佳穎－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佳穎最新法人買賣狀況

整理佳穎最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的17.86%；其中外資買進5張、佔全市場比重的17.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的17.86%；其中外資賣出5張、佔全市場比重的17.86%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳穎持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$74.45元。

開盤價

75.1

收盤價

74.6

當日範圍

74 - 75.5

成交張數

開盤價(昨)

79.3

收盤價(昨)

74.5

昨日範圍

71.9 - 79.3

成交張數(昨)

284

成交金額

208.47萬

成交金額(昨)

2111.15萬

52週範圍

61.6 - 106

發行股數

7148萬

市值

53億

三大法人買賣超－當日

資料時間：2025/06/06

開盤價

75.1

收盤價

74.6

成交張數

06/06當日		買進	賣出	買賣超	連買連賣
外資	張數	5	5	0	連3買→無
	金額(元)	37.2萬	37.2萬	0
	均價(元)	74.45	74.45	74.45
	佔成交比重(%)	17.9%	17.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	74.45	74.45	74.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	74.45	74.45	74.45
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	5	0	連3買→無
	金額(元)	37.2萬	37.2萬	0
	均價(元)	74.45	74.45	74.45
	佔成交比重(%)	17.9%	17.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/06

開盤價

75.1

收盤價

74.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/06	74.6	+0.1	+0.13	28	5	5	+0	83	+0.12	0	0	+0	0	0	+0	5	5	+0
2025/06/05	74.5	-5.3	-6.64	284	47	26	+21	84	+0.12	0	0	+0	0	9	-9	47	35	+12
2025/06/04	79.8	-0.8	-0.99	33	3	2	+1	64	+0.09	0	0	+0	0	0	+0	3	2	+1
2025/06/03	80.6	+0	+0	18	2	1	+1	64	+0.09	0	0	+0	0	0	+0	2	1	+1
2025/06/02	80.6	-1	-1.23	25	2	5	-3	63	+0.09	0	0	+0	0	1	-1	2	6	-4
2025/05/29	81.6	-0.9	-1.09	18	1	7	-6	68	+0.1	0	0	+0	0	0	+0	1	7	-6
2025/05/28	82.5	-0.3	-0.36	40	2	3	-1	74	+0.1	0	0	+0	1	0	+1	3	3	+0
2025/05/27	82.8	-0.9	-1.08	20	4	4	+0	74	+0.1	0	0	+0	0	0	+0	4	4	+0
2025/05/26	83.7	-0.6	-0.71	30	4	2	+2	74	+0.1	0	0	+0	0	0	+0	4	2	+2
2025/05/23	84.3	-0.6	-0.71	19	1	1	+0	72	+0.12	0	0	+0	0	0	+0	1	1	+0
2025/05/22	84.9	+0	+0	14	1	2	-1	72	+0.12	0	0	+0	0	0	+0	1	2	-1
2025/05/21	84.9	-0.1	-0.12	22	3	5	-2	73	+0.12	0	0	+0	0	0	+0	3	5	-2
2025/05/20	85	+2	+2.41	22	0	1	-1	75	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/19	83	+0	+0	6	1	1	+0	76	+0.13	0	0	+0	0	1	-1	1	2	-1
2025/05/16	83	-0.4	-0.48	55	3	7	-4	76	+0.13	0	0	+0	8	0	+8	11	7	+4
2025/05/15	83.4	-0.2	-0.24	30	7	2	+5	79	+0.13	0	0	+0	2	0	+2	9	2	+7
2025/05/14	83.6	-1.4	-1.65	39	1	2	-1	74	+0.12	0	0	+0	2	0	+2	3	2	+1
2025/05/13	85	-0.2	-0.23	26	8	4	+4	75	+0.12	0	0	+0	0	0	+0	8	4	+4
2025/05/12	85.2	-0.2	-0.23	34	1	3	-2	71	+0.12	0	0	+0	0	0	+0	1	3	-2
2025/05/09	85.4	+0.4	+0.47	28	3	2	+1	73	+0.12	0	0	+0	0	0	+0	3	2	+1
2025/05/08	85	+0.3	+0.35	15	2	2	+0	72	+0.12	0	0	+0	0	0	+0	2	2	+0
2025/05/07	84.7	+0	+0	23	0	1	-1	73	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/06	84.7	-0.2	-0.24	28	2	1	+1	75	+0.12	0	0	+0	0	0	+0	2	1	+1
2025/05/05	84.9	+2.9	+3.54	33	7	1	+6	77	+0.13	0	0	+0	0	0	+0	7	1	+6
2025/05/02	82	+1.3	+1.61	36	2	2	+0	71	+0.12	0	0	+0	0	0	+0	2	2	+0
2025/04/30	80.7	+0.4	+0.5	15	1	0	+1	71	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/04/29	80.3	-0.7	-0.86	49	6	0	+6	70	+0.12	0	0	+0	0	0	+0	6	0	+6
2025/04/24	78.8	+0.1	+0.13	8	0	1	-1	64	+0.11	0	0	+0	1	1	+0	1	2	-1
2025/04/23	78.7	+1.8	+2.34	11	1	2	-1	65	+0.11	0	0	+0	0	0	+0	1	2	-1
2025/04/22	76.9	+0	+0	33	3	4	-1	65	+0.11	0	0	+0	0	0	+0	3	4	-1
2025/04/21	76.9	-0.1	-0.13	25	0	3	-3	66	+0.11	0	0	+0	0	0	+0	0	3	-3
2025/04/18	77	+2.1	+2.8	17	0	0	+0	69	+0.11	0	0	+0	0	1	-1	0	1	-1
2025/04/17	74.9	-0.3	-0.4	44	8	4	+4	69	+0.11	0	0	+0	1	0	+1	9	4	+5
2025/04/15	75	+3.6	+5.04	31	5	1	+4	68	+0.11	0	0	+0	0	3	-3	5	4	+1
2025/04/14	71.4	+3.7	+5.47	29	4	5	-1	64	+0.11	0	0	+0	0	0	+0	4	5	-1
2025/04/11	67.7	+0	+0	29	0	3	-3	65	+0.11	0	0	+0	0	0	+0	0	3	-3
2025/04/10	67.7	+6.1	+9.9	77	2	2	+0	68	+0.11	0	0	+0	0	30	-30	2	32	-30
2025/04/09	61.6	-6.8	-9.94	187	2	1	+1	68	+0.11	0	0	+0	0	0	+0	2	1	+1
2025/04/02	84.4	-0.2	-0.24	30	1	4	-3	67	+0.11	0	0	+0	0	3	-3	1	7	-6
2025/04/01	84.6	-0.4	-0.47	37	3	1	+2	69	+0.11	0	0	+0	1	11	-10	4	12	-8
2025/03/31	85	-2	-2.3	38	0	3	-3	66	+0.11	0	0	+0	0	10	-10	0	13	-13
2025/03/28	87	-1.3	-1.47	19	1	1	+0	69	+0.11	0	0	+0	0	0	+0	1	1	+0
2025/03/27	88.3	-0.2	-0.23	25	0	1	-1	69	+0.11	0	0	+0	0	4	-4	0	5	-5
2025/03/26	88.5	-2.4	-2.64	57	3	3	+0	70	+0.12	0	0	+0	0	9	-9	3	12	-9
2025/03/25	90.9	-0.1	-0.11	44	3	2	+1	70	+0.12	0	0	+0	0	9	-9	3	11	-8
2025/03/24	91	+1.5	+1.68	26	0	2	-2	69	+0.11	0	0	+0	0	4	-4	0	6	-6
2025/03/21	89.5	-0.2	-0.22	8	1	0	+1	68	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/03/20	89.7	+0.2	+0.22	28	2	8	-6	67	+0.11	0	0	+0	0	4	-4	2	12	-10
2025/03/19	89.5	+1.5	+1.7	20	0	2	-2	73	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/03/18	88	-0.5	-0.56	15	2	0	+2	74	+0.12	0	0	+0	0	0	+0	2	0	+2
2025/03/17	88.5	+0	+0	31	0	0	+0	72	+0.12	0	0	+0	0	4	-4	0	4	-4
2025/03/14	88.5	-0.3	-0.34	53	2	4	-2	72	+0.12	0	0	+0	0	4	-4	2	8	-6
2025/03/13	88.8	-1.7	-1.88	33	2	1	+1	74	+0.12	0	0	+0	0	4	-4	2	5	-3
2025/03/12	90.5	-0.1	-0.11	38	0	1	-1	73	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/03/11	90.6	+0	+0	174	10	19	-9	74	+0.12	0	0	+0	0	0	+0	10	19	-9
2025/03/10	90.6	+0.1	+0.11	14	0	1	-1	83	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/03/06	88.2	-0.6	-0.68	16	0	1	-1	84	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/03/05	88.8	+0.8	+0.91	4	1	0	+1	85	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/03/04	88	-1.7	-1.9	31	1	2	-1	84	+0.14	0	0	+0	0	0	+0	1	2	-1
2025/03/03	89.7	+1.7	+1.93	12	1	1	+0	85	+0.14	0	0	+0	0	0	+0	1	1	+0
2025/02/27	88	-0.5	-0.56	23	1	1	+0	85	+0.14	0	0	+0	0	0	+0	1	1	+0
2025/02/21	89	-0.5	-0.56	27	1	0	+1	85	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/02/20	89.5	-1.6	-1.76	44	1	0	+1	84	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/02/19	91.1	-0.1	-0.11	13	0	3	-3	83	+0.14	0	0	+0	0	0	+0	0	3	-3
2025/02/18	91.2	+0.8	+0.88	17	0	2	-2	86	+0.14	0	0	+0	0	0	+0	0	2	-2
2025/02/17	90.4	-1.4	-1.53	30	1	1	+0	88	+0.15	0	0	+0	0	0	+0	1	1	+0
2025/02/14	91.8	+0	+0	10	0	1	-1	96	+0.16	0	0	+0	0	0	+0	0	1	-1
2025/02/13	91.8	+0.3	+0.33	15	2	1	+1	97	+0.16	0	0	+0	0	0	+0	2	1	+1
2025/02/10	90.5	+1	+1.12	7	1	1	+0	96	+0.16	0	0	+0	0	0	+0	1	1	+0
2025/02/05	88	-1.5	-1.68	34	3	0	+3	96	+0.16	0	0	+0	0	0	+0	3	0	+3
2025/02/04	89.5	+0.2	+0.22	12	1	3	-2	96	+0.16	0	0	+0	0	0	+0	1	3	-2
2025/02/03	89.3	-2.2	-2.4	31	2	3	-1	98	+0.16	0	0	+0	0	0	+0	2	3	-1
2025/01/22	91.5	-0.2	-0.22	26	2	0	+2	99	+0.16	0	0	+0	0	0	+0	2	0	+2
2025/01/21	91.7	-0.3	-0.33	36	2	2	+0	97	+0.16	0	0	+0	0	0	+0	2	2	+0
2025/01/20	92	-1.8	-1.92	40	1	1	+0	97	+0.16	0	0	+0	0	0	+0	1	1	+0
2025/01/17	93.8	-0.5	-0.53	11	1	0	+1	97	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/01/16	94.3	+0.4	+0.43	19	2	1	+1	96	+0.16	0	0	+0	0	0	+0	2	1	+1
2025/01/15	93.9	-1.1	-1.16	31	1	2	-1	95	+0.16	0	0	+0	0	0	+0	1	2	-1
2025/01/13	92.8	-3.2	-3.33	19	1	1	+0	96	+0.16	0	0	+0	0	0	+0	1	1	+0
2025/01/07	96.2	+0	+0	17	1	0	+1	97	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/01/03	96.3	+0.2	+0.21	49	5	2	+3	96	+0.16	0	0	+0	0	0	+0	5	2	+3
2025/01/02	96.1	+0.8	+0.84	34	0	2	-2	93	+0.15	0	0	+0	0	1	-1	0	3	-3
2024/12/31	95.3	+0.3	+0.32	27	0	4	-4	95	+0.16	0	0	+0	0	0	+0	0	4	-4
2024/12/30	95	+0.1	+0.11	8	0	1	-1	99	+0.16	0	0	+0	0	0	+0	0	1	-1
2024/12/26	94.9	+0.4	+0.42	17	1	1	+0	102	+0.17	0	0	+0	0	0	+0	1	1	+0
2024/12/24	93	+0.5	+0.54	11	0	1	-1	104	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/12/23	92.5	+0.5	+0.54	14	1	1	+0	105	+0.17	0	0	+0	0	0	+0	1	1	+0
2024/12/20	92	-0.5	-0.54	23	7	1	+6	105	+0.17	0	0	+0	0	0	+0	7	1	+6
2024/12/16	91.3	-0.2	-0.22	20	1	1	+0	99	+0.16	0	0	+0	0	0	+0	1	1	+0
2024/12/12	90.8	-0.1	-0.11	33	1	3	-2	99	+0.16	0	0	+0	0	0	+0	1	3	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務