佳穎－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佳穎最新法人買賣狀況

整理佳穎最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.33%；其中外資買進1張、佔全市場比重的3.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的23.33%；其中外資賣出4張、佔全市場比重的13.33%；自營商賣出3張、佔全市場比重的10%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳穎持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$84.09元。

開盤價

收盤價

84.4

當日範圍

83.5 - 85.2

成交張數

開盤價(昨)

收盤價(昨)

84.6

昨日範圍

84.6 - 85.5

成交張數(昨)

成交金額

252.26萬

成交金額(昨)

314.13萬

52週範圍

81 - 111

發行股數

6282萬

市值

53億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

收盤價

84.4

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	4	-3	買→賣
	金額(元)	8.4萬	33.6萬	-25萬
	均價(元)	84.09	84.09	84.09
	佔成交比重(%)	3.3%	13.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	84.09	84.09	84.09
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	3	-3	無→連3賣
	金額(元)	0	25.2萬	-25萬
	均價(元)	84.09	84.09	84.09
	佔成交比重(%)	0.0%	10.0%	不適用
三大法人	張數	1	7	-6	無→連3賣
	金額(元)	8.4萬	58.9萬	-50萬
	均價(元)	84.09	84.09	84.09
	佔成交比重(%)	3.3%	23.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

84.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	84.4	-0.2	-0.24	30	1	4	-3	67	+0.11	0	0	+0	0	3	-3	1	7	-6
2025/04/01	84.6	-0.4	-0.47	37	3	1	+2	69	+0.11	0	0	+0	1	11	-10	4	12	-8
2025/03/31	85	-2	-2.3	38	0	3	-3	66	+0.11	0	0	+0	0	10	-10	0	13	-13
2025/03/28	87	-1.3	-1.47	19	1	1	+0	69	+0.11	0	0	+0	0	0	+0	1	1	+0
2025/03/27	88.3	-0.2	-0.23	25	0	1	-1	69	+0.11	0	0	+0	0	4	-4	0	5	-5
2025/03/26	88.5	-2.4	-2.64	57	3	3	+0	70	+0.12	0	0	+0	0	9	-9	3	12	-9
2025/03/25	90.9	-0.1	-0.11	44	3	2	+1	70	+0.12	0	0	+0	0	9	-9	3	11	-8
2025/03/24	91	+1.5	+1.68	26	0	2	-2	69	+0.11	0	0	+0	0	4	-4	0	6	-6
2025/03/21	89.5	-0.2	-0.22	8	1	0	+1	68	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/03/20	89.7	+0.2	+0.22	28	2	8	-6	67	+0.11	0	0	+0	0	4	-4	2	12	-10
2025/03/19	89.5	+1.5	+1.7	20	0	2	-2	73	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/03/18	88	-0.5	-0.56	15	2	0	+2	74	+0.12	0	0	+0	0	0	+0	2	0	+2
2025/03/17	88.5	+0	+0	31	0	0	+0	72	+0.12	0	0	+0	0	4	-4	0	4	-4
2025/03/14	88.5	-0.3	-0.34	53	2	4	-2	72	+0.12	0	0	+0	0	4	-4	2	8	-6
2025/03/13	88.8	-1.7	-1.88	33	2	1	+1	74	+0.12	0	0	+0	0	4	-4	2	5	-3
2025/03/12	90.5	-0.1	-0.11	38	0	1	-1	73	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/03/11	90.6	+0	+0	174	10	19	-9	74	+0.12	0	0	+0	0	0	+0	10	19	-9
2025/03/10	90.6	+0.1	+0.11	14	0	1	-1	83	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/03/06	88.2	-0.6	-0.68	16	0	1	-1	84	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/03/05	88.8	+0.8	+0.91	4	1	0	+1	85	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/03/04	88	-1.7	-1.9	31	1	2	-1	84	+0.14	0	0	+0	0	0	+0	1	2	-1
2025/03/03	89.7	+1.7	+1.93	12	1	1	+0	85	+0.14	0	0	+0	0	0	+0	1	1	+0
2025/02/27	88	-0.5	-0.56	23	1	1	+0	85	+0.14	0	0	+0	0	0	+0	1	1	+0
2025/02/21	89	-0.5	-0.56	27	1	0	+1	85	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/02/20	89.5	-1.6	-1.76	44	1	0	+1	84	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/02/19	91.1	-0.1	-0.11	13	0	3	-3	83	+0.14	0	0	+0	0	0	+0	0	3	-3
2025/02/18	91.2	+0.8	+0.88	17	0	2	-2	86	+0.14	0	0	+0	0	0	+0	0	2	-2
2025/02/17	90.4	-1.4	-1.53	30	1	1	+0	88	+0.15	0	0	+0	0	0	+0	1	1	+0
2025/02/14	91.8	+0	+0	10	0	1	-1	96	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/02/13	91.8	+0.3	+0.33	15	2	1	+1	97	+0.16	0	0	+0	0	0	+0	2	1	+1
2025/02/10	90.5	+1	+1.12	7	1	1	+0	96	+0.16	0	0	+0	0	0	+0	1	1	+0
2025/02/05	88	-1.5	-1.68	34	3	0	+3	96	+0.16	0	0	+0	0	0	+0	3	0	+3
2025/02/04	89.5	+0.2	+0.22	12	1	3	-2	96	+0.16	0	0	+0	0	0	+0	1	3	-2
2025/02/03	89.3	-2.2	-2.4	31	2	3	-1	98	+0.16	0	0	+0	0	0	+0	2	3	-1
2025/01/22	91.5	-0.2	-0.22	26	2	0	+2	99	+0.16	0	0	+0	0	0	+0	2	0	+2
2025/01/21	91.7	-0.3	-0.33	36	2	2	+0	97	+0.16	0	0	+0	0	0	+0	2	2	+0
2025/01/20	92	-1.8	-1.92	40	1	1	+0	97	+0.16	0	0	+0	0	0	+0	1	1	+0
2025/01/17	93.8	-0.5	-0.53	11	1	0	+1	97	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/01/16	94.3	+0.4	+0.43	19	2	1	+1	96	+0.16	0	0	+0	0	0	+0	2	1	+1
2025/01/15	93.9	-1.1	-1.16	31	1	2	-1	95	+0.16	0	0	+0	0	0	+0	1	2	-1
2025/01/13	92.8	-3.2	-3.33	19	1	1	+0	96	+0.16	0	0	+0	0	0	+0	1	1	+0
2025/01/07	96.2	+0	+0	17	1	0	+1	97	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/01/03	96.3	+0.2	+0.21	49	5	2	+3	96	+0.16	0	0	+0	0	0	+0	5	2	+3
2025/01/02	96.1	+0.8	+0.84	34	0	2	-2	93	+0.15	0	0	+0	0	1	-1	0	3	-3
2024/12/31	95.3	+0.3	+0.32	27	0	4	-4	95	+0.16	0	0	+0	0	0	+0	0	4	-4
2024/12/30	95	+0.1	+0.11	8	0	1	-1	99	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/12/26	94.9	+0.4	+0.42	17	1	1	+0	102	+0.17	0	0	+0	0	0	+0	1	1	+0
2024/12/24	93	+0.5	+0.54	11	0	1	-1	104	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/12/23	92.5	+0.5	+0.54	14	1	1	+0	105	+0.17	0	0	+0	0	0	+0	1	1	+0
2024/12/20	92	-0.5	-0.54	23	7	1	+6	105	+0.17	0	0	+0	0	0	+0	7	1	+6
2024/12/16	91.3	-0.2	-0.22	20	1	1	+0	99	+0.16	0	0	+0	0	0	+0	1	1	+0
2024/12/12	90.8	-0.1	-0.11	33	1	3	-2	99	+0.16	0	0	+0	0	0	+0	1	3	-2
2024/12/09	90	+1.5	+1.69	31	0	1	-1	103	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/12/06	88.5	+1.5	+1.72	19	0	1	-1	103	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/12/05	87	+1.5	+1.75	17	0	4	-4	104	+0.17	0	0	+0	0	0	+0	0	4	-4
2024/12/03	83.5	+0.4	+0.48	18	0	0	+0	108	+0.18	0	0	+0	0	2	-2	0	2	-2
2024/12/02	83.1	+0	+0	19	0	2	-2	108	+0.18	0	0	+0	0	6	-6	0	8	-8
2024/11/29	83.1	+0	+0	48	3	9	-6	110	+0.18	0	0	+0	0	0	+0	3	9	-6
2024/11/28	83.1	-3.8	-4.37	37	0	5	-5	116	+0.19	0	0	+0	0	0	+0	0	5	-5
2024/11/27	86.9	-0.1	-0.11	30	0	3	-3	122	+0.2	0	0	+0	0	0	+0	0	3	-3
2024/11/26	87	+1	+1.16	114	24	0	+24	136	+0.23	0	0	+0	0	0	+0	24	0	+24
2024/11/25	86	+0.2	+0.23	72	3	2	+1	112	+0.19	0	0	+0	0	0	+0	3	2	+1
2024/11/22	85.8	-0.3	-0.35	4	0	2	-2	111	+0.18	0	0	+0	0	0	+0	0	2	-2
2024/11/20	85.4	+0	+0	9	1	4	-3	114	+0.19	0	0	+0	0	0	+0	1	4	-3
2024/11/19	85.4	-2.4	-2.73	29	3	6	-3	118	+0.2	0	0	+0	0	0	+0	3	6	-3
2024/11/18	87.8	+1.5	+1.74	24	1	5	-4	124	+0.21	0	0	+0	0	0	+0	1	5	-4
2024/11/15	86.3	-1.3	-1.48	53	14	4	+10	128	+0.21	0	0	+0	0	0	+0	14	4	+10
2024/11/14	87.6	+0.2	+0.23	17	6	1	+5	118	+0.2	0	0	+0	0	0	+0	6	1	+5
2024/11/13	87.4	+1.7	+1.98	17	3	0	+3	121	+0.2	0	0	+0	0	0	+0	3	0	+3
2024/11/12	85.7	-0.2	-0.23	21	11	1	+10	125	+0.21	0	0	+0	0	0	+0	11	1	+10
2024/11/11	85.9	-0.1	-0.12	19	6	1	+5	115	+0.19	0	0	+0	0	0	+0	6	1	+5
2024/11/08	86	+0.6	+0.7	26	3	1	+2	99	+0.16	0	0	+0	0	0	+0	3	1	+2
2024/11/07	85.4	+2.2	+2.64	12	4	2	+2	97	+0.16	0	0	+0	0	0	+0	4	2	+2
2024/11/05	84	+0.1	+0.12	6	2	0	+2	106	+0.18	0	0	+0	0	0	+0	2	0	+2
2024/11/04	83.9	+0	+0	12	3	1	+2	104	+0.17	0	0	+0	0	0	+0	3	1	+2
2024/11/01	83.9	-0.1	-0.12	18	1	2	-1	102	+0.17	0	0	+0	0	0	+0	1	2	-1
2024/10/30	84	+0	+0	2	0	1	-1	103	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/10/29	84	+0	+0	3	0	1	-1	104	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/10/28	84	+0.2	+0.24	11	2	2	+0	105	+0.17	0	0	+0	0	0	+0	2	2	+0
2024/10/25	83.8	+1.2	+1.45	19	5	3	+2	105	+0.17	0	0	+0	0	0	+0	5	3	+2
2024/10/24	82.6	-0.2	-0.24	4	1	0	+1	103	+0.17	0	0	+0	0	0	+0	1	0	+1
2024/10/23	82.8	-0.3	-0.36	42	19	2	+17	102	+0.17	0	0	+0	0	0	+0	19	2	+17
2024/10/21	83.3	-0.1	-0.12	19	6	0	+6	85	+0.14	0	0	+0	0	0	+0	6	0	+6
2024/10/18	83.4	+0.9	+1.09	9	0	4	-4	79	+0.13	0	0	+0	0	0	+0	0	4	-4
2024/10/17	82.5	-1.9	-2.25	25	1	0	+1	83	+0.14	0	0	+0	0	0	+0	1	0	+1
2024/10/16	84.4	-0.3	-0.35	13	1	0	+1	82	+0.14	0	0	+0	0	0	+0	1	0	+1
2024/10/14	85.4	+0.5	+0.59	19	0	3	-3	81	+0.13	0	0	+0	0	0	+0	0	3	-3
2024/10/11	84.9	-0.5	-0.59	9	1	1	+0	84	+0.14	0	0	+0	0	0	+0	1	1	+0
2024/10/09	85.4	+1.1	+1.3	4	0	1	-1	84	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/10/08	84.3	-1.9	-2.2	79	5	6	-1	85	+0.14	0	0	+0	0	0	+0	5	6	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務