3310
75.5
TWD+0.00 (0.00%)
2025.07.17收盤
佳穎－現股當沖
佳穎最新現股當沖狀況
整理佳穎最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
75.1
收盤價
75.5
當日範圍
75.1 - 75.5
成交張數
3
開盤價(昨)
75.5
收盤價(昨)
75.5
昨日範圍
75.5 - 75.5
成交張數(昨)
2
成交金額
22.61萬
成交金額(昨)
15.10萬
52週範圍
61.6 - 99.6
發行股數
7292萬
市值
55億
現股當沖－歷史逐日資訊
開盤價
75.1
收盤價
75.5
成交張數
3
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 74.5 | +0 | +0 | 37 | 272.29 | 9 | 24.32 | 65.79 | 24.16 | 66.05 | 24.26 | +0.26 | +288.89 | 0 | 0 |
| 2025/07/23 | 74.5 | +0 | +0 | 9 | 66.71 | 2 | 22.22 | 14.69 | 22.02 | 14.84 | 22.25 | +0.15 | +750 | 0 | 0 |
| 2025/07/22 | 74.5 | +0 | +0 | 3 | 22.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 74.5 | +0 | +0 | 2 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 74.5 | -1 | -1.32 | 47 | 346.71 | 10 | 21.28 | 73.86 | 21.3 | 74.28 | 21.42 | +0.42 | +420 | 0 | 0 |
| 2025/07/17 | 75.5 | +0 | +0 | 3 | 22.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 75.5 | +0.7 | +0.94 | 2 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 74.8 | -2.2 | -2.86 | 56 | 422.83 | 14 | 25 | 106.16 | 25.11 | 105.18 | 24.88 | -0.98 | -700 | 0 | 0 |
| 2025/07/14 | 77 | +0.1 | +0.13 | 5 | 38.24 | 1 | 20 | 7.57 | 19.8 | 7.67 | 20.06 | +0.1 | +1,000 | 0 | 0 |
| 2025/07/11 | 76.9 | -0.5 | -0.65 | 29 | 219.03 | 9 | 31.03 | 67.33 | 30.74 | 68.71 | 31.37 | +1.38 | +1,533.33 | 0 | 0 |
| 2025/07/10 | 77.4 | +0.3 | +0.39 | 6 | 46.11 | 1 | 16.67 | 7.6 | 16.48 | 7.76 | 16.83 | +0.16 | +1,600 | 0 | 0 |
| 2025/07/09 | 77.1 | +0.4 | +0.52 | 5 | 38.66 | 2 | 40 | 15.27 | 39.5 | 15.68 | 40.56 | +0.41 | +2,050 | 0 | 0 |
| 2025/07/08 | 76.7 | +0.7 | +0.92 | 9 | 68.37 | 1 | 11.11 | 7.42 | 10.85 | 7.58 | 11.09 | +0.16 | +1,600 | 0 | 0 |
| 2025/07/07 | 76 | -5 | -2.7 | 27 | 204.19 | 4 | 14.81 | 29.93 | 14.66 | 30.44 | 14.91 | +0.51 | +1,275 | 0 | 0 |
| 2025/07/04 | 81 | +1 | +1.25 | 33 | 265.3 | 2 | 6.06 | 15.81 | 5.96 | 16.02 | 6.04 | +0.21 | +1,050 | 0 | 0 |
| 2025/07/03 | 80 | -0.5 | -0.62 | 22 | 175.34 | 8 | 36.36 | 63.64 | 36.3 | 63.97 | 36.48 | +0.33 | +412.5 | 0 | 0 |
| 2025/07/02 | 80.5 | +1.5 | +1.9 | 19 | 151.59 | 1 | 5.26 | 7.93 | 5.23 | 8.05 | 5.31 | +0.12 | +1,200 | 0 | 0 |
| 2025/07/01 | 79 | +1.8 | +2.33 | 41 | 317.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 77.2 | -0.1 | -0.13 | 11 | 84.23 | 4 | 36.36 | 30.33 | 36.01 | 30.86 | 36.64 | +0.53 | +1,325 | 0 | 0 |
| 2025/06/27 | 77.3 | +0 | +0 | 1 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 77.3 | +1.3 | +1.71 | 34 | 258.09 | 6 | 17.65 | 45.14 | 17.49 | 45.9 | 17.78 | +0.76 | +1,266.67 | 0 | 0 |
| 2025/06/25 | 76 | +2 | +2.7 | 20 | 149.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 74 | +1.5 | +2.07 | 15 | 109.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 72.5 | -0.4 | -0.55 | 3 | 21.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 72.9 | +0.9 | +1.25 | 25 | 179.01 | 5 | 20 | 35.6 | 19.89 | 36.1 | 20.17 | +0.5 | +1,000 | 0 | 0 |
| 2025/06/19 | 72 | -1 | -1.37 | 38 | 273.79 | 13 | 34.21 | 93.87 | 34.29 | 93.62 | 34.19 | -0.25 | -192.31 | 0 | 0 |
| 2025/06/18 | 73 | -0.4 | -0.54 | 27 | 195.84 | 8 | 29.63 | 57.86 | 29.54 | 58.39 | 29.82 | +0.53 | +662.5 | 0 | 0 |
| 2025/06/17 | 73.4 | +0.7 | +0.96 | 27 | 199.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 72.7 | -0.9 | -1.22 | 26 | 188.63 | 8 | 30.77 | 58.1 | 30.8 | 58.16 | 30.83 | +0.06 | +75 | 0 | 0 |
| 2025/06/13 | 73.6 | -0.4 | -0.54 | 10 | 72.94 | 2 | 20 | 14.51 | 19.89 | 14.69 | 20.14 | +0.18 | +900 | 0 | 0 |
| 2025/06/12 | 74 | +0.5 | +0.68 | 38 | 282.87 | 3 | 7.89 | 22.11 | 7.82 | 22.26 | 7.87 | +0.15 | +500 | 0 | 0 |
| 2025/06/11 | 73.5 | -0.4 | -0.54 | 24 | 175.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 73.9 | +1.6 | +2.21 | 10 | 73.31 | 2 | 20 | 14.66 | 20 | 14.8 | 20.19 | +0.14 | +700 | 0 | 0 |
| 2025/06/09 | 72.3 | -2.3 | -3.08 | 47 | 342.2 | 10 | 21.28 | 72.85 | 21.29 | 72.58 | 21.21 | -0.27 | -270 | 0 | 0 |
| 2025/06/06 | 74.6 | +0.1 | +0.13 | 28 | 208.47 | 5 | 17.86 | 37.34 | 17.91 | 37.3 | 17.89 | -0.04 | -80 | 0 | 0 |
| 2025/06/05 | 74.5 | -5.3 | -6.64 | 284 | 2,111.15 | 117 | 41.2 | 860.29 | 40.75 | 867.58 | 41.1 | +7.29 | +623.08 | 0 | 0 |
| 2025/06/04 | 79.8 | -0.8 | -0.99 | 33 | 266.44 | 10 | 30.3 | 79.94 | 30 | 79.89 | 29.98 | -0.05 | -50 | 0 | 0 |
| 2025/06/03 | 80.6 | +0 | +0 | 18 | 144.72 | 3 | 16.67 | 24.12 | 16.67 | 24.18 | 16.71 | +0.06 | +200 | 0 | 0 |
| 2025/06/02 | 80.6 | -1 | -1.23 | 25 | 200.61 | 3 | 12 | 23.85 | 11.89 | 24.11 | 12.02 | +0.26 | +866.67 | 0 | 0 |
| 2025/05/29 | 81.6 | -0.9 | -1.09 | 18 | 147 | 5 | 27.78 | 40.8 | 27.76 | 40.82 | 27.77 | +0.02 | +40 | 0 | 0 |
| 2025/05/28 | 82.5 | -0.3 | -0.36 | 40 | 333.9 | 8 | 20 | 66.36 | 19.87 | 66.16 | 19.81 | -0.2 | -250 | 0 | 0 |
| 2025/05/27 | 82.8 | -0.9 | -1.08 | 20 | 165.95 | 4 | 20 | 33.18 | 19.99 | 33.26 | 20.04 | +0.08 | +200 | 0 | 0 |
| 2025/05/26 | 83.7 | -0.6 | -0.71 | 30 | 251.44 | 5 | 16.67 | 41.69 | 16.58 | 41.96 | 16.69 | +0.27 | +540 | 0 | 0 |
| 2025/05/23 | 84.3 | -0.6 | -0.71 | 19 | 159.94 | 9 | 47.37 | 75.63 | 47.29 | 75.89 | 47.45 | +0.26 | +288.89 | 0 | 0 |
| 2025/05/22 | 84.9 | +0 | +0 | 14 | 118.39 | 2 | 14.29 | 16.63 | 14.05 | 16.95 | 14.32 | +0.32 | +1,600 | 0 | 0 |
| 2025/05/21 | 84.9 | -0.1 | -0.12 | 22 | 188.37 | 4 | 18.18 | 33.99 | 18.04 | 33.98 | 18.04 | -0.01 | -25 | 0 | 0 |
| 2025/05/20 | 85 | +2 | +2.41 | 22 | 186.88 | 3 | 13.64 | 25.13 | 13.45 | 25.26 | 13.52 | +0.13 | +433.33 | 0 | 0 |
| 2025/05/19 | 83 | +0 | +0 | 6 | 49.41 | 1 | 16.67 | 8.21 | 16.62 | 8.3 | 16.8 | +0.09 | +900 | 0 | 0 |
| 2025/05/16 | 83 | -0.4 | -0.48 | 55 | 462.18 | 5 | 9.09 | 41.79 | 9.04 | 41.78 | 9.04 | -0.01 | -20 | 0 | 0 |
| 2025/05/15 | 83.4 | -0.2 | -0.24 | 30 | 246.84 | 15 | 50 | 122.41 | 49.59 | 124.28 | 50.35 | +1.87 | +1,246.67 | 0 | 0 |
| 2025/05/14 | 83.6 | -1.4 | -1.65 | 39 | 330.53 | 7 | 17.95 | 59.36 | 17.96 | 58.65 | 17.74 | -0.71 | -1,014.29 | 0 | 0 |
| 2025/05/13 | 85 | -0.2 | -0.23 | 26 | 220.01 | 9 | 34.62 | 75.9 | 34.5 | 76.45 | 34.75 | +0.55 | +611.11 | 0 | 0 |
| 2025/05/12 | 85.2 | -0.2 | -0.23 | 34 | 289.84 | 4 | 11.76 | 34.09 | 11.76 | 34.1 | 11.77 | +0.01 | +25 | 0 | 0 |
| 2025/05/09 | 85.4 | +0.4 | +0.47 | 28 | 237.8 | 10 | 35.71 | 84.54 | 35.55 | 85.3 | 35.87 | +0.76 | +760 | 0 | 0 |
| 2025/05/08 | 85 | +0.3 | +0.35 | 15 | 126.98 | 6 | 40 | 50.64 | 39.88 | 50.99 | 40.16 | +0.35 | +583.33 | 0 | 0 |
| 2025/05/07 | 84.7 | +0 | +0 | 23 | 195.05 | 3 | 13.04 | 25.4 | 13.02 | 25.41 | 13.03 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/06 | 84.7 | -0.2 | -0.24 | 28 | 237.68 | 10 | 35.71 | 84.77 | 35.67 | 84.87 | 35.71 | +0.1 | +100 | 0 | 0 |
| 2025/05/05 | 84.9 | +2.9 | +3.54 | 33 | 273.37 | 11 | 33.33 | 89.23 | 32.64 | 92.39 | 33.8 | +3.16 | +2,872.73 | 0 | 0 |
| 2025/05/02 | 82 | +1.3 | +1.61 | 36 | 291.78 | 9 | 25 | 72.4 | 24.81 | 73.39 | 25.15 | +0.99 | +1,100 | 0 | 0 |
| 2025/04/30 | 80.7 | +0.4 | +0.5 | 15 | 120.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 80.3 | -0.7 | -0.86 | 49 | 392.34 | 17 | 34.69 | 135.67 | 34.58 | 136.55 | 34.8 | +0.88 | +517.65 | 0 | 0 |
| 2025/04/28 | 81 | +1.6 | +2.02 | 22 | 177.26 | 1 | 4.55 | 7.97 | 4.5 | 8.05 | 4.54 | +0.08 | +800 | 0 | 0 |
| 2025/04/25 | 79.4 | +0.6 | +0.76 | 6 | 47.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 78.8 | +0.1 | +0.13 | 8 | 62.86 | 1 | 12.5 | 7.87 | 12.52 | 7.71 | 12.27 | -0.16 | -1,600 | 0 | 0 |
| 2025/04/23 | 78.7 | +1.8 | +2.34 | 11 | 85.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 76.9 | +0 | +0 | 33 | 251.77 | 9 | 27.27 | 68.06 | 27.03 | 68.92 | 27.37 | +0.86 | +955.56 | 0 | 0 |
| 2025/04/21 | 76.9 | -0.1 | -0.13 | 25 | 189.97 | 7 | 28 | 52.69 | 27.74 | 53.61 | 28.22 | +0.92 | +1,314.29 | 0 | 0 |
| 2025/04/18 | 77 | +2.1 | +2.8 | 17 | 130.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 74.9 | -0.3 | -0.4 | 44 | 332.33 | 13 | 29.55 | 97.83 | 29.44 | 98.17 | 29.54 | +0.34 | +261.54 | 0 | 0 |
| 2025/04/16 | 75.2 | +0.2 | +0.27 | 32 | 236.6 | 9 | 28.12 | 65.9 | 27.85 | 67.47 | 28.52 | +1.57 | +1,744.44 | 0 | 0 |
| 2025/04/15 | 75 | +3.6 | +5.04 | 31 | 227.2 | 7 | 22.58 | 50.53 | 22.24 | 52.07 | 22.92 | +1.54 | +2,200 | 0 | 0 |
| 2025/04/14 | 71.4 | +3.7 | +5.47 | 29 | 201.15 | 8 | 27.59 | 55.07 | 27.38 | 55.54 | 27.61 | +0.47 | +587.5 | 0 | 0 |
| 2025/04/11 | 67.7 | +0 | +0 | 29 | 191.65 | 6 | 20.69 | 38.04 | 19.85 | 39.5 | 20.61 | +1.46 | +2,433.33 | 0 | 0 |
| 2025/04/10 | 67.7 | +6.1 | +9.9 | 77 | 515.07 | 7 | 9.09 | 43.19 | 8.39 | 46.27 | 8.98 | +3.08 | +4,400 | 0 | 0 |
| 2025/04/09 | 61.6 | -6.8 | -9.94 | 187 | 1,158.44 | 14 | 7.49 | 87.07 | 7.52 | 87.56 | 7.56 | +0.49 | +350 | 0 | 0 |
| 2025/04/08 | 68.4 | -7.6 | -10 | 76 | 519.84 | 16 | 21.05 | 109.44 | 21.05 | 109.44 | 21.05 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 76 | -8.4 | -9.95 | 2 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.4 | -0.2 | -0.24 | 30 | 252.83 | 6 | 19.95 | 50.31 | 19.9 | 50.69 | 20.05 | +0.38 | +633.33 | 0 | 0 |
| 2025/04/01 | 84.6 | -0.4 | -0.47 | 37 | 317.06 | 7 | 18.74 | 59.46 | 18.75 | 59.22 | 18.68 | -0.24 | -342.86 | 0 | 0 |
| 2025/03/31 | 85 | -2 | -2.3 | 38 | 317.27 | 7 | 18.65 | 58.84 | 18.55 | 59.52 | 18.76 | +0.68 | +971.43 | 0 | 0 |
| 2025/03/28 | 87 | -1.3 | -1.47 | 19 | 168.61 | 5 | 25.82 | 43.35 | 25.71 | 43.48 | 25.79 | +0.13 | +260 | 0 | 0 |
| 2025/03/27 | 88.3 | -0.2 | -0.23 | 25 | 220.91 | 4 | 15.96 | 35.11 | 15.89 | 35.31 | 15.98 | +0.2 | +500 | 0 | 0 |
| 2025/03/26 | 88.5 | -2.4 | -2.64 | 57 | 508.98 | 16 | 27.98 | 142.56 | 28.01 | 141.88 | 27.88 | -0.68 | -425 | 0 | 0 |
| 2025/03/25 | 90.9 | -0.1 | -0.11 | 44 | 394.28 | 13 | 29.71 | 116.12 | 29.45 | 117.88 | 29.9 | +1.76 | +1,353.85 | 0 | 0 |
| 2025/03/24 | 91 | +1.5 | +1.68 | 26 | 234.27 | 1 | 3.85 | 8.85 | 3.78 | 8.94 | 3.82 | +0.09 | +900 | 0 | 0 |
| 2025/03/21 | 89.5 | -0.2 | -0.22 | 8 | 71.02 | 2 | 25.24 | 17.94 | 25.26 | 17.9 | 25.21 | -0.04 | -200 | 0 | 0 |
| 2025/03/20 | 89.7 | +0.2 | +0.22 | 28 | 251.42 | 6 | 21.28 | 53.26 | 21.18 | 53.65 | 21.34 | +0.39 | +650 | 0 | 0 |
| 2025/03/19 | 89.5 | +1.5 | +1.7 | 20 | 179.29 | 3 | 14.84 | 26.14 | 14.58 | 26.52 | 14.79 | +0.38 | +1,266.67 | 0 | 0 |
| 2025/03/18 | 88 | -0.5 | -0.56 | 15 | 132.22 | 7 | 46.51 | 61.4 | 46.44 | 61.61 | 46.6 | +0.21 | +300 | 0 | 0 |
| 2025/03/17 | 88.5 | +0 | +0 | 31 | 272.16 | 12 | 38.78 | 105.11 | 38.62 | 106.18 | 39.01 | +1.07 | +891.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
