首頁>台灣股市>佳穎>交易資訊 - 現股當沖

3310

85.8

TWD

-0.30 (-0.35%)

2024.11.22收盤

佳穎－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佳穎最新現股當沖狀況

整理佳穎最新(2024/11/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的25%。當日現股當沖之總損益為+700元、每張平均損益則為+700元。

開盤價

85.5

收盤價

85.8

當日範圍

85.1 - 85.8

成交張數

4

開盤價(昨)

85.4

收盤價(昨)

86.1

昨日範圍

85.4 - 86.5

成交張數(昨)

4

成交金額

34.15萬

成交金額(昨)

34.38萬

52週範圍

81 - 123

發行股數

6002萬

市值

52億

現股當沖－歷史逐日資訊

開盤價

85.5

收盤價

85.8

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	85.8	-0.3	-0.35	4	34.15	1	25	8.51	24.92	8.58	25.12	+0.07	+700	0	0
11/21	86.1	+0.7	+0.82	4	34.38	0	0	0	0	0	0	+0	+0	0	0
11/20	85.4	+0	+0	9	77.14	2	22.22	17.12	22.19	17.14	22.22	+0.02	+100	0	0
11/19	85.4	-2.4	-2.73	29	249.8	10	34.48	86.28	34.54	85.71	34.31	-0.57	-570	0	0
11/18	87.8	+1.5	+1.74	24	209.41	2	8.33	17.17	8.2	17.5	8.36	+0.33	+1,650	0	0
11/15	86.3	-1.3	-1.48	53	470.29	20	37.74	175.92	37.41	176.96	37.63	+1.04	+520	0	0
11/14	87.6	+0.2	+0.23	17	149.44	6	35.29	52.45	35.1	52.64	35.22	+0.19	+316.67	0	0
11/13	87.4	+1.7	+1.98	17	146.85	1	5.88	8.7	5.92	8.74	5.95	+0.04	+400	0	0
11/12	85.7	-0.2	-0.23	21	179.74	3	14.29	25.56	14.22	25.71	14.3	+0.15	+500	0	0
11/11	85.9	-0.1	-0.12	19	161.74	6	31.58	50.54	31.25	51.5	31.84	+0.96	+1,600	0	0
11/08	86	+0.6	+0.7	26	222.79	3	11.54	25.3	11.36	25.8	11.58	+0.5	+1,666.67	0	0
11/07	85.4	+2.2	+2.64	12	100.74	1	8.33	8.5	8.44	8.25	8.19	-0.25	-2,500	0	0
11/06	83.2	-0.8	-0.95	7	58.23	3	42.86	24.95	42.85	24.96	42.86	+0.01	+33.33	0	0
11/05	84	+0.1	+0.12	6	50.39	0	0	0	0	0	0	+0	+0	0	0
11/04	83.9	+0	+0	12	100.96	3	25	24.95	24.71	25.26	25.02	+0.31	+1,033.33	0	0
11/01	83.9	-0.1	-0.12	18	149.9	4	22.22	33.03	22.03	33.56	22.39	+0.53	+1,325	0	0
10/30	84	+0	+0	2	16.8	0	0	0	0	0	0	+0	+0	0	0
10/29	84	+0	+0	3	25.2	0	0	0	0	0	0	+0	+0	0	0
10/28	84	+0.2	+0.24	11	91.61	2	18.18	16.45	17.96	16.8	18.34	+0.35	+1,750	0	0
10/25	83.8	+1.2	+1.45	19	157.65	1	5.26	8.2	5.2	8.38	5.32	+0.18	+1,800	0	0
10/24	82.6	-0.2	-0.24	4	32.93	0	0	0	0	0	0	+0	+0	0	0
10/23	82.8	-0.3	-0.36	42	345.43	5	11.9	40.98	11.86	41.36	11.97	+0.38	+760	0	0
10/22	83.1	-0.2	-0.24	3	24.94	0	0	0	0	0	0	+0	+0	0	0
10/21	83.3	-0.1	-0.12	19	157.09	2	10.53	16.44	10.47	16.61	10.57	+0.17	+850	0	0
10/18	83.4	+0.9	+1.09	9	74.9	0	0	0	0	0	0	+0	+0	0	0
10/17	82.5	-1.9	-2.25	25	206.43	3	12	24.84	12.03	24.75	11.99	-0.09	-300	0	0
10/16	84.4	-0.3	-0.35	13	108.91	3	23.08	24.96	22.92	25.25	23.18	+0.29	+966.67	0	0
10/15	84.7	-0.7	-0.82	20	168.54	4	20	33.67	19.98	33.91	20.12	+0.24	+600	0	0
10/14	85.4	+0.5	+0.59	19	160.8	0	0	0	0	0	0	+0	+0	0	0
10/11	84.9	-0.5	-0.59	9	76.17	0	0	0	0	0	0	+0	+0	0	0
10/09	85.4	+1.1	+1.3	4	34.15	0	0	0	0	0	0	+0	+0	0	0
10/08	84.3	-1.9	-2.2	79	664.45	11	13.92	92.49	13.92	92.61	13.94	+0.12	+109.09	0	0
10/07	86.2	+0.4	+0.47	50	429.13	9	18	77.18	17.99	77.46	18.05	+0.28	+311.11	0	0
10/04	85.8	-0.2	-0.23	13	111.06	1	7.69	8.5	7.65	8.58	7.73	+0.08	+800	0	0
10/01	86	-0.5	-0.58	17	145.38	1	5.88	8.45	5.81	8.6	5.92	+0.15	+1,500	0	0
09/30	86.5	+0	+0	1	8.65	0	0	0	0	0	0	+0	+0	0	0
09/27	86.5	-0.7	-0.8	49	421.76	3	6.12	25.61	6.07	26.1	6.19	+0.49	+1,633.33	0	0
09/26	87.2	+0	+0	7	61.07	0	0	0	0	0	0	+0	+0	0	0
09/25	87.2	-0.4	-0.46	13	113.32	2	15.38	17.4	15.35	17.44	15.39	+0.04	+200	0	0
09/24	87.6	-0.5	-0.57	6	52.43	2	33.33	17.38	33.15	17.3	33	-0.08	-400	0	0
09/23	88.1	+0.6	+0.69	2	17.62	0	0	0	0	0	0	+0	+0	0	0
09/20	87.5	-0.7	-0.79	21	183	2	9.52	17.4	9.51	17.5	9.56	+0.1	+500	0	0
09/19	88.2	+1	+1.15	3	26.36	0	0	0	0	0	0	+0	+0	0	0
09/18	87.2	+0.1	+0.11	1	8.72	0	0	0	0	0	0	+0	+0	0	0
09/16	87.1	-5.9	-6.34	49	438.03	16	32.65	144.4	32.97	142.61	32.56	-1.79	-1,118.75	1	2.04
09/13	93	+5.8	+6.65	22	202.01	0	0	0	0	0	0	+0	+0	0	0
09/12	87.2	-0.7	-0.8	49	431.22	10	20.41	88.08	20.43	87.59	20.31	-0.49	-490	0	0
09/11	87.9	+2.6	+3.05	50	432.74	4	8	34.3	7.93	34.71	8.02	+0.41	+1,025	0	0
09/10	85.3	-2.5	-2.85	23	198.6	4	17.39	34.28	17.26	34.12	17.18	-0.16	-400	0	0
09/09	87.8	+1.1	+1.27	8	69.72	0	0	0	0	0	0	+0	+0	0	0
09/06	86.7	+0	+0	5	43.34	0	0	0	0	0	0	+0	+0	0	0
09/05	86.7	+0	+0	7	60.66	1	14.29	8.56	14.11	8.67	14.29	+0.11	+1,100	0	0
09/04	86.7	-0.3	-0.34	22	189.07	4	18.18	34.14	18.06	34.68	18.34	+0.54	+1,350	0	0
09/03	87	+0.7	+0.81	10	86.59	0	0	0	0	0	0	+0	+0	0	0
09/02	86.3	+0.8	+0.94	5	42.7	1	20	8.46	19.81	8.63	20.21	+0.17	+1,700	0	0
08/30	85.5	+0.8	+0.94	5	42.18	1	20	8.3	19.68	8.5	20.15	+0.2	+2,000	0	0
08/29	84.7	+2.1	+2.54	8	67.21	1	12.5	8.29	12.33	8.47	12.6	+0.18	+1,800	0	0
08/28	82.6	+0.6	+0.73	11	90.71	2	18.18	16.6	18.3	16.52	18.21	-0.08	-400	0	0
08/27	82	-2.1	-2.5	57	471.21	18	31.58	150.04	31.84	149.68	31.77	-0.36	-200	0	0
08/26	84.1	-4.4	-4.97	49	418.27	11	22.45	94.27	22.54	92.94	22.22	-1.33	-1,209.09	0	0
08/23	88.5	+1.5	+1.72	14	121.72	2	14.29	17.26	14.18	17.23	14.16	-0.03	-150	0	0
08/22	87	+2.5	+2.96	129	1,132.82	60	46.51	527.66	46.58	526.15	46.45	-1.51	-251.67	0	0
08/21	84.5	+3.5	+4.32	147	1,226.75	20	13.61	163.39	13.32	166.86	13.6	+3.47	+1,735	0	0
08/20	81	-6	-6.9	149	1,252.44	18	12.08	152.45	12.17	148.99	11.9	-3.46	-1,922.22	0	0
08/19	87	-2.9	-3.23	91	802.06	23	25.27	203.81	25.41	201.43	25.11	-2.38	-1,034.78	0	0
08/16	89.9	+0	+0	29	259.64	4	13.79	35.8	13.79	35.96	13.85	+0.16	+400	0	0
08/15	89.9	-0.1	-0.11	29	260.88	7	24.14	62.96	24.13	62.98	24.14	+0.02	+28.57	0	0
08/14	90	-3	-3.23	152	1,377.38	36	23.68	327.56	23.78	325.2	23.61	-2.36	-655.56	3	1.97
08/13	93	-0.5	-0.53	30	279	14	46.67	130.28	46.7	130.68	46.84	+0.4	+285.71	0	0
08/12	93.5	-0.8	-0.85	21	197.41	10	47.62	94.24	47.74	93.81	47.52	-0.43	-430	0	0
08/09	94.3	-0.5	-0.53	40	377.83	22	55	207.48	54.91	208.03	55.06	+0.55	+250	0	0
08/08	94.8	+0	+0	2	18.96	0	0	0	0	0	0	+0	+0	0	0
08/07	94.8	+2.3	+2.49	24	225.46	8	33.33	75.13	33.32	75.84	33.64	+0.71	+887.5	0	0
08/06	92.5	-0.4	-0.43	77	698.23	31	40.26	279.09	39.97	284.13	40.69	+5.04	+1,625.81	0	0
08/05	92.9	-3.6	-3.73	48	437.93	6	12.5	54.62	12.47	55.43	12.66	+0.81	+1,350	1	2.08
08/02	96.5	-1.3	-1.33	65	626.83	8	12.31	77.28	12.33	77.2	12.32	-0.08	-100	0	0
08/01	97.8	-0.4	-0.41	69	676.5	8	11.59	78.37	11.58	78.24	11.57	-0.13	-162.5	0	0
07/31	98.2	+0.8	+0.82	30	290.22	5	16.67	48.65	16.76	48.88	16.84	+0.23	+460	0	0
07/30	97.4	+4.9	+5.3	93	896.43	19	20.43	181.3	20.22	183.21	20.44	+1.91	+1,005.26	0	0
07/29	92.5	-6	-6.09	23	217.11	1	4.35	9.8	4.51	9.25	4.26	-0.55	-5,500	0	0
07/26	98.5	-1	-1.01	32	313.83	14	43.75	136.94	43.64	137.84	43.92	+0.9	+642.86	0	0
07/23	99.5	+0.4	+0.4	23	227.46	8	34.78	78.78	34.63	79.6	35	+0.82	+1,025	1	4.35
07/22	99.1	+0.1	+0.1	41	403.67	10	24.39	98.15	24.31	99.01	24.53	+0.86	+860	0	0
07/19	99	-0.6	-0.6	59	581.45	16	27.12	157.15	27.03	158.29	27.22	+1.14	+712.5	0	0
07/18	99.6	-0.2	-0.2	28	277.53	6	21.43	59.27	21.36	59.76	21.53	+0.49	+816.67	0	0
07/17	99.8	-0.1	-0.1	22	219.24	3	13.64	29.74	13.57	29.92	13.65	+0.18	+600	0	0
07/16	99.9	+0	+0	39	386.94	11	28.21	108.6	28.07	109.67	28.34	+1.07	+972.73	0	0
07/15	99.9	+0.7	+0.71	49	484.2	18	36.73	177.01	36.56	178.77	36.92	+1.76	+977.78	0	0
07/12	99.2	-1.8	-1.78	32	317.62	7	21.88	69.49	21.88	69.46	21.87	-0.03	-42.86	0	0
07/11	101	+0	+0	68	679.15	26	38.24	258.53	38.07	261.13	38.45	+2.6	+1,000	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來