佳穎－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佳穎最新法人買賣狀況

整理佳穎最新交易日(2024/12/03) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的11.11%；其中外資賣出0張、佔全市場比重的0%；自營商賣出2張、佔全市場比重的11.11%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳穎持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$83.35元。

開盤價

82.6

收盤價

83.5

當日範圍

82.6 - 83.9

成交張數

開盤價(昨)

83.1

收盤價(昨)

83.1

昨日範圍

82.7 - 84.2

成交張數(昨)

成交金額

150.03萬

成交金額(昨)

158.11萬

52週範圍

81 - 123

發行股數

6002萬

市值

50億

三大法人買賣超－當日

資料時間：2024/12/03

開盤價

82.6

收盤價

83.5

成交張數

12/03當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連4賣→無
	金額(元)	0	0	0
	均價(元)	83.35	83.35	83.35
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	83.35	83.35	83.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	2	-2	連28無→連2賣
	金額(元)	0	16.7萬	-17萬
	均價(元)	83.35	83.35	83.35
	佔成交比重(%)	0.0%	11.1%	不適用
三大法人	張數	0	2	-2	連2買→連5賣
	金額(元)	0	16.7萬	-17萬
	均價(元)	83.35	83.35	83.35
	佔成交比重(%)	0.0%	11.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/12/03

開盤價

82.6

收盤價

83.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	83.5	+0.4	+0.48	18	0	0	+0	108	+0.18	0	0	+0	0	2	-2	0	2	-2
12/02	83.1	+0	+0	19	0	2	-2	108	+0.18	0	0	+0	0	6	-6	0	8	-8
11/29	83.1	+0	+0	48	3	9	-6	110	+0.18	0	0	+0	0	0	+0	3	9	-6
11/28	83.1	-3.8	-4.37	37	0	5	-5	116	+0.19	0	0	+0	0	0	+0	0	5	-5
11/27	86.9	-0.1	-0.11	30	0	3	-3	122	+0.2	0	0	+0	0	0	+0	0	3	-3
11/26	87	+1	+1.16	114	24	0	+24	136	+0.23	0	0	+0	0	0	+0	24	0	+24
11/25	86	+0.2	+0.23	72	3	2	+1	112	+0.19	0	0	+0	0	0	+0	3	2	+1
11/22	85.8	-0.3	-0.35	4	0	2	-2	111	+0.18	0	0	+0	0	0	+0	0	2	-2
11/20	85.4	+0	+0	9	1	4	-3	114	+0.19	0	0	+0	0	0	+0	1	4	-3
11/19	85.4	-2.4	-2.73	29	3	6	-3	118	+0.2	0	0	+0	0	0	+0	3	6	-3
11/18	87.8	+1.5	+1.74	24	1	5	-4	124	+0.21	0	0	+0	0	0	+0	1	5	-4
11/15	86.3	-1.3	-1.48	53	14	4	+10	128	+0.21	0	0	+0	0	0	+0	14	4	+10
11/14	87.6	+0.2	+0.23	17	6	1	+5	118	+0.2	0	0	+0	0	0	+0	6	1	+5
11/13	87.4	+1.7	+1.98	17	3	0	+3	121	+0.2	0	0	+0	0	0	+0	3	0	+3
11/12	85.7	-0.2	-0.23	21	11	1	+10	125	+0.21	0	0	+0	0	0	+0	11	1	+10
11/11	85.9	-0.1	-0.12	19	6	1	+5	115	+0.19	0	0	+0	0	0	+0	6	1	+5
11/08	86	+0.6	+0.7	26	3	1	+2	99	+0.16	0	0	+0	0	0	+0	3	1	+2
11/07	85.4	+2.2	+2.64	12	4	2	+2	97	+0.16	0	0	+0	0	0	+0	4	2	+2
11/05	84	+0.1	+0.12	6	2	0	+2	106	+0.18	0	0	+0	0	0	+0	2	0	+2
11/04	83.9	+0	+0	12	3	1	+2	104	+0.17	0	0	+0	0	0	+0	3	1	+2
11/01	83.9	-0.1	-0.12	18	1	2	-1	102	+0.17	0	0	+0	0	0	+0	1	2	-1
10/30	84	+0	+0	2	0	1	-1	103	+0.17	0	0	+0	0	0	+0	0	1	-1
10/29	84	+0	+0	3	0	1	-1	104	+0.17	0	0	+0	0	0	+0	0	1	-1
10/28	84	+0.2	+0.24	11	2	2	+0	105	+0.17	0	0	+0	0	0	+0	2	2	+0
10/25	83.8	+1.2	+1.45	19	5	3	+2	105	+0.17	0	0	+0	0	0	+0	5	3	+2
10/24	82.6	-0.2	-0.24	4	1	0	+1	103	+0.17	0	0	+0	0	0	+0	1	0	+1
10/23	82.8	-0.3	-0.36	42	19	2	+17	102	+0.17	0	0	+0	0	0	+0	19	2	+17
10/21	83.3	-0.1	-0.12	19	6	0	+6	85	+0.14	0	0	+0	0	0	+0	6	0	+6
10/18	83.4	+0.9	+1.09	9	0	4	-4	79	+0.13	0	0	+0	0	0	+0	0	4	-4
10/17	82.5	-1.9	-2.25	25	1	0	+1	83	+0.14	0	0	+0	0	0	+0	1	0	+1
10/16	84.4	-0.3	-0.35	13	1	0	+1	82	+0.14	0	0	+0	0	0	+0	1	0	+1
10/14	85.4	+0.5	+0.59	19	0	3	-3	81	+0.13	0	0	+0	0	0	+0	0	3	-3
10/11	84.9	-0.5	-0.59	9	1	1	+0	84	+0.14	0	0	+0	0	0	+0	1	1	+0
10/09	85.4	+1.1	+1.3	4	0	1	-1	84	+0.14	0	0	+0	0	0	+0	0	1	-1
10/08	84.3	-1.9	-2.2	79	5	6	-1	85	+0.14	0	0	+0	0	0	+0	5	6	-1
10/07	86.2	+0.4	+0.47	50	15	2	+13	76	+0.13	0	0	+0	0	0	+0	15	2	+13
10/01	86	-0.5	-0.58	17	0	1	-1	63	+0.1	0	0	+0	0	0	+0	0	1	-1
09/27	86.5	-0.7	-0.8	49	0	4	-4	64	+0.11	0	0	+0	0	0	+0	0	4	-4
09/26	87.2	+0	+0	7	0	1	-1	68	+0.11	0	0	+0	0	0	+0	0	1	-1
09/25	87.2	-0.4	-0.46	13	0	2	-2	69	+0.11	0	0	+0	0	0	+0	0	2	-2
09/24	87.6	-0.5	-0.57	6	0	0	+0	71	+0.12	0	0	+0	0	0	+0	0	0	+0
09/20	87.5	-0.7	-0.79	21	0	9	-9	71	+0.12	0	0	+0	0	0	+0	0	9	-9
09/19	88.2	+1	+1.15	3	0	1	-1	80	+0.13	0	0	+0	0	0	+0	0	1	-1
09/16	87.1	-5.9	-6.34	49	5	5	+0	81	+0.13	0	0	+0	0	0	+0	5	5	+0
09/13	93	+5.8	+6.65	22	0	2	-2	81	+0.13	0	0	+0	0	0	+0	0	2	-2
09/12	87.2	-0.7	-0.8	49	4	5	-1	83	+0.14	0	0	+0	0	0	+0	4	5	-1
09/11	87.9	+2.6	+3.05	50	22	27	-5	82	+0.14	0	0	+0	0	0	+0	22	27	-5
09/10	85.3	-2.5	-2.85	23	4	1	+3	74	+0.12	0	0	+0	0	0	+0	4	1	+3
09/09	87.8	+1.1	+1.27	8	1	0	+1	71	+0.12	0	0	+0	0	0	+0	1	0	+1
09/04	86.7	-0.3	-0.34	22	1	1	+0	70	+0.12	0	0	+0	0	0	+0	1	1	+0
09/03	87	+0.7	+0.81	10	0	3	-3	70	+0.12	0	0	+0	0	0	+0	0	3	-3
08/28	82.6	+0.6	+0.73	11	2	0	+2	73	+0.12	0	0	+0	0	0	+0	2	0	+2
08/27	82	-2.1	-2.5	57	4	2	+2	71	+0.12	0	0	+0	0	0	+0	4	2	+2
08/26	84.1	-4.4	-4.97	49	3	6	-3	69	+0.11	0	0	+0	0	0	+0	3	6	-3
08/23	88.5	+1.5	+1.72	14	0	3	-3	72	+0.12	0	0	+0	0	0	+0	0	3	-3
08/22	87	+2.5	+2.96	129	24	27	-3	75	+0.12	0	0	+0	0	0	+0	24	27	-3
08/21	84.5	+3.5	+4.32	147	24	12	+12	78	+0.13	0	0	+0	0	1	-1	24	13	+11
08/20	81	-6	-6.9	149	8	21	-13	66	+0.11	0	0	+0	0	0	+0	8	21	-13
08/19	87	-2.9	-3.23	91	1	6	-5	79	+0.13	0	0	+0	0	0	+0	1	6	-5
08/16	89.9	+0	+0	29	2	1	+1	84	+0.14	0	0	+0	0	0	+0	2	1	+1
08/15	89.9	-0.1	-0.11	29	1	2	-1	83	+0.14	0	0	+0	0	0	+0	1	2	-1
08/14	90	-3	-3.23	152	3	2	+1	84	+0.14	0	0	+0	0	0	+0	3	2	+1
08/13	93	-0.5	-0.53	30	0	3	-3	83	+0.14	0	0	+0	0	0	+0	0	3	-3
08/12	93.5	-0.8	-0.85	21	1	3	-2	86	+0.14	0	0	+0	0	0	+0	1	3	-2
08/09	94.3	-0.5	-0.53	40	4	2	+2	88	+0.15	0	0	+0	0	2	-2	4	4	+0
08/07	94.8	+2.3	+2.49	24	2	2	+0	86	+0.14	0	0	+0	0	0	+0	2	2	+0
08/06	92.5	-0.4	-0.43	77	19	19	+0	86	+0.14	0	0	+0	0	0	+0	19	19	+0
08/05	92.9	-3.6	-3.73	48	2	3	-1	86	+0.14	0	0	+0	0	0	+0	2	3	-1
08/02	96.5	-1.3	-1.33	65	1	0	+1	87	+0.14	0	0	+0	0	0	+0	1	0	+1
08/01	97.8	-0.4	-0.41	69	2	1	+1	86	+0.14	0	0	+0	0	0	+0	2	1	+1
07/31	98.2	+0.8	+0.82	30	5	2	+3	85	+0.14	0	0	+0	0	0	+0	5	2	+3
07/30	97.4	+4.9	+5.3	93	11	4	+7	82	+0.14	0	0	+0	0	0	+0	11	4	+7
07/29	92.5	-6	-6.09	23	1	0	+1	75	+0.12	0	0	+0	0	0	+0	1	0	+1
07/26	98.5	-1	-1.01	32	3	0	+3	74	+0.12	0	0	+0	0	0	+0	3	0	+3
07/23	99.5	+0.4	+0.4	23	1	0	+1	71	+0.12	0	0	+0	0	1	-1	1	1	+0
07/22	99.1	+0.1	+0.1	41	1	5	-4	70	+0.12	0	0	+0	0	0	+0	1	5	-4
07/19	99	-0.6	-0.6	59	0	5	-5	73	+0.12	0	0	+0	0	1	-1	0	6	-6
07/18	99.6	-0.2	-0.2	28	2	2	+0	78	+0.13	0	0	+0	0	2	-2	2	4	-2
07/17	99.8	-0.1	-0.1	22	0	6	-6	77	+0.13	0	0	+0	0	0	+0	0	6	-6
07/16	99.9	+0	+0	39	2	1	+1	83	+0.14	0	0	+0	0	0	+0	2	1	+1
07/15	99.9	+0.7	+0.71	49	2	6	-4	82	+0.14	0	0	+0	0	0	+0	2	6	-4
07/12	99.2	-1.8	-1.78	32	7	2	+5	86	+0.14	0	0	+0	0	0	+0	7	2	+5
07/11	101	+0	+0	68	0	4	-4	81	+0.13	0	0	+0	0	1	-1	0	5	-5
07/10	101	-0.5	-0.49	20	0	3	-3	87	+0.14	0	0	+0	0	0	+0	0	3	-3
07/09	101.5	-1	-0.98	108	2	4	-2	83	+0.14	0	0	+0	0	8	-8	2	12	-10
07/08	102.5	-3.5	-3.3	54	0	2	-2	85	+0.14	0	0	+0	0	0	+0	0	2	-2
07/05	106	+4.5	+4.43	107	26	3	+23	103	+0.17	0	0	+0	1	0	+1	27	3	+24
07/04	101.5	+0	+0	38	2	0	+2	79	+0.13	0	0	+0	0	0	+0	2	0	+2
07/03	101.5	+0.5	+0.5	55	0	1	-1	77	+0.13	0	0	+0	0	0	+0	0	1	-1
07/02	101	-1	-0.98	35	1	0	+1	77	+0.13	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務