0.02	0	0	0	+0	38	10	0	0	0.18	0
2025/06/24	74	+1.5	+2.07	15	8	0	1	+7	2,245	17,869	12.56	1	0	0	-1	4	0.02	0	0	0	+0	38	10	0	0	0.18	0
2025/06/23	72.5	-0.4	-0.55	3	3	0	0	+3	2,238	17,869	12.52	0	0	17	-17	5	0.03	0	0	0	+0	38	10	0	0	0.22	0
2025/06/20	72.9	+0.9	+1.25	25	9	2	1	+6	2,235	17,869	12.51	0	0	0	+0	22	0.12	0	0	0	+0	38	11	0	0	0.98	20
2025/06/19	72	-1	-1.37	38	9	4	3	+2	2,229	17,869	12.47	0	0	4	-4	22	0.12	0	0	0	+0	38	11	0	0	0.99	34.21
2025/06/18	73	-0.4	-0.54	27	4	2	3	-1	2,227	17,869	12.46	1	0	0	-1	26	0.15	0	0	0	+0	38	10	0	0	1.17	29.63
2025/06/17	73.4	+0.7	+0.96	27	21	1	0	+20	2,228	17,869	12.47	0	0	0	+0	27	0.15	0	5	0	-5	38	10	0	0	1.21	0
2025/06/16	72.7	-0.9	-1.22	26	4	0	0	+4	2,208	17,869	12.36	1	0	11	-12	27	0.15	0	0	0	+0	43	11	0	0	1.22	30.77
2025/06/13	73.6	-0.4	-0.54	10	3	0	0	+3	2,204	17,869	12.33	0	3	115	-112	39	0.22	0	14	0	-14	43	11	0	0	1.77	20
2025/06/12	74	+0.5	+0.68	38	23	0	0	+23	2,201	17,869	12.32	0	0	0	+0	151	0.85	0	20	0	-20	57	11	0	0	6.86	7.89
2025/06/11	73.5	-0.4	-0.54	24	13	12	11	-10	2,178	17,869	12.19	0	5	0	+5	151	0.85	0	0	0	+0	77	11	0	0	6.93	0
2025/06/10	73.9	+1.6	+2.21	10	1	0	0	+1	2,188	17,869	12.24	0	0	0	+0	146	0.82	0	2	0	-2	77	11	0	0	6.67	20
2025/06/09	72.3	-2.3	-3.08	47	4	0	0	+4	2,187	17,869	12.24	0	0	0	+0	146	0.82	0	0	0	+0	79	11	0	0	6.68	21.28
2025/06/06	74.6	+0.1	+0.13	28	6	2	4	+0	2,183	17,869	12.22	0	5	1	+4	146	0.82	0	1	0	-1	79	10	0	0	6.69	17.86
2025/06/05	74.5	-5.3	-6.64	284	19	10	0	+9	2,183	17,869	12.22	0	54	0	+54	142	0.79	5	1	0	+4	80	10	0	0	6.5	41.2
2025/06/04	79.8	-0.8	-0.99	33	15	3	2	+10	2,174	17,869	12.17	0	10	0	+10	88	0.49	0	1	0	-1	76	8	0	0	4.05	30.3
2025/06/03	80.6	+0	+0	18	12	14	0	-2	2,164	17,869	12.11	0	0	0	+0	78	0.44	0	0	0	+0	77	8	0	0	3.6	16.67
2025/06/02	80.6	-1	-1.23	25	5	2	0	+3	2,166	17,869	12.12	0	0	0	+0	78	0.44	0	2	0	-2	77	8	0	0	3.6	12
2025/05/29	81.6	-0.9	-1.09	18	1	1	0	+0	2,163	17,869	12.1	0	0	0	+0	78	0.44	0	0	0	+0	79	8	0	0	3.61	27.78
2025/05/28	82.5	-0.3	-0.36	40	22	7	0	+15	2,163	17,869	12.1	0	0	0	+0	78	0.44	1	0	0	+1	79	8	0	0	3.61	20
2025/05/27	82.8	-0.9	-1.08	20	4	2	0	+2	2,148	17,869	12.02	0	0	0	+0	78	0.44	0	0	0	+0	78	8	0	0	3.63	20
2025/05/26	83.7	-0.6	-0.71	30	13	0	0	+13	2,146	17,869	12.01	0	0	0	+0	78	0.44	0	0	0	+0	78	8	0	0	3.63	16.67
2025/05/23	84.3	-0.6	-0.71	19	8	0	0	+8	2,133	17,869	11.94	1	0	0	-1	78	0.44	0	0	0	+0	78	8	0	0	3.66	47.37
2025/05/22	84.9	+0	+0	14	11	2	0	+9	2,125	17,869	11.89	0	1	0	+1	79	0.44	0	0	0	+0	78	1	0	0	3.72	14.29
2025/05/21	84.9	-0.1	-0.12	22	14	0	4	+10	2,116	17,869	11.84	0	0	0	+0	78	0.44	1	0	0	+1	78	1	0	0	3.69	18.18
2025/05/20	85	+2	+2.41	22	14	2	7	+5	2,106	17,869	11.79	0	0	0	+0	78	0.44	0	0	0	+0	77	1	0	0	3.7	13.64
2025/05/19	83	+0	+0	6	2	0	0	+2	2,101	17,869	11.76	0	0	0	+0	78	0.44	0	0	0	+0	77	1	0	0	3.71	16.67
2025/05/16	83	-0.4	-0.48	55	31	5	4	+22	2,099	17,869	11.75	0	0	0	+0	78	0.44	1	0	0	+1	77	1	0	0	3.72	9.09
2025/05/15	83.4	-0.2	-0.24	30	7	2	10	-5	2,077	17,869	11.62	0	0	0	+0	78	0.44	0	0	0	+0	76	1	0	0	3.76	50
2025/05/14	83.6	-1.4	-1.65	39	23	0	0	+23	2,082	17,869	11.65	0	1	0	+1	78	0.44	0	0	0	+0	76	1	0	0	3.75	17.95
2025/05/13	85	-0.2	-0.23	26	7	4	0	+3	2,059	16,747	12.29	0	0	0	+0	77	0.46	0	0	0	+0	76	1	0	0	3.74	34.62
2025/05/12	85.2	-0.2	-0.23	34	16	0	0	+16	2,056	16,747	12.28	1	0	0	-1	77	0.46	0	0	0	+0	76	1	0	0	3.75	11.76
2025/05/09	85.4	+0.4	+0.47	28	15	5	0	+10	2,040	16,747	12.18	0	0	0	+0	78	0.47	0	0	0	+0	76	1	0	0	3.82	35.71
2025/05/08	85	+0.3	+0.35	15	7	4	0	+3	2,030	16,747	12.12	0	0	0	+0	78	0.47	0	1	0	-1	76	1	0	0	3.84	40
2025/05/07	84.7	+0	+0	23	17	4	0	+13	2,027	16,747	12.1	0	1	0	+1	78	0.47	0	1	0	-1	77	1	0	0	3.85	13.04
2025/05/06	84.7	-0.2	-0.24	28	5	3	0	+2	2,014	16,747	12.03	0	0	0	+0	77	0.46	0	3	0	-3	78	1	0	0	3.82	35.71
2025/05/05	84.9	+2.9	+3.54	33	15	5	0	+10	2,012	16,747	12.01	0	1	0	+1	77	0.46	0	0	0	+0	81	1	0	0	3.83	33.33
2025/05/02	82	+1.3	+1.61	36	17	8	0	+9	2,002	16,747	11.95	0	0	0	+0	76	0.45	0	0	0	+0	81	1	0	0	3.8	25
2025/04/30	80.7	+0.4	+0.5	15	14	5	0	+9	1,993	16,747	11.9	0	5	0	+5	76	0.45	0	0	0	+0	81	1	0	0	3.81	0
2025/04/29	80.3	-0.7	-0.86	49	24	1	0	+23	1,984	16,747	11.85	0	24	0	+24	71	0.42	0	0	0	+0	81	1	0	0	3.58	34.69
2025/04/28	81	+1.6	+2.02	22	19	15	1	+3	1,961	16,747	11.71	0	0	0	+0	47	0.28	0	0	0	+0	81	1	0	0	2.4	4.55
2025/04/25	79.4	+0.6	+0.76	6	2	2	0	+0	1,958	16,747	11.69	0	1	0	+1	47	0.28	0	0	0	+0	81	1	0	0	2.4	0
2025/04/24	78.8	+0.1	+0.13	8	6	0	0	+6	1,958	16,747	11.69	0	0	0	+0	46	0.27	1	0	0	+1	81	1	0	0	2.35	12.5
2025/04/23	78.7	+1.8	+2.34	11	6	1	0	+5	1,952	16,747	11.66	0	2	0	+2	46	0.27	1	0	0	+1	80	1	0	0	2.36	0
2025/04/22	76.9	+0	+0	33	7	1	0	+6	1,947	16,747	11.63	0	5	0	+5	44	0.26	1	0	0	+1	79	1	0	0	2.26	27.27
2025/04/21	76.9	-0.1	-0.13	25	16	3	0	+13	1,941	16,747	11.59	1	0	0	-1	39	0.23	0	0	0	+0	78	1	0	0	2.01	28
2025/04/18	77	+2.1	+2.8	17	12	2	0	+10	1,928	16,747	11.51	0	2	0	+2	40	0.24	0	0	0	+0	78	1	0	0	2.07	0
2025/04/17	74.9	-0.3	-0.4	44	11	1	0	+10	1,918	16,747	11.45	1	21	0	+20	38	0.23	1	0	0	+1	78	1	0	0	1.98	29.55
2025/04/16	75.2	+0.2	+0.27	32	16	0	0	+16	1,908	16,747	11.39	1	9	0	+8	18	0.11	0	0	0	+0	77	1	0	0	0.94	28.12
2025/04/15	75	+3.6	+5.04	31	10	1	0	+9	1,892	16,747	11.3	0	10	0	+10	10	0.06	0	26	0	-26	77	1	0	0	0.53	22.58
2025/04/14	71.4	+3.7	+5.47	29	14	4	0	+10	1,883	16,747	11.24	0	0	0	+0	0	0	1	0	0	+1	103	1	0	0	0	27.59
2025/04/11	67.7	+0	+0	29	18	17	0	+1	1,873	16,051	11.67	1	0	0	-1	0	0	0	10	0	-10	102	1	0	0	0	20.69
2025/04/10	67.7	+6.1	+9.9	77	8	18	6	-16	1,872	16,051	11.66	0	1	0	+1	1	0.01	1	0	0	+1	112	1	0	0	0.05	9.09
2025/04/09	61.6	-6.8	-9.94	187	24	87	12	-75	1,888	16,051	11.76	0	0	0	+0	0	0	0	0	0	+0	111	1	0	0	0	7.49
2025/04/08	68.4	-7.6	-10	76	36	38	2	-4	1,963	16,051	12.23	0	0	0	+0	0	0	0	0	0	+0	111	1	0	0	0	21.05
2025/04/07	76	-8.4	-9.95	2	0	1	5	-6	1,967	16,051	12.25	0	0	0	+0	0	0	0	0	0	+0	111	1	0	0	0	0
2025/04/02	84.4	-0.2	-0.24	30	12	14	0	-2	1,973	16,051	12.29	0	0	0	+0	0	0	3	0	0	+3	111	1	0	0	0	19.95
2025/04/01	84.6	-0.4	-0.47	37	10	1	0	+9	1,975	16,051	12.3	6	0	25	-31	0	0	6	0	0	+6	108	9	0	0	0	18.74
2025/03/31	85	-2	-2.3	38	19	3	0	+16	1,966	16,051	12.25	0	0	13	-13	31	0.19	4	0	0	+4	102	9	0	0	1.58	18.65
2025/03/28	87	-1.3	-1.47	19	11	4	0	+7	1,950	16,051	12.15	0	4	0	+4	44	0.27	0	0	0	+0	98	9	0	0	2.26	25.82
2025/03/27	88.3	-0.2	-0.23	25	16	9	0	+7	1,943	16,051	12.11	0	2	0	+2	40	0.25	4	0	0	+4	98	9	0	0	2.06	15.96
2025/03/26	88.5	-2.4	-2.64	57	19	6	0	+13	1,936	16,051	12.06	0	5	17	-12	38	0.24	4	0	0	+4	94	9	0	0	1.96	27.98
2025/03/25	90.9	-0.1	-0.11	44	22	7	0	+15	1,923	16,051	11.98	2	4	0	+2	50	0.31	4	0	0	+4	90	8	0	0	2.6	29.71
2025/03/24	91	+1.5	+1.68	26	23	6	0	+17	1,908	16,051	11.89	0	0	4	-4	48	0.3	3	0	0	+3	86	8	0	0	2.52	3.85
2025/03/21	89.5	-0.2	-0.22	8	0	0	0	+0	1,891	16,051	11.78	0	0	5	-5	52	0.32	0	0	0	+0	83	8	0	0	2.75	25.24
2025/03/20	89.7	+0.2	+0.22	28	14	0	0	+14	1,891	16,051	11.78	0	5	8	-3	57	0.36	0	0	0	+0	83	8	0	0	3.01	21.28
2025/03/19	89.5	+1.5	+1.7	20	17	1	0	+16	1,877	16,051	11.69	0	0	9	-9	60	0.37	1	0	0	+1	83	8	0	0	3.2	14.84
2025/03/18	88	-0.5	-0.56	15	5	2	0	+3	1,861	16,051	11.59	0	4	4	+0	69	0.43	0	0	0	+0	82	8	0	0	3.71	46.51
2025/03/17	88.5	+0	+0	31	15	3	0	+12	1,858	16,051	11.58	0	0	8	-8	69	0.43	4	0	0	+4	82	8	0	0	3.71	38.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務