3310
75
TWD+3.60 (5.04%)
2025.04.15收盤
佳穎－現股當沖
佳穎最新現股當沖狀況
整理佳穎最新(2025/04/14) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的27.59%。當日現股當沖之總損益為+4,700元、每張平均損益則為+588元。
開盤價
71.8
收盤價
75
當日範圍
71.5 - 75
成交張數
31
開盤價(昨)
68.1
收盤價(昨)
71.4
昨日範圍
66.5 - 71.8
成交張數(昨)
29
成交金額
227.20萬
成交金額(昨)
201.15萬
52週範圍
61.6 - 110
發行股數
6421萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
71.8
收盤價
75
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 71.4 | +3.7 | +5.47 | 29 | 201.15 | 8 | 27.59 | 55.07 | 27.38 | 55.54 | 27.61 | +0.47 | +587.5 | 0 | 0 |
| 2025/04/11 | 67.7 | +0 | +0 | 29 | 191.65 | 6 | 20.69 | 38.04 | 19.85 | 39.5 | 20.61 | +1.46 | +2,433.33 | 0 | 0 |
| 2025/04/10 | 67.7 | +6.1 | +9.9 | 77 | 515.07 | 7 | 9.09 | 43.19 | 8.39 | 46.27 | 8.98 | +3.08 | +4,400 | 0 | 0 |
| 2025/04/09 | 61.6 | -6.8 | -9.94 | 187 | 1,158.44 | 14 | 7.49 | 87.07 | 7.52 | 87.56 | 7.56 | +0.49 | +350 | 0 | 0 |
| 2025/04/08 | 68.4 | -7.6 | -10 | 76 | 519.84 | 16 | 21.05 | 109.44 | 21.05 | 109.44 | 21.05 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 76 | -8.4 | -9.95 | 2 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.4 | -0.2 | -0.24 | 30 | 252.83 | 6 | 19.95 | 50.31 | 19.9 | 50.69 | 20.05 | +0.38 | +633.33 | 0 | 0 |
| 2025/04/01 | 84.6 | -0.4 | -0.47 | 37 | 317.06 | 7 | 18.74 | 59.46 | 18.75 | 59.22 | 18.68 | -0.24 | -342.86 | 0 | 0 |
| 2025/03/31 | 85 | -2 | -2.3 | 38 | 317.27 | 7 | 18.65 | 58.84 | 18.55 | 59.52 | 18.76 | +0.68 | +971.43 | 0 | 0 |
| 2025/03/28 | 87 | -1.3 | -1.47 | 19 | 168.61 | 5 | 25.82 | 43.35 | 25.71 | 43.48 | 25.79 | +0.13 | +260 | 0 | 0 |
| 2025/03/27 | 88.3 | -0.2 | -0.23 | 25 | 220.91 | 4 | 15.96 | 35.11 | 15.89 | 35.31 | 15.98 | +0.2 | +500 | 0 | 0 |
| 2025/03/26 | 88.5 | -2.4 | -2.64 | 57 | 508.98 | 16 | 27.98 | 142.56 | 28.01 | 141.88 | 27.88 | -0.68 | -425 | 0 | 0 |
| 2025/03/25 | 90.9 | -0.1 | -0.11 | 44 | 394.28 | 13 | 29.71 | 116.12 | 29.45 | 117.88 | 29.9 | +1.76 | +1,353.85 | 0 | 0 |
| 2025/03/24 | 91 | +1.5 | +1.68 | 26 | 234.27 | 1 | 3.85 | 8.85 | 3.78 | 8.94 | 3.82 | +0.09 | +900 | 0 | 0 |
| 2025/03/21 | 89.5 | -0.2 | -0.22 | 8 | 71.02 | 2 | 25.24 | 17.94 | 25.26 | 17.9 | 25.21 | -0.04 | -200 | 0 | 0 |
| 2025/03/20 | 89.7 | +0.2 | +0.22 | 28 | 251.42 | 6 | 21.28 | 53.26 | 21.18 | 53.65 | 21.34 | +0.39 | +650 | 0 | 0 |
| 2025/03/19 | 89.5 | +1.5 | +1.7 | 20 | 179.29 | 3 | 14.84 | 26.14 | 14.58 | 26.52 | 14.79 | +0.38 | +1,266.67 | 0 | 0 |
| 2025/03/18 | 88 | -0.5 | -0.56 | 15 | 132.22 | 7 | 46.51 | 61.4 | 46.44 | 61.61 | 46.6 | +0.21 | +300 | 0 | 0 |
| 2025/03/17 | 88.5 | +0 | +0 | 31 | 272.16 | 12 | 38.78 | 105.11 | 38.62 | 106.18 | 39.01 | +1.07 | +891.67 | 0 | 0 |
| 2025/03/14 | 88.5 | -0.3 | -0.34 | 53 | 466.45 | 12 | 22.49 | 104.85 | 22.48 | 105.7 | 22.66 | +0.85 | +708.33 | 0 | 0 |
| 2025/03/13 | 88.8 | -1.7 | -1.88 | 33 | 296.59 | 8 | 24.14 | 71.51 | 24.11 | 71.57 | 24.13 | +0.06 | +75 | 0 | 0 |
| 2025/03/12 | 90.5 | -0.1 | -0.11 | 38 | 344.21 | 9 | 23.6 | 81.28 | 23.61 | 81.43 | 23.66 | +0.15 | +166.67 | 0 | 0 |
| 2025/03/11 | 90.6 | +0 | +0 | 174 | 1,611.81 | 68 | 39.13 | 631.31 | 39.17 | 623.95 | 38.71 | -7.36 | -1,082.35 | 0 | 0 |
| 2025/03/10 | 90.6 | +0.1 | +0.11 | 14 | 122.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 90.5 | +2.3 | +2.61 | 16 | 139.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 88.2 | -0.6 | -0.68 | 16 | 136.08 | 2 | 12.89 | 17.5 | 12.86 | 17.64 | 12.96 | +0.14 | +700 | 0 | 0 |
| 2025/03/05 | 88.8 | +0.8 | +0.91 | 4 | 32.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 88 | -1.7 | -1.9 | 31 | 276.31 | 10 | 31.94 | 88.32 | 31.96 | 88.1 | 31.88 | -0.22 | -220 | 0 | 0 |
| 2025/03/03 | 89.7 | +1.7 | +1.93 | 12 | 108.33 | 3 | 24.54 | 26.4 | 24.37 | 26.91 | 24.84 | +0.51 | +1,700 | 0 | 0 |
| 2025/02/27 | 88 | -0.5 | -0.56 | 23 | 205.02 | 7 | 30.08 | 61.77 | 30.13 | 61.6 | 30.05 | -0.17 | -242.86 | 0 | 0 |
| 2025/02/26 | 88.5 | -0.5 | -0.56 | 26 | 233.29 | 8 | 30.39 | 71 | 30.43 | 70.8 | 30.35 | -0.2 | -250 | 0 | 0 |
| 2025/02/25 | 89 | -1 | -1.11 | 14 | 120.44 | 2 | 14.74 | 17.75 | 14.74 | 17.8 | 14.78 | +0.05 | +250 | 0 | 0 |
| 2025/02/24 | 90 | +1 | +1.12 | 4 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 89 | -0.5 | -0.56 | 27 | 240.3 | 7 | 25.95 | 62.29 | 25.92 | 62.3 | 25.93 | +0.01 | +14.29 | 0 | 0 |
| 2025/02/20 | 89.5 | -1.6 | -1.76 | 44 | 395.42 | 12 | 27.24 | 107.81 | 27.26 | 107.59 | 27.21 | -0.22 | -183.33 | 0 | 0 |
| 2025/02/19 | 91.1 | -0.1 | -0.11 | 13 | 119.96 | 4 | 30.26 | 36.24 | 30.21 | 36.34 | 30.29 | +0.1 | +250 | 0 | 0 |
| 2025/02/18 | 91.2 | +0.8 | +0.88 | 17 | 154.87 | 3 | 17.58 | 27.1 | 17.5 | 27.37 | 17.67 | +0.27 | +900 | 0 | 0 |
| 2025/02/17 | 90.4 | -1.4 | -1.53 | 30 | 272.48 | 9 | 30 | 81.71 | 29.99 | 81.61 | 29.95 | -0.1 | -111.11 | 0 | 0 |
| 2025/02/14 | 91.8 | +0 | +0 | 10 | 91.58 | 1 | 10 | 9.07 | 9.9 | 9.15 | 9.99 | +0.08 | +800 | 0 | 0 |
| 2025/02/13 | 91.8 | +0.3 | +0.33 | 15 | 138.37 | 3 | 19.79 | 27.32 | 19.74 | 27.5 | 19.87 | +0.18 | +600 | 0 | 0 |
| 2025/02/12 | 91.5 | +0.8 | +0.88 | 30 | 274.44 | 3 | 10 | 27.45 | 10 | 27.45 | 10 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 90.7 | +0.2 | +0.22 | 14 | 126.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 90.5 | +1 | +1.12 | 7 | 58.81 | 1 | 15.24 | 9.05 | 15.39 | 9 | 15.3 | -0.05 | -500 | 0 | 0 |
| 2025/02/07 | 89.5 | +0.5 | +0.56 | 17 | 151.52 | 4 | 23.31 | 35.03 | 23.12 | 35.68 | 23.55 | +0.65 | +1,625 | 0 | 0 |
| 2025/02/06 | 89 | +1 | +1.14 | 7 | 62.86 | 2 | 28.2 | 17.8 | 28.32 | 17.8 | 28.32 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 88 | -1.5 | -1.68 | 34 | 300.73 | 10 | 29.28 | 87.94 | 29.24 | 88.53 | 29.44 | +0.59 | +590 | 0 | 0 |
| 2025/02/04 | 89.5 | +0.2 | +0.22 | 12 | 108.25 | 1 | 8.25 | 8.95 | 8.27 | 8.93 | 8.25 | -0.02 | -200 | 0 | 0 |
| 2025/02/03 | 89.3 | -2.2 | -2.4 | 31 | 280.54 | 10 | 32.15 | 90.21 | 32.16 | 89.64 | 31.95 | -0.57 | -570 | 0 | 0 |
| 2025/01/22 | 91.5 | -0.2 | -0.22 | 26 | 239.72 | 9 | 34.31 | 82.22 | 34.3 | 82.46 | 34.4 | +0.24 | +266.67 | 0 | 0 |
| 2025/01/21 | 91.7 | -0.3 | -0.33 | 36 | 327.83 | 8 | 22.19 | 72.65 | 22.16 | 73.34 | 22.37 | +0.69 | +862.5 | 0 | 0 |
| 2025/01/20 | 92 | -1.8 | -1.92 | 40 | 371.69 | 11 | 27.49 | 102.28 | 27.52 | 102.15 | 27.48 | -0.13 | -118.18 | 0 | 0 |
| 2025/01/17 | 93.8 | -0.5 | -0.53 | 11 | 104.05 | 1 | 9.09 | 9.38 | 9.01 | 9.49 | 9.12 | +0.11 | +1,100 | 0 | 0 |
| 2025/01/16 | 94.3 | +0.4 | +0.43 | 19 | 174.17 | 7 | 37.83 | 65.62 | 37.67 | 66.19 | 38 | +0.57 | +814.29 | 0 | 0 |
| 2025/01/15 | 93.9 | -1.1 | -1.16 | 31 | 293.93 | 6 | 19.33 | 56.66 | 19.28 | 56.64 | 19.27 | -0.02 | -33.33 | 0 | 0 |
| 2025/01/14 | 95 | +2.2 | +2.37 | 13 | 122.97 | 1 | 7.69 | 9.28 | 7.55 | 9.48 | 7.71 | +0.2 | +2,000 | 0 | 0 |
| 2025/01/13 | 92.8 | -3.2 | -3.33 | 19 | 177.58 | 7 | 36.84 | 65.6 | 36.94 | 65.14 | 36.68 | -0.46 | -657.14 | 0 | 0 |
| 2025/01/10 | 96 | -0.4 | -0.41 | 33 | 313.95 | 6 | 18.18 | 56.89 | 18.12 | 57.57 | 18.34 | +0.68 | +1,133.33 | 0 | 0 |
| 2025/01/09 | 96.4 | +0 | +0 | 13 | 120.19 | 5 | 39.98 | 47.86 | 39.82 | 48.1 | 40.02 | +0.24 | +480 | 0 | 0 |
| 2025/01/08 | 96.4 | +0.2 | +0.21 | 5 | 48.26 | 1 | 19.94 | 9.61 | 19.91 | 9.64 | 19.97 | +0.03 | +300 | 0 | 0 |
| 2025/01/07 | 96.2 | +0 | +0 | 17 | 166.78 | 4 | 23.07 | 38.2 | 22.9 | 38.45 | 23.05 | +0.25 | +625 | 0 | 0 |
| 2025/01/06 | 96.2 | -0.1 | -0.1 | 20 | 187.87 | 4 | 20.38 | 37.87 | 20.16 | 38.44 | 20.46 | +0.57 | +1,425 | 0 | 0 |
| 2025/01/03 | 96.3 | +0.2 | +0.21 | 49 | 463.63 | 12 | 24.72 | 113.36 | 24.45 | 115.39 | 24.89 | +2.03 | +1,691.67 | 0 | 0 |
| 2025/01/02 | 96.1 | +0.8 | +0.84 | 34 | 319.87 | 7 | 20.79 | 65.85 | 20.59 | 66.89 | 20.91 | +1.04 | +1,485.71 | 0 | 0 |
| 2024/12/31 | 95.3 | +0.3 | +0.32 | 27 | 256.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 95 | +0.1 | +0.11 | 8 | 76.69 | 1 | 12.38 | 9.5 | 12.39 | 9.5 | 12.39 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 94.9 | +0 | +0 | 10 | 91.64 | 3 | 30.97 | 28.31 | 30.89 | 28.47 | 31.07 | +0.16 | +533.33 | 0 | 0 |
| 2024/12/26 | 94.9 | +0.4 | +0.42 | 17 | 156.89 | 2 | 12.03 | 18.81 | 11.99 | 18.89 | 12.04 | +0.08 | +400 | 0 | 0 |
| 2024/12/25 | 94.5 | +1.5 | +1.61 | 15 | 143.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 93 | +0.5 | +0.54 | 11 | 98.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 92.5 | +0.5 | +0.54 | 14 | 128.33 | 4 | 28.77 | 36.83 | 28.7 | 37 | 28.83 | +0.17 | +425 | 0 | 0 |
| 2024/12/20 | 92 | -0.5 | -0.54 | 23 | 213.19 | 6 | 25.83 | 54.97 | 25.79 | 55.2 | 25.89 | +0.23 | +383.33 | 0 | 0 |
| 2024/12/19 | 92.5 | +0 | +0 | 19 | 174.37 | 6 | 31.55 | 54.47 | 31.24 | 55.47 | 31.81 | +1 | +1,666.67 | 0 | 0 |
| 2024/12/18 | 92.5 | +0.6 | +0.65 | 12 | 113.05 | 1 | 8.17 | 9.18 | 8.12 | 9.25 | 8.18 | +0.07 | +700 | 0 | 0 |
| 2024/12/17 | 91.9 | +0.6 | +0.66 | 10 | 91.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 91.3 | -0.2 | -0.22 | 20 | 183.19 | 7 | 34.62 | 62.97 | 34.37 | 63.89 | 34.88 | +0.92 | +1,314.29 | 0 | 0 |
| 2024/12/13 | 91.5 | +0.7 | +0.77 | 24 | 214.98 | 8 | 33.67 | 71.37 | 33.2 | 72.98 | 33.95 | +1.61 | +2,012.5 | 0 | 0 |
| 2024/12/12 | 90.8 | -0.1 | -0.11 | 33 | 294.17 | 7 | 21.5 | 62.64 | 21.29 | 63.47 | 21.58 | +0.83 | +1,185.71 | 0 | 0 |
| 2024/12/11 | 90.9 | +0.9 | +1 | 13 | 117.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 90 | +0 | +0 | 22 | 193.98 | 2 | 9.2 | 17.75 | 9.15 | 17.7 | 9.12 | -0.05 | -250 | 0 | 0 |
| 2024/12/09 | 90 | +1.5 | +1.69 | 31 | 278.19 | 2 | 6.42 | 17.64 | 6.34 | 17.84 | 6.41 | +0.2 | +1,000 | 0 | 0 |
| 2024/12/06 | 88.5 | +1.5 | +1.72 | 19 | 165.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 87 | +1.5 | +1.75 | 17 | 148.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 85.5 | +2 | +2.4 | 7 | 60.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 83.5 | +0.4 | +0.48 | 18 | 153.89 | 7 | 37.91 | 58.26 | 37.86 | 58.51 | 38.02 | +0.25 | +357.14 | 0 | 0 |
| 2024/12/02 | 83.1 | +0 | +0 | 19 | 162.28 | 2 | 10.26 | 16.63 | 10.25 | 16.82 | 10.36 | +0.19 | +950 | 0 | 0 |
| 2024/11/29 | 83.1 | +0 | +0 | 48 | 403.05 | 9 | 18.65 | 75.28 | 18.68 | 75.03 | 18.62 | -0.25 | -277.78 | 0 | 0 |
| 2024/11/28 | 83.1 | -3.8 | -4.37 | 37 | 311.59 | 12 | 32.42 | 101.65 | 32.62 | 99.72 | 32 | -1.93 | -1,608.33 | 0 | 0 |
| 2024/11/27 | 86.9 | -0.1 | -0.11 | 30 | 257.95 | 8 | 26.67 | 68.12 | 26.41 | 69.4 | 26.9 | +1.28 | +1,600 | 0 | 0 |
| 2024/11/26 | 87 | +1 | +1.16 | 114 | 976.35 | 1 | 0.88 | 8.52 | 0.87 | 8.7 | 0.89 | +0.18 | +1,800 | 0 | 0 |
| 2024/11/25 | 86 | +0.2 | +0.23 | 72 | 614.45 | 8 | 11.11 | 67.92 | 11.05 | 68.64 | 11.17 | +0.72 | +900 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
